1664834449,2022-10-04 00:00,43.53,992.33,1018.12,214,22.72,9.70,-21,1
1664834509,2022-10-04 00:01,43.49,992.30,1018.08,214,22.72,9.69,-24,1
1664834570,2022-10-04 00:02,43.47,992.27,1018.05,214,22.72,9.68,-22,1
1664834751,2022-10-04 00:05,43.58,992.30,1018.08,214,22.71,9.71,-23,1
1664834811,2022-10-04 00:06,43.48,992.33,1018.11,214,22.72,9.68,-24,1
1664834871,2022-10-04 00:07,43.49,992.34,1018.12,214,22.71,9.68,-21,1
1664834931,2022-10-04 00:08,43.49,992.35,1018.14,214,22.72,9.69,-24,1
1664834992,2022-10-04 00:09,43.38,992.34,1018.12,214,22.71,9.64,-24,1
1664835052,2022-10-04 00:10,43.50,992.38,1018.17,214,22.71,9.68,-23,1
1664835112,2022-10-04 00:11,43.49,992.36,1018.14,214,22.71,9.68,-22,1
1664835172,2022-10-04 00:12,43.48,992.37,1018.15,214,22.71,9.67,-25,1
1664835233,2022-10-04 00:13,43.49,992.34,1018.12,214,22.71,9.68,-30,1
1664835293,2022-10-04 00:14,43.50,992.35,1018.14,214,22.71,9.68,-20,1
1664835353,2022-10-04 00:15,43.48,992.32,1018.11,214,22.70,9.66,-30,1
1664835413,2022-10-04 00:16,43.50,992.42,1018.20,214,22.71,9.68,-29,1
1664835474,2022-10-04 00:17,43.49,992.38,1018.16,214,22.71,9.68,-25,1
1664835534,2022-10-04 00:18,43.49,992.38,1018.16,214,22.71,9.68,-18,1
1664835594,2022-10-04 00:19,43.49,992.33,1018.12,214,22.71,9.68,-18,1
1664835654,2022-10-04 00:20,43.49,992.29,1018.07,214,22.71,9.68,-22,1
1664835715,2022-10-04 00:21,43.49,992.33,1018.11,214,22.71,9.68,-26,1
1664835775,2022-10-04 00:22,43.50,992.29,1018.07,214,22.71,9.68,-24,1
1664835896,2022-10-04 00:24,43.49,992.29,1018.07,214,22.70,9.67,-22,1
1664835956,2022-10-04 00:25,43.58,992.34,1018.12,214,22.71,9.71,-25,1
1664836016,2022-10-04 00:26,43.48,992.35,1018.13,214,22.71,9.67,-26,1
1664836076,2022-10-04 00:27,43.49,992.41,1018.19,214,22.70,9.67,-25,1
1664836137,2022-10-04 00:28,43.50,992.40,1018.18,214,22.71,9.68,-25,1
1664836197,2022-10-04 00:29,43.53,992.46,1018.24,214,22.71,9.69,-29,1
1664836257,2022-10-04 00:30,43.50,992.44,1018.22,214,22.71,9.68,-24,1
1664836317,2022-10-04 00:31,43.51,992.44,1018.23,214,22.71,9.68,-31,1
1664836378,2022-10-04 00:32,43.50,992.44,1018.22,214,22.71,9.68,-27,1
1664836438,2022-10-04 00:33,43.49,992.46,1018.25,214,22.71,9.68,-23,1
1664836498,2022-10-04 00:34,43.49,992.43,1018.21,214,22.71,9.68,-29,1
1664836558,2022-10-04 00:35,43.50,992.46,1018.24,214,22.70,9.67,-29,1
1664836619,2022-10-04 00:36,43.51,992.43,1018.21,214,22.71,9.68,-26,1
1664836679,2022-10-04 00:37,43.68,992.38,1018.16,214,22.70,9.73,-25,1
1664836739,2022-10-04 00:38,43.50,992.34,1018.12,214,22.70,9.67,-24,1
1664836800,2022-10-04 00:40,43.50,992.35,1018.14,214,22.71,9.68,-22,1
1664836860,2022-10-04 00:41,43.54,992.35,1018.14,214,22.71,9.69,-20,1
1664836980,2022-10-04 00:43,43.50,992.38,1018.17,214,22.71,9.68,-25,1
1664837041,2022-10-04 00:44,43.51,992.38,1018.16,214,22.70,9.68,-24,1
1664837101,2022-10-04 00:45,43.51,992.34,1018.12,214,22.70,9.68,-22,1
1664837161,2022-10-04 00:46,43.50,992.33,1018.11,214,22.71,9.68,-20,1
1664837222,2022-10-04 00:47,43.50,992.29,1018.07,214,22.71,9.68,-23,1
1664837282,2022-10-04 00:48,43.50,992.30,1018.09,214,22.70,9.67,-25,1
1664837342,2022-10-04 00:49,43.50,992.32,1018.11,214,22.71,9.68,-23,1
1664837402,2022-10-04 00:50,43.38,992.30,1018.08,214,22.70,9.63,-24,1
1664837463,2022-10-04 00:51,43.61,992.38,1018.16,214,22.71,9.72,-23,1
1664837523,2022-10-04 00:52,43.49,992.37,1018.16,214,22.71,9.68,-26,1
1664837583,2022-10-04 00:53,43.50,992.38,1018.17,214,22.71,9.68,-23,1
1664837704,2022-10-04 00:55,43.51,992.38,1018.17,214,22.70,9.67,-29,1
1664837764,2022-10-04 00:56,43.52,992.37,1018.15,214,22.70,9.68,-25,1
1664837948,2022-10-04 00:59,43.55,992.30,1018.08,214,22.70,9.69,-29,1
1664838008,2022-10-04 01:00,43.50,992.30,1018.08,214,22.70,9.67,-27,1
1664838128,2022-10-04 01:02,43.52,992.27,1018.05,214,22.70,9.68,-21,1
1664838189,2022-10-04 01:03,43.59,992.29,1018.07,214,22.70,9.70,-27,1
1664838249,2022-10-04 01:04,43.52,992.31,1018.09,214,22.70,9.68,-26,1
1664838309,2022-10-04 01:05,43.52,992.33,1018.11,214,22.71,9.69,-19,1
1664838370,2022-10-04 01:06,43.52,992.36,1018.14,214,22.70,9.68,-21,1
1664838490,2022-10-04 01:08,43.51,992.31,1018.10,214,22.70,9.68,-23,1
1664838550,2022-10-04 01:09,43.52,992.30,1018.08,214,22.71,9.69,-23,1
1664838611,2022-10-04 01:10,43.54,992.30,1018.08,214,22.70,9.68,-23,1
1664838671,2022-10-04 01:11,43.51,992.26,1018.05,214,22.70,9.68,-22,1
1664838731,2022-10-04 01:12,43.51,992.32,1018.10,214,22.71,9.68,-26,1
1664838792,2022-10-04 01:13,43.52,992.29,1018.07,214,22.70,9.68,-21,1
1664838852,2022-10-04 01:14,43.54,992.34,1018.13,214,22.70,9.68,-22,1
1664838912,2022-10-04 01:15,43.50,992.29,1018.07,214,22.71,9.68,-26,1
1664839033,2022-10-04 01:17,43.51,992.25,1018.04,214,22.70,9.67,-26,1
1664839093,2022-10-04 01:18,43.54,992.25,1018.04,214,22.71,9.69,-25,1
1664839153,2022-10-04 01:19,43.67,992.22,1018.00,214,22.69,9.72,-22,1
1664839213,2022-10-04 01:20,43.50,992.23,1018.01,214,22.70,9.67,-25,1
1664839273,2022-10-04 01:21,43.52,992.19,1017.97,214,22.70,9.68,-27,1
1664839333,2022-10-04 01:22,43.51,992.22,1018.00,214,22.14,9.17,-24,1
1664839393,2022-10-04 01:23,43.52,992.26,1018.04,214,21.92,8.97,-22,1
1664839453,2022-10-04 01:24,43.51,992.25,1018.03,214,22.44,9.44,-26,1
1664839513,2022-10-04 01:25,43.52,992.36,1018.14,214,22.70,9.68,-31,1
1664839573,2022-10-04 01:26,43.52,992.35,1018.14,214,22.69,9.67,-23,1
1664839633,2022-10-04 01:27,43.52,992.35,1018.14,214,22.15,9.18,-25,1
1664839754,2022-10-04 01:29,43.53,992.24,1018.02,214,22.46,9.46,-24,1
1664839814,2022-10-04 01:30,43.52,992.25,1018.04,214,22.66,9.64,-23,1
1664839874,2022-10-04 01:31,43.53,992.21,1017.99,214,22.63,9.62,-26,1
1664839934,2022-10-04 01:32,43.52,991.41,1017.19,214,22.67,9.65,-20,1
1664839994,2022-10-04 01:33,43.52,992.29,1018.07,214,21.89,8.95,-23,1
1664840054,2022-10-04 01:34,43.53,992.24,1018.03,214,22.48,9.48,-25,1
1664840174,2022-10-04 01:36,43.50,992.24,1018.02,214,22.62,9.60,-26,1
1664840234,2022-10-04 01:37,43.52,991.36,1017.14,214,22.69,9.67,-21,1
1664840294,2022-10-04 01:38,43.53,991.17,1016.95,214,22.70,9.68,-28,1
1664840354,2022-10-04 01:39,43.53,991.72,1017.50,214,22.70,9.68,-24,1
1664840414,2022-10-04 01:40,43.54,991.92,1017.70,214,22.70,9.68,-27,1
1664840474,2022-10-04 01:41,43.53,992.15,1017.94,214,22.65,9.64,-22,1
1664840535,2022-10-04 01:42,43.53,991.29,1017.08,214,22.65,9.63,-28,1
1664840595,2022-10-04 01:43,43.52,991.27,1017.05,214,22.69,9.67,-19,1
1664840655,2022-10-04 01:44,43.53,991.72,1017.51,214,22.70,9.68,-27,1
1664840715,2022-10-04 01:45,43.54,992.11,1017.90,214,22.69,9.68,-26,1
1664840775,2022-10-04 01:46,43.41,992.00,1017.79,214,22.69,9.63,-27,1
1664840835,2022-10-04 01:47,43.51,992.07,1017.85,214,22.69,9.67,-23,1
1664840895,2022-10-04 01:48,43.52,992.19,1017.97,214,22.69,9.67,-28,1
1664840955,2022-10-04 01:49,43.54,991.25,1017.03,214,22.70,9.68,-25,1
1664841015,2022-10-04 01:50,43.54,991.82,1017.60,214,22.69,9.67,-26,1
1664841075,2022-10-04 01:51,43.55,992.03,1017.81,214,22.69,9.68,-22,1
1664841135,2022-10-04 01:52,43.50,992.02,1017.81,214,22.69,9.66,-23,1
1664841195,2022-10-04 01:53,43.54,992.13,1017.92,214,22.70,9.69,-24,1
1664841256,2022-10-04 01:54,43.54,992.14,1017.92,214,22.68,9.67,-24,1
1664841316,2022-10-04 01:55,43.54,992.14,1017.92,214,22.69,9.68,-24,1
1664841376,2022-10-04 01:56,43.61,992.16,1017.94,214,22.68,9.69,-24,1
1664841436,2022-10-04 01:57,43.54,992.19,1017.98,214,22.69,9.68,-18,1
1664841496,2022-10-04 01:58,43.54,992.19,1017.97,214,22.69,9.68,-23,1
1664841556,2022-10-04 01:59,43.56,992.21,1017.99,214,22.69,9.68,-19,1
1664841676,2022-10-04 02:01,43.56,992.25,1018.03,214,22.69,9.68,-20,1
1664841736,2022-10-04 02:02,43.43,992.24,1018.02,214,22.69,9.64,-26,1
1664841796,2022-10-04 02:03,43.55,992.21,1018.00,214,22.69,9.68,-22,1
1664841856,2022-10-04 02:04,43.56,992.19,1017.97,214,22.68,9.67,-28,1
1664841977,2022-10-04 02:06,43.55,992.16,1017.95,214,22.69,9.68,-28,1
1664842037,2022-10-04 02:07,43.54,992.16,1017.94,214,22.69,9.68,-30,1
1664842157,2022-10-04 02:09,43.55,992.15,1017.94,214,22.69,9.68,-29,1
1664842217,2022-10-04 02:10,43.55,992.14,1017.93,214,22.68,9.67,-26,1
1664842277,2022-10-04 02:11,43.54,992.18,1017.96,214,22.69,9.68,-25,1
1664842337,2022-10-04 02:12,43.17,992.14,1017.92,214,22.69,9.55,-26,1
1664842397,2022-10-04 02:13,43.49,992.12,1017.91,214,22.69,9.66,-29,1
1664842457,2022-10-04 02:14,43.59,992.13,1017.92,214,22.69,9.69,-30,1
1664842517,2022-10-04 02:15,43.57,992.17,1017.95,214,22.69,9.68,-30,1
1664842577,2022-10-04 02:16,43.55,992.14,1017.92,214,22.69,9.68,-26,1
1664842637,2022-10-04 02:17,43.54,992.15,1017.94,214,22.69,9.68,-28,1
1664842698,2022-10-04 02:18,43.57,992.16,1017.94,214,22.69,9.68,-28,1
1664842758,2022-10-04 02:19,43.57,992.15,1017.93,214,22.69,9.68,-24,1
1664842818,2022-10-04 02:20,43.45,992.18,1017.97,214,22.68,9.63,-30,1
1664842878,2022-10-04 02:21,43.55,992.15,1017.93,214,22.69,9.68,-28,1
1664842938,2022-10-04 02:22,43.54,992.17,1017.95,214,22.69,9.68,-28,1
1664842998,2022-10-04 02:23,43.58,992.16,1017.95,214,22.69,9.69,-29,1
1664843058,2022-10-04 02:24,43.57,992.15,1017.93,214,22.69,9.68,-27,1
1664843118,2022-10-04 02:25,43.57,992.17,1017.96,214,22.69,9.68,-30,1
1664843178,2022-10-04 02:26,43.57,992.16,1017.95,214,22.69,9.68,-23,1
1664843238,2022-10-04 02:27,43.57,992.14,1017.92,214,22.68,9.67,-29,1
1664843298,2022-10-04 02:28,43.58,992.15,1017.93,214,22.69,9.69,-22,1
1664843358,2022-10-04 02:29,43.57,992.14,1017.92,214,22.68,9.67,-29,1
1664843419,2022-10-04 02:30,43.57,992.14,1017.92,214,22.68,9.67,-25,1
1664843479,2022-10-04 02:31,43.61,992.12,1017.90,214,22.69,9.70,-23,1
1664843539,2022-10-04 02:32,43.58,992.12,1017.90,214,22.69,9.69,-25,1
1664843719,2022-10-04 02:35,43.47,992.11,1017.89,214,22.69,9.65,-27,1
1664843779,2022-10-04 02:36,43.58,992.16,1017.94,214,22.69,9.69,-24,1
1664843839,2022-10-04 02:37,43.57,992.17,1017.96,214,22.69,9.68,-27,1
1664843899,2022-10-04 02:38,43.58,992.19,1017.97,214,22.69,9.69,-24,1
1664843959,2022-10-04 02:39,43.28,992.17,1017.95,214,22.69,9.59,-30,1
1664844019,2022-10-04 02:40,43.57,992.12,1017.91,214,22.69,9.68,-27,1
1664844079,2022-10-04 02:41,43.58,992.10,1017.88,214,22.69,9.69,-26,1
1664844140,2022-10-04 02:42,43.55,992.04,1017.83,214,22.69,9.68,-30,1
1664844200,2022-10-04 02:43,43.57,992.02,1017.81,214,22.69,9.68,-30,1
1664844260,2022-10-04 02:44,43.57,992.02,1017.80,214,22.69,9.68,-26,1
1664844320,2022-10-04 02:45,43.58,992.03,1017.82,214,22.69,9.69,-23,1
1664844380,2022-10-04 02:46,43.57,992.01,1017.80,214,22.68,9.67,-26,1
1664844440,2022-10-04 02:47,43.58,991.99,1017.77,214,22.68,9.68,-24,1
1664844500,2022-10-04 02:48,43.63,991.99,1017.77,214,22.68,9.70,-29,1
1664844560,2022-10-04 02:49,43.58,991.99,1017.77,214,22.69,9.69,-32,1
1664844620,2022-10-04 02:50,43.59,991.94,1017.73,214,22.68,9.68,-26,1
1664844680,2022-10-04 02:51,43.70,991.94,1017.72,214,22.68,9.72,-28,1
1664844740,2022-10-04 02:52,43.57,991.95,1017.74,214,22.68,9.67,-27,1
1664844801,2022-10-04 02:53,43.59,991.97,1017.75,214,22.69,9.69,-28,1
1664844861,2022-10-04 02:54,43.58,991.97,1017.75,214,22.69,9.69,-21,1
1664844921,2022-10-04 02:55,43.59,991.98,1017.76,214,22.68,9.68,-28,1
1664844981,2022-10-04 02:56,43.58,991.99,1017.77,214,22.68,9.68,-30,1
1664845041,2022-10-04 02:57,43.59,991.99,1017.77,214,22.68,9.68,-27,1
1664845101,2022-10-04 02:58,43.58,992.01,1017.79,214,22.68,9.68,-26,1
1664845161,2022-10-04 02:59,43.58,992.03,1017.82,214,22.68,9.68,-31,1
1664845221,2022-10-04 03:00,43.57,992.06,1017.84,214,22.69,9.68,-32,1
1664845281,2022-10-04 03:01,43.58,992.10,1017.88,214,22.68,9.68,-28,1
1664845341,2022-10-04 03:02,43.67,992.07,1017.85,214,22.69,9.72,-26,1
1664845401,2022-10-04 03:03,43.57,992.13,1017.91,214,22.69,9.68,-20,1
1664845461,2022-10-04 03:04,43.58,992.16,1017.95,214,22.68,9.68,-26,1
1664845582,2022-10-04 03:06,43.57,992.09,1017.87,214,22.69,9.68,-27,1
1664845642,2022-10-04 03:07,43.60,992.05,1017.84,214,22.68,9.69,-27,1
1664845702,2022-10-04 03:08,43.59,992.05,1017.83,214,22.68,9.68,-25,1
1664845762,2022-10-04 03:09,43.59,992.03,1017.81,214,22.69,9.69,-22,1
1664845822,2022-10-04 03:10,43.59,992.02,1017.80,214,22.68,9.68,-22,1
1664845882,2022-10-04 03:11,43.38,991.96,1017.75,214,22.68,9.61,-25,1
1664845942,2022-10-04 03:12,43.57,991.97,1017.76,214,22.68,9.67,-21,1
1664846002,2022-10-04 03:13,43.58,991.96,1017.75,214,22.69,9.69,-20,1
1664846062,2022-10-04 03:14,43.58,991.95,1017.74,214,22.68,9.68,-27,1
1664846122,2022-10-04 03:15,43.59,992.00,1017.78,214,22.68,9.68,-27,1
1664846182,2022-10-04 03:16,43.59,992.01,1017.79,214,22.67,9.67,-29,1
1664846242,2022-10-04 03:17,43.55,992.02,1017.81,214,22.68,9.67,-27,1
1664846303,2022-10-04 03:18,43.60,991.98,1017.76,214,22.68,9.69,-26,1
1664846363,2022-10-04 03:19,43.59,991.96,1017.75,214,22.68,9.68,-26,1
1664846423,2022-10-04 03:20,43.58,991.97,1017.75,214,22.68,9.68,-30,1
1664846483,2022-10-04 03:21,43.59,991.98,1017.76,214,22.67,9.67,-29,1
1664846543,2022-10-04 03:22,43.59,991.96,1017.74,214,22.68,9.68,-22,1
1664846603,2022-10-04 03:23,43.59,991.98,1017.76,214,22.68,9.68,-28,1
1664846663,2022-10-04 03:24,43.57,991.95,1017.73,214,22.68,9.67,-24,1
1664846723,2022-10-04 03:25,43.58,991.99,1017.77,214,22.68,9.68,-26,1
1664846783,2022-10-04 03:26,43.59,991.96,1017.75,214,22.68,9.68,-29,1
1664846843,2022-10-04 03:27,43.59,991.96,1017.74,214,22.68,9.68,-21,1
1664846903,2022-10-04 03:28,43.59,991.94,1017.72,214,22.68,9.68,-25,1
1664846963,2022-10-04 03:29,43.60,991.95,1017.74,214,22.68,9.69,-27,1
1664847024,2022-10-04 03:30,43.56,991.94,1017.73,214,22.68,9.67,-21,1
1664847084,2022-10-04 03:31,43.57,991.96,1017.74,214,22.68,9.68,-28,1
1664847144,2022-10-04 03:32,43.59,991.93,1017.71,214,22.68,9.68,-26,1
1664847204,2022-10-04 03:33,43.59,991.95,1017.73,214,22.68,9.68,-31,1
1664847264,2022-10-04 03:34,43.59,991.96,1017.74,214,22.67,9.67,-27,1
1664847324,2022-10-04 03:35,43.58,991.96,1017.75,214,22.68,9.68,-30,1
1664847384,2022-10-04 03:36,43.28,991.91,1017.69,214,22.67,9.57,-28,1
1664847444,2022-10-04 03:37,43.59,991.95,1017.73,214,22.67,9.67,-25,1
1664847504,2022-10-04 03:38,43.60,991.96,1017.74,214,22.68,9.69,-32,1
1664847564,2022-10-04 03:39,43.59,991.95,1017.73,214,22.67,9.67,-28,1
1664847624,2022-10-04 03:40,43.59,991.93,1017.72,214,22.68,9.68,-25,1
1664847685,2022-10-04 03:41,43.73,991.91,1017.69,214,22.68,9.73,-25,1
1664847745,2022-10-04 03:42,43.60,991.91,1017.69,214,22.67,9.68,-30,1
1664847805,2022-10-04 03:43,43.59,991.93,1017.71,214,22.68,9.68,-23,1
1664847865,2022-10-04 03:44,43.59,991.89,1017.67,214,22.67,9.67,-23,1
1664847925,2022-10-04 03:45,43.59,991.91,1017.70,214,22.68,9.68,-30,1
1664847985,2022-10-04 03:46,43.61,991.91,1017.69,214,22.68,9.69,-29,1
1664848045,2022-10-04 03:47,43.44,991.90,1017.68,214,22.68,9.63,-26,1
1664848105,2022-10-04 03:48,43.59,991.92,1017.70,214,22.67,9.67,-23,1
1664848165,2022-10-04 03:49,43.60,991.94,1017.72,214,22.67,9.68,-27,1
1664848225,2022-10-04 03:50,43.60,991.97,1017.76,214,22.68,9.69,-27,1
1664848285,2022-10-04 03:51,43.60,991.99,1017.78,214,22.68,9.69,-24,1
1664848346,2022-10-04 03:52,43.57,991.98,1017.76,214,22.67,9.67,-26,1
1664848406,2022-10-04 03:53,43.60,991.99,1017.77,214,22.67,9.68,-26,1
1664848466,2022-10-04 03:54,43.54,991.99,1017.78,214,22.67,9.66,-27,1
1664848526,2022-10-04 03:55,43.60,991.97,1017.75,214,22.67,9.68,-22,1
1664848586,2022-10-04 03:56,43.62,991.96,1017.75,214,22.68,9.69,-28,1
1664848646,2022-10-04 03:57,43.60,991.95,1017.74,214,22.66,9.67,-29,1
1664848706,2022-10-04 03:58,43.59,991.97,1017.75,214,22.67,9.67,-21,1
1664848766,2022-10-04 03:59,43.67,991.97,1017.75,214,22.67,9.70,-23,1
1664848826,2022-10-04 04:00,43.61,991.99,1017.77,214,22.67,9.68,-29,1
1664848886,2022-10-04 04:01,43.60,992.01,1017.80,214,22.67,9.68,-27,1
1664848946,2022-10-04 04:02,43.60,992.03,1017.81,214,22.67,9.68,-21,1
1664849006,2022-10-04 04:03,43.59,992.02,1017.80,214,22.67,9.67,-25,1
1664849067,2022-10-04 04:04,43.57,991.96,1017.74,214,22.66,9.66,-28,1
1664849127,2022-10-04 04:05,43.58,991.96,1017.74,214,22.66,9.66,-26,1
1664849187,2022-10-04 04:06,43.54,991.96,1017.75,214,22.67,9.66,-26,1
1664849247,2022-10-04 04:07,43.59,991.96,1017.75,214,22.67,9.67,-32,1
1664849307,2022-10-04 04:08,43.60,991.97,1017.75,214,22.68,9.69,-29,1
1664849367,2022-10-04 04:09,43.59,991.97,1017.75,214,22.67,9.67,-23,1
1664849427,2022-10-04 04:10,43.54,991.93,1017.71,214,22.67,9.66,-27,1
1664849487,2022-10-04 04:11,43.60,991.94,1017.72,214,22.67,9.68,-27,1
1664849547,2022-10-04 04:12,43.60,991.91,1017.70,214,22.67,9.68,-25,1
1664849607,2022-10-04 04:13,43.58,991.87,1017.66,214,22.66,9.66,-32,1
1664849667,2022-10-04 04:14,43.60,991.90,1017.68,214,22.67,9.68,-27,1
1664849788,2022-10-04 04:16,43.59,991.89,1017.67,214,22.67,9.67,-28,1
1664849848,2022-10-04 04:17,43.58,991.85,1017.63,214,22.67,9.67,-26,1
1664849908,2022-10-04 04:18,43.61,991.87,1017.66,214,22.68,9.69,-21,1
1664849968,2022-10-04 04:19,43.59,991.86,1017.64,214,22.67,9.67,-23,1
1664850028,2022-10-04 04:20,43.59,991.86,1017.64,214,22.67,9.67,-24,1
1664850088,2022-10-04 04:21,43.60,991.89,1017.67,214,22.67,9.68,-28,1
1664850148,2022-10-04 04:22,43.59,991.88,1017.66,214,22.67,9.67,-27,1
1664850208,2022-10-04 04:23,43.59,991.91,1017.69,214,22.67,9.67,-27,1
1664850268,2022-10-04 04:24,43.57,991.92,1017.70,214,22.67,9.67,-27,1
1664850328,2022-10-04 04:25,43.57,991.95,1017.73,214,22.67,9.67,-30,1
1664850388,2022-10-04 04:26,43.57,991.93,1017.71,214,22.67,9.67,-28,1
1664850449,2022-10-04 04:27,43.59,991.91,1017.69,214,22.67,9.67,-28,1
1664850509,2022-10-04 04:28,43.59,991.89,1017.68,214,22.67,9.67,-27,1
1664850569,2022-10-04 04:29,43.56,991.86,1017.64,214,22.67,9.66,-29,1
1664850629,2022-10-04 04:30,43.57,991.83,1017.61,214,22.66,9.66,-25,1
1664850689,2022-10-04 04:31,43.61,991.84,1017.62,214,22.67,9.68,-25,1
1664850749,2022-10-04 04:32,43.59,991.87,1017.65,214,22.67,9.67,-27,1
1664850933,2022-10-04 04:35,43.57,991.87,1017.65,214,22.67,9.67,-28,1
1664850993,2022-10-04 04:36,43.57,991.87,1017.66,214,22.67,9.67,-27,1
1664851053,2022-10-04 04:37,43.58,991.87,1017.66,214,22.67,9.67,-29,1
1664851113,2022-10-04 04:38,43.58,991.88,1017.66,214,22.66,9.66,-28,1
1664851174,2022-10-04 04:39,43.59,991.89,1017.67,214,22.66,9.66,-24,1
1664851234,2022-10-04 04:40,43.59,991.89,1017.67,214,22.67,9.67,-23,1
1664851294,2022-10-04 04:41,43.61,991.88,1017.67,214,22.67,9.68,-28,1
1664851354,2022-10-04 04:42,43.58,991.92,1017.71,214,22.66,9.66,-30,1
1664851415,2022-10-04 04:43,43.89,991.91,1017.69,214,22.66,9.77,-30,1
1664851475,2022-10-04 04:44,43.59,991.90,1017.68,214,22.66,9.66,-30,1
1664851535,2022-10-04 04:45,43.56,991.91,1017.69,214,22.67,9.66,-29,1
1664851596,2022-10-04 04:46,43.59,991.91,1017.70,214,22.67,9.67,-28,1
1664851656,2022-10-04 04:47,43.59,991.86,1017.64,214,22.67,9.67,-24,1
1664851716,2022-10-04 04:48,43.60,991.89,1017.67,214,22.67,9.68,-27,1
1664851776,2022-10-04 04:49,43.57,991.88,1017.66,214,22.67,9.67,-28,1
1664851837,2022-10-04 04:50,43.57,991.88,1017.66,214,22.66,9.66,-27,1
1664851897,2022-10-04 04:51,43.58,991.87,1017.65,214,22.67,9.67,-27,1
1664851957,2022-10-04 04:52,43.59,991.88,1017.66,214,22.67,9.67,-25,1
1664852078,2022-10-04 04:54,43.60,991.88,1017.66,214,22.67,9.68,-26,1
1664852138,2022-10-04 04:55,43.61,991.88,1017.66,214,22.67,9.68,-19,1
1664852198,2022-10-04 04:56,43.59,991.85,1017.64,214,22.67,9.67,-27,1
1664852259,2022-10-04 04:57,43.56,991.88,1017.66,214,22.66,9.66,-25,1
1664852319,2022-10-04 04:58,43.60,991.86,1017.65,214,22.67,9.68,-31,1
1664852379,2022-10-04 04:59,43.58,991.88,1017.66,214,22.63,9.64,-23,1
1664852440,2022-10-04 05:00,43.59,991.85,1017.64,214,22.67,9.67,-25,1
1664852500,2022-10-04 05:01,43.57,991.89,1017.67,214,22.64,9.64,-24,1
1664852560,2022-10-04 05:02,43.61,991.91,1017.69,214,22.67,9.68,-26,1
1664852620,2022-10-04 05:03,43.58,991.92,1017.70,214,22.66,9.66,-24,1
1664852681,2022-10-04 05:04,43.59,991.92,1017.70,214,22.66,9.66,-22,1
1664852741,2022-10-04 05:05,43.60,991.91,1017.70,214,22.66,9.67,-26,1
1664852801,2022-10-04 05:06,43.57,991.92,1017.70,214,22.66,9.66,-24,1
1664852862,2022-10-04 05:07,43.58,991.89,1017.67,214,22.66,9.66,-21,1
1664852922,2022-10-04 05:08,43.58,991.90,1017.68,214,22.66,9.66,-23,1
1664852982,2022-10-04 05:09,43.48,991.91,1017.69,214,22.66,9.63,-27,1
1664853042,2022-10-04 05:10,43.58,991.91,1017.69,214,22.66,9.66,-30,1
1664853103,2022-10-04 05:11,43.59,991.85,1017.63,214,22.66,9.67,-26,1
1664853163,2022-10-04 05:12,43.56,991.95,1017.74,214,22.66,9.66,-29,1
1664853223,2022-10-04 05:13,43.57,991.91,1017.69,214,22.66,9.66,-23,1
1664853284,2022-10-04 05:14,43.58,991.99,1017.78,214,22.65,9.65,-25,1
1664853344,2022-10-04 05:15,43.58,991.91,1017.70,214,22.67,9.67,-24,1
1664853404,2022-10-04 05:16,43.57,991.97,1017.76,214,22.66,9.66,-27,1
1664853464,2022-10-04 05:17,43.58,991.96,1017.74,214,22.66,9.66,-22,1
1664853525,2022-10-04 05:18,43.76,991.96,1017.74,214,22.66,9.72,-27,1
1664853585,2022-10-04 05:19,43.58,991.90,1017.68,214,22.65,9.65,-30,1
1664853645,2022-10-04 05:20,43.58,991.92,1017.70,214,22.65,9.65,-28,1
1664853705,2022-10-04 05:21,43.60,991.93,1017.72,214,22.66,9.67,-28,1
1664853766,2022-10-04 05:22,43.57,991.91,1017.69,214,22.65,9.65,-27,1
1664853826,2022-10-04 05:23,43.57,991.90,1017.68,214,22.66,9.66,-23,1
1664853886,2022-10-04 05:24,43.57,991.92,1017.70,214,22.66,9.66,-27,1
1664853947,2022-10-04 05:25,43.57,991.89,1017.67,214,22.65,9.65,-29,1
1664854007,2022-10-04 05:26,43.57,991.91,1017.69,214,22.66,9.66,-29,1
1664854067,2022-10-04 05:27,43.33,991.89,1017.67,214,22.66,9.58,-23,1
1664854127,2022-10-04 05:28,43.57,991.86,1017.64,214,22.66,9.66,-28,1
1664854188,2022-10-04 05:29,43.55,991.82,1017.61,214,22.66,9.65,-24,1
1664854248,2022-10-04 05:30,43.72,991.81,1017.59,214,22.65,9.70,-20,1
1664854369,2022-10-04 05:32,43.56,991.84,1017.62,214,22.66,9.66,-28,1
1664854429,2022-10-04 05:33,43.56,991.84,1017.62,214,22.65,9.65,-24,1
1664854489,2022-10-04 05:34,43.56,991.87,1017.66,214,22.65,9.65,-26,1
1664854549,2022-10-04 05:35,43.54,991.89,1017.67,214,22.66,9.65,-26,1
1664854610,2022-10-04 05:36,43.55,991.93,1017.71,214,22.66,9.65,-20,1
1664854730,2022-10-04 05:38,43.57,991.99,1017.78,214,22.65,9.65,-22,1
1664854791,2022-10-04 05:39,43.56,991.99,1017.77,214,22.65,9.65,-20,1
1664854851,2022-10-04 05:40,43.56,991.98,1017.77,214,22.65,9.65,-27,1
1664854911,2022-10-04 05:41,43.55,991.99,1017.77,214,22.65,9.64,-19,1
1664854971,2022-10-04 05:42,43.55,992.00,1017.78,214,22.65,9.64,-22,1
1664855032,2022-10-04 05:43,43.56,992.01,1017.79,214,22.65,9.65,-26,1
1664855152,2022-10-04 05:45,43.55,992.09,1017.87,214,22.65,9.64,-28,1
1664855273,2022-10-04 05:47,43.56,992.05,1017.84,214,22.64,9.64,-23,1
1664855333,2022-10-04 05:48,43.56,992.09,1017.87,214,22.65,9.65,-25,1
1664855393,2022-10-04 05:49,43.56,992.08,1017.86,214,22.65,9.65,-28,1
1664855454,2022-10-04 05:50,43.56,992.12,1017.90,214,22.65,9.65,-22,1
1664855514,2022-10-04 05:51,43.54,992.08,1017.86,214,22.65,9.64,-26,1
1664855574,2022-10-04 05:52,43.55,992.06,1017.84,214,22.64,9.63,-26,1
1664855635,2022-10-04 05:53,43.55,992.05,1017.83,214,22.64,9.63,-28,1
1664855695,2022-10-04 05:54,43.55,992.05,1017.84,214,22.64,9.63,-21,1
1664855755,2022-10-04 05:55,43.55,992.05,1017.83,214,22.65,9.64,-29,1
1664855816,2022-10-04 05:56,43.55,992.06,1017.85,214,22.65,9.64,-25,1
1664855876,2022-10-04 05:57,43.54,992.10,1017.88,214,22.65,9.64,-27,1
1664855936,2022-10-04 05:58,43.54,992.07,1017.85,214,22.65,9.64,-27,1
1664855996,2022-10-04 05:59,43.53,992.03,1017.81,214,22.65,9.64,-26,1
1664856057,2022-10-04 06:00,43.56,992.01,1017.80,214,22.64,9.64,-29,1
1664856117,2022-10-04 06:01,43.47,992.02,1017.80,214,22.65,9.62,-23,1
1664856177,2022-10-04 06:02,43.53,992.00,1017.79,214,22.65,9.63,-26,1
1664856238,2022-10-04 06:03,43.52,992.01,1017.79,214,22.64,9.62,-24,1
1664856298,2022-10-04 06:04,43.52,992.02,1017.80,214,22.64,9.62,-19,1
1664856358,2022-10-04 06:05,43.53,992.03,1017.81,214,22.64,9.63,-24,1
1664856418,2022-10-04 06:06,43.52,992.05,1017.83,214,22.64,9.62,-25,1
1664856478,2022-10-04 06:07,43.53,992.05,1017.83,214,22.65,9.64,-26,1
1664856539,2022-10-04 06:08,43.55,992.05,1017.84,214,22.65,9.64,-27,1
1664856599,2022-10-04 06:09,43.53,992.10,1017.89,214,22.65,9.63,-24,1
1664856659,2022-10-04 06:10,43.54,992.13,1017.92,214,22.65,9.64,-23,1
1664856719,2022-10-04 06:11,43.53,992.10,1017.88,214,22.64,9.63,-27,1
1664856780,2022-10-04 06:13,43.53,992.10,1017.88,214,22.63,9.62,-21,1
1664856900,2022-10-04 06:15,43.53,992.14,1017.92,214,22.64,9.63,-22,1
1664856960,2022-10-04 06:16,43.54,992.18,1017.96,214,22.65,9.64,-22,1
1664857021,2022-10-04 06:17,43.53,992.18,1017.96,214,22.64,9.63,-24,1
1664857081,2022-10-04 06:18,43.53,992.18,1017.96,214,22.64,9.63,-26,1
1664857141,2022-10-04 06:19,43.53,992.15,1017.94,214,22.63,9.62,-22,1
1664857262,2022-10-04 06:21,43.52,992.24,1018.02,214,22.64,9.62,-22,1
1664857322,2022-10-04 06:22,43.54,992.22,1018.00,214,22.64,9.63,-24,1
1664857382,2022-10-04 06:23,43.54,992.22,1018.00,214,22.64,9.63,-29,1
1664857442,2022-10-04 06:24,43.55,992.24,1018.02,214,22.65,9.64,-28,1
1664857503,2022-10-04 06:25,43.54,992.24,1018.02,214,22.64,9.63,-29,1
1664857563,2022-10-04 06:26,43.50,992.26,1018.04,214,22.64,9.61,-25,1
1664857623,2022-10-04 06:27,43.53,992.29,1018.07,214,22.65,9.63,-22,1
1664857683,2022-10-04 06:28,43.53,992.29,1018.07,214,22.63,9.62,-32,1
1664857744,2022-10-04 06:29,43.53,992.29,1018.07,214,22.63,9.62,-26,1
1664857804,2022-10-04 06:30,43.54,992.32,1018.10,214,22.64,9.63,-26,1
1664857864,2022-10-04 06:31,43.52,992.36,1018.14,214,22.64,9.62,-27,1
1664857924,2022-10-04 06:32,43.53,992.35,1018.13,214,22.64,9.63,-22,1
1664857985,2022-10-04 06:33,43.56,992.34,1018.12,214,22.64,9.64,-28,1
1664858045,2022-10-04 06:34,43.53,992.35,1018.13,214,22.64,9.63,-30,1
1664858105,2022-10-04 06:35,43.53,992.40,1018.18,214,22.64,9.63,-28,1
1664858165,2022-10-04 06:36,43.57,992.37,1018.15,214,22.64,9.64,-25,1
1664858226,2022-10-04 06:37,43.54,992.37,1018.16,214,22.63,9.62,-26,1
1664858286,2022-10-04 06:38,43.60,992.38,1018.16,214,22.64,9.65,-23,1
1664858346,2022-10-04 06:39,43.52,992.38,1018.16,214,22.64,9.62,-26,1
1664858406,2022-10-04 06:40,43.52,992.40,1018.18,214,22.64,9.62,-26,1
1664858467,2022-10-04 06:41,43.53,992.43,1018.21,214,22.64,9.63,-21,1
1664858527,2022-10-04 06:42,43.54,992.41,1018.19,214,22.64,9.63,-30,1
1664858647,2022-10-04 06:44,43.52,992.43,1018.21,214,22.64,9.62,-22,1
1664858708,2022-10-04 06:45,43.52,992.43,1018.21,214,22.64,9.62,-28,1
1664858768,2022-10-04 06:46,43.53,992.42,1018.21,214,22.64,9.63,-31,1
1664858828,2022-10-04 06:47,43.52,992.44,1018.23,214,22.65,9.63,-20,1
1664858888,2022-10-04 06:48,43.52,992.43,1018.21,214,22.64,9.62,-22,1
1664858949,2022-10-04 06:49,43.53,992.43,1018.21,214,22.64,9.63,-27,1
1664859009,2022-10-04 06:50,43.52,992.41,1018.19,214,22.65,9.63,-21,1
1664859069,2022-10-04 06:51,43.51,992.44,1018.22,214,22.64,9.62,-26,1
1664859129,2022-10-04 06:52,43.52,992.42,1018.20,214,22.63,9.61,-28,1
1664859190,2022-10-04 06:53,43.52,992.42,1018.21,214,22.64,9.62,-22,1
1664859250,2022-10-04 06:54,43.52,992.44,1018.23,214,22.64,9.62,-28,1
1664859310,2022-10-04 06:55,43.53,992.46,1018.24,214,22.64,9.63,-25,1
1664859431,2022-10-04 06:57,43.51,992.46,1018.24,214,22.64,9.62,-29,1
1664859491,2022-10-04 06:58,43.53,992.44,1018.22,214,22.65,9.63,-25,1
1664859551,2022-10-04 06:59,43.52,992.45,1018.23,214,22.63,9.61,-25,1
1664859611,2022-10-04 07:00,43.51,992.46,1018.24,214,22.64,9.62,-24,1
1664859672,2022-10-04 07:01,43.66,992.49,1018.28,214,22.65,9.68,-23,1
1664859732,2022-10-04 07:02,43.51,992.48,1018.27,214,22.65,9.63,-31,1
1664859792,2022-10-04 07:03,43.51,992.50,1018.29,214,22.65,9.63,-31,1
1664859853,2022-10-04 07:04,43.53,992.51,1018.29,214,22.64,9.63,-28,1
1664859913,2022-10-04 07:05,43.51,992.50,1018.29,214,22.65,9.63,-31,1
1664859973,2022-10-04 07:06,43.50,992.53,1018.31,214,22.65,9.62,-26,1
1664860033,2022-10-04 07:07,43.51,992.54,1018.32,214,22.65,9.63,-24,1
1664860093,2022-10-04 07:08,43.50,992.49,1018.27,214,22.64,9.62,-27,1
1664860154,2022-10-04 07:09,43.69,992.51,1018.29,214,22.65,9.69,-28,1
1664860214,2022-10-04 07:10,43.51,992.52,1018.30,214,22.65,9.63,-18,1
1664860274,2022-10-04 07:11,43.51,992.56,1018.34,214,22.65,9.63,-22,1
1664860334,2022-10-04 07:12,43.53,992.59,1018.37,214,22.47,9.47,-22,1
1664860454,2022-10-04 07:14,43.51,992.58,1018.36,214,22.65,9.63,-27,1
1664860514,2022-10-04 07:15,43.51,992.64,1018.42,214,22.66,9.64,-30,1
1664860634,2022-10-04 07:17,43.51,992.70,1018.48,214,22.66,9.64,-24,1
1664860695,2022-10-04 07:18,43.52,992.68,1018.46,214,22.66,9.64,-23,1
1664860755,2022-10-04 07:19,43.51,992.71,1018.49,214,22.66,9.64,-29,1
1664860815,2022-10-04 07:20,43.52,992.68,1018.46,214,22.66,9.64,-23,1
1664860875,2022-10-04 07:21,43.51,992.72,1018.50,214,22.67,9.65,-28,1
1664860935,2022-10-04 07:22,43.55,992.68,1018.47,214,22.67,9.66,-26,1
1664860995,2022-10-04 07:23,43.50,991.57,1017.36,214,22.64,9.62,-25,1
1664861055,2022-10-04 07:24,43.50,992.27,1018.05,214,22.66,9.64,-18,1
1664861115,2022-10-04 07:25,43.24,992.49,1018.27,214,22.65,9.54,-24,1
1664861176,2022-10-04 07:26,43.51,992.54,1018.33,214,22.66,9.64,-28,1
1664861236,2022-10-04 07:27,43.53,992.80,1018.58,214,22.67,9.65,-28,1
1664861296,2022-10-04 07:28,43.52,992.82,1018.61,214,22.67,9.65,-28,1
1664861356,2022-10-04 07:29,43.53,992.81,1018.60,214,22.67,9.65,-26,1
1664861416,2022-10-04 07:30,43.53,992.81,1018.59,214,22.67,9.65,-29,1
1664861476,2022-10-04 07:31,43.53,992.80,1018.58,214,22.67,9.65,-26,1
1664861537,2022-10-04 07:32,43.57,992.84,1018.63,214,22.67,9.67,-29,1
1664861597,2022-10-04 07:33,43.85,992.85,1018.63,214,22.64,9.73,-28,1
1664861657,2022-10-04 07:34,43.52,992.79,1018.57,214,22.67,9.65,-23,1
1664861717,2022-10-04 07:35,43.54,992.86,1018.64,214,22.58,9.58,-24,1
1664861777,2022-10-04 07:36,43.55,992.88,1018.66,214,22.69,9.68,-23,1
1664861898,2022-10-04 07:38,43.53,992.90,1018.69,214,22.69,9.67,-27,1
1664861958,2022-10-04 07:39,43.53,992.93,1018.71,214,22.69,9.67,-30,1
1664862078,2022-10-04 07:41,43.53,992.93,1018.71,214,22.63,9.62,-21,1
1664862138,2022-10-04 07:42,43.53,992.95,1018.73,214,22.68,9.66,-29,1
1664862198,2022-10-04 07:43,43.52,992.93,1018.71,214,22.66,9.64,-26,1
1664862258,2022-10-04 07:44,43.55,992.91,1018.69,214,22.67,9.66,-26,1
1664862319,2022-10-04 07:45,43.53,992.97,1018.76,214,22.66,9.65,-27,1
1664862379,2022-10-04 07:46,43.53,992.99,1018.78,214,22.69,9.67,-19,1
1664862439,2022-10-04 07:47,43.52,992.96,1018.74,214,22.69,9.67,-30,1
1664862499,2022-10-04 07:48,43.53,992.87,1018.65,214,22.69,9.67,-29,1
1664862559,2022-10-04 07:49,43.54,992.98,1018.77,214,22.69,9.68,-26,1
1664862619,2022-10-04 07:50,43.73,992.96,1018.75,214,22.69,9.74,-27,1
1664862679,2022-10-04 07:51,43.53,992.99,1018.78,214,22.69,9.67,-30,1
1664862740,2022-10-04 07:52,43.53,993.01,1018.80,214,22.69,9.67,-28,1
1664862800,2022-10-04 07:53,43.60,993.04,1018.82,214,22.70,9.70,-32,1
1664862860,2022-10-04 07:54,43.52,993.09,1018.88,214,22.69,9.67,-26,1
1664862920,2022-10-04 07:55,43.53,993.13,1018.91,214,22.70,9.68,-31,1
1664862980,2022-10-04 07:56,43.54,993.13,1018.91,214,22.69,9.68,-25,1
1664863101,2022-10-04 07:58,43.53,993.16,1018.94,214,22.70,9.68,-28,1
1664863161,2022-10-04 07:59,43.54,993.20,1018.98,214,22.69,9.68,-30,1
1664863221,2022-10-04 08:00,43.54,993.25,1019.03,214,22.70,9.68,-24,1
1664863281,2022-10-04 08:01,43.53,993.27,1019.05,214,22.70,9.68,-30,1
1664863341,2022-10-04 08:02,43.54,993.24,1019.02,214,22.69,9.68,-24,1
1664863402,2022-10-04 08:03,43.55,993.23,1019.01,214,22.70,9.69,-26,1
1664863522,2022-10-04 08:05,43.55,993.37,1019.16,214,22.70,9.69,-27,1
1664863582,2022-10-04 08:06,43.53,993.37,1019.15,214,22.70,9.68,-22,1
1664863642,2022-10-04 08:07,43.55,993.40,1019.19,214,22.70,9.69,-23,1
1664863702,2022-10-04 08:08,43.55,993.38,1019.17,214,22.70,9.69,-25,1
1664863763,2022-10-04 08:09,43.53,993.09,1018.87,214,22.70,9.68,-28,1
1664863823,2022-10-04 08:10,43.54,993.41,1019.20,214,22.70,9.68,-23,1
1664863883,2022-10-04 08:11,43.55,993.40,1019.18,214,22.70,9.69,-27,1
1664863943,2022-10-04 08:12,43.54,993.38,1019.16,214,22.70,9.69,-23,1
1664864003,2022-10-04 08:13,43.55,993.40,1019.19,214,22.70,9.69,-21,1
1664864063,2022-10-04 08:14,43.55,993.39,1019.18,214,22.70,9.69,-25,1
1664864123,2022-10-04 08:15,43.54,993.42,1019.20,214,22.71,9.69,-22,1
1664864184,2022-10-04 08:16,43.55,993.43,1019.22,214,22.70,9.69,-26,1
1664864244,2022-10-04 08:17,43.55,993.44,1019.22,214,22.71,9.70,-22,1
1664864304,2022-10-04 08:18,43.56,993.42,1019.21,214,22.70,9.69,-28,1
1664864424,2022-10-04 08:20,43.57,993.41,1019.19,214,22.71,9.70,-21,1
1664864484,2022-10-04 08:21,43.56,993.45,1019.24,214,22.70,9.69,-32,1
1664864545,2022-10-04 08:22,43.51,993.44,1019.22,214,22.70,9.67,-26,1
1664864605,2022-10-04 08:23,43.55,993.48,1019.26,214,22.71,9.70,-23,1
1664864665,2022-10-04 08:24,43.54,993.47,1019.25,214,22.71,9.69,-22,1
1664864725,2022-10-04 08:25,43.40,993.49,1019.27,214,22.70,9.64,-25,1
1664864785,2022-10-04 08:26,43.56,993.48,1019.26,214,22.70,9.69,-29,1
1664864845,2022-10-04 08:27,43.56,993.50,1019.28,214,22.71,9.70,-22,1
1664864906,2022-10-04 08:28,43.56,993.51,1019.29,214,22.70,9.69,-23,1
1664864966,2022-10-04 08:29,43.55,993.53,1019.31,214,22.71,9.70,-28,1
1664865026,2022-10-04 08:30,43.56,993.54,1019.32,214,22.71,9.70,-25,1
1664865086,2022-10-04 08:31,43.56,993.58,1019.36,214,22.70,9.69,-30,1
1664865146,2022-10-04 08:32,43.57,993.51,1019.30,214,22.71,9.70,-29,1
1664865207,2022-10-04 08:33,43.58,993.59,1019.38,214,22.71,9.71,-22,1
1664865267,2022-10-04 08:34,43.55,993.62,1019.40,214,22.72,9.70,-22,1
1664865327,2022-10-04 08:35,43.55,993.58,1019.37,214,22.71,9.70,-27,1
1664865387,2022-10-04 08:36,43.56,993.64,1019.43,214,22.72,9.71,-23,1
1664865447,2022-10-04 08:37,43.55,993.64,1019.42,214,22.71,9.70,-22,1
1664865507,2022-10-04 08:38,43.55,993.69,1019.47,214,22.71,9.70,-24,1
1664865568,2022-10-04 08:39,43.56,993.68,1019.46,214,22.72,9.71,-25,1
1664865688,2022-10-04 08:41,43.56,993.67,1019.45,214,22.70,9.69,-24,1
1664865748,2022-10-04 08:42,43.62,993.68,1019.46,214,22.71,9.72,-21,1
1664865808,2022-10-04 08:43,43.57,993.61,1019.40,214,22.70,9.69,-23,1
1664865868,2022-10-04 08:44,43.55,993.62,1019.40,214,22.72,9.70,-25,1
1664865929,2022-10-04 08:45,43.49,993.64,1019.43,214,22.71,9.68,-26,1
1664865989,2022-10-04 08:46,43.57,993.61,1019.39,214,22.71,9.70,-33,1
1664866049,2022-10-04 08:47,43.24,993.62,1019.40,214,22.71,9.59,-25,1
1664866109,2022-10-04 08:48,43.54,993.59,1019.37,214,22.71,9.69,-26,1
1664866169,2022-10-04 08:49,43.57,993.60,1019.39,214,22.69,9.68,-23,1
1664866229,2022-10-04 08:50,43.56,993.63,1019.41,214,22.71,9.70,-26,1
1664866290,2022-10-04 08:51,43.32,993.59,1019.37,214,22.67,9.58,-26,1
1664866350,2022-10-04 08:52,43.55,993.65,1019.43,214,22.70,9.69,-27,1
1664866410,2022-10-04 08:53,43.55,993.66,1019.44,214,22.71,9.70,-26,1
1664866470,2022-10-04 08:54,43.56,993.70,1019.48,214,22.71,9.70,-29,1
1664866531,2022-10-04 08:55,43.56,993.70,1019.49,214,22.72,9.71,-25,1
1664866657,2022-10-04 08:57,43.54,993.79,1019.58,214,22.70,9.68,-22,1
1664866717,2022-10-04 08:58,43.56,993.78,1019.56,214,22.72,9.71,-24,1
1664866777,2022-10-04 08:59,43.57,993.88,1019.66,214,22.72,9.71,-26,1
1664866838,2022-10-04 09:00,43.56,993.84,1019.62,214,22.72,9.71,-25,1
1664866898,2022-10-04 09:01,43.56,993.84,1019.63,214,22.71,9.70,-24,1
1664866958,2022-10-04 09:02,43.57,993.89,1019.67,214,22.72,9.71,-21,1
1664867019,2022-10-04 09:03,43.55,993.90,1019.68,214,22.72,9.70,-25,1
1664867079,2022-10-04 09:04,43.55,993.89,1019.68,214,22.72,9.70,-26,1
1664867139,2022-10-04 09:05,43.56,993.92,1019.70,214,22.73,9.72,-25,1
1664867200,2022-10-04 09:06,43.57,993.99,1019.77,214,22.72,9.71,-26,1
1664867260,2022-10-04 09:07,43.56,993.99,1019.78,214,22.72,9.71,-23,1
1664867320,2022-10-04 09:08,43.56,994.02,1019.80,214,22.73,9.72,-22,1
1664867381,2022-10-04 09:09,43.55,994.01,1019.79,214,22.73,9.71,-27,1
1664867441,2022-10-04 09:10,43.54,994.00,1019.78,214,22.73,9.71,-26,1
1664867501,2022-10-04 09:11,43.55,994.03,1019.81,214,22.72,9.70,-28,1
1664867562,2022-10-04 09:12,43.33,994.08,1019.86,214,22.73,9.64,-20,1
1664867622,2022-10-04 09:13,43.55,994.07,1019.85,214,22.72,9.70,-26,1
1664867682,2022-10-04 09:14,43.56,994.06,1019.84,214,22.73,9.72,-16,1
1664867743,2022-10-04 09:15,43.54,994.06,1019.84,214,22.73,9.71,-26,1
1664867803,2022-10-04 09:16,43.55,994.08,1019.87,214,22.73,9.71,-29,1
1664867863,2022-10-04 09:17,43.55,994.07,1019.85,214,22.73,9.71,-22,1
1664867924,2022-10-04 09:18,43.56,994.09,1019.87,214,22.73,9.72,-26,1
1664867984,2022-10-04 09:19,43.58,994.10,1019.88,214,22.73,9.72,-19,1
1664868044,2022-10-04 09:20,43.60,994.15,1019.93,214,22.73,9.73,-24,1
1664868105,2022-10-04 09:21,43.58,994.14,1019.92,214,22.73,9.72,-25,1
1664868165,2022-10-04 09:22,43.60,994.12,1019.91,214,22.74,9.74,-31,1
1664868225,2022-10-04 09:23,43.57,994.18,1019.96,214,22.73,9.72,-29,1
1664868286,2022-10-04 09:24,43.44,994.22,1020.00,214,22.73,9.68,-29,1
1664868346,2022-10-04 09:25,43.31,994.24,1020.02,214,22.74,9.64,-26,1
1664868407,2022-10-04 09:26,43.57,994.24,1020.02,214,22.74,9.73,-31,1
1664868467,2022-10-04 09:27,43.58,994.25,1020.04,214,22.74,9.73,-23,1
1664868527,2022-10-04 09:28,43.58,994.28,1020.06,214,22.74,9.73,-24,1
1664868588,2022-10-04 09:29,43.59,994.24,1020.03,214,22.75,9.75,-28,1
1664868648,2022-10-04 09:30,43.57,994.23,1020.02,214,22.75,9.74,-28,1
1664868708,2022-10-04 09:31,43.59,994.27,1020.05,214,22.75,9.75,-26,1
1664868829,2022-10-04 09:33,43.58,994.26,1020.04,214,22.75,9.74,-27,1
1664868889,2022-10-04 09:34,43.56,994.27,1020.06,214,22.75,9.74,-29,1
1664868950,2022-10-04 09:35,43.57,994.28,1020.06,214,22.75,9.74,-28,1
1664869010,2022-10-04 09:36,43.56,994.30,1020.08,214,22.75,9.74,-27,1
1664869070,2022-10-04 09:37,43.38,994.25,1020.04,214,22.75,9.67,-26,1
1664869131,2022-10-04 09:38,43.57,994.31,1020.09,214,22.74,9.73,-31,1
1664869191,2022-10-04 09:39,43.57,994.25,1020.03,214,22.75,9.74,-26,1
1664869251,2022-10-04 09:40,43.57,994.31,1020.10,214,22.75,9.74,-26,1
1664869312,2022-10-04 09:41,43.58,994.30,1020.09,214,22.75,9.74,-32,1
1664869372,2022-10-04 09:42,43.57,994.32,1020.10,214,22.75,9.74,-23,1
1664869432,2022-10-04 09:43,43.57,994.33,1020.11,214,22.75,9.74,-28,1
1664869493,2022-10-04 09:44,43.55,994.34,1020.13,214,22.76,9.74,-23,1
1664869553,2022-10-04 09:45,43.56,994.37,1020.16,214,22.75,9.74,-25,1
1664869614,2022-10-04 09:46,43.56,994.36,1020.14,214,22.75,9.74,-32,1
1664869674,2022-10-04 09:47,43.55,994.38,1020.16,214,22.75,9.73,-24,1
1664869734,2022-10-04 09:48,43.58,994.38,1020.17,214,22.76,9.75,-25,1
1664869795,2022-10-04 09:49,43.56,994.39,1020.18,214,22.75,9.74,-26,1
1664869855,2022-10-04 09:50,43.56,994.44,1020.22,214,22.76,9.75,-23,1
1664869915,2022-10-04 09:51,43.57,994.39,1020.17,214,22.75,9.74,-28,1
1664869976,2022-10-04 09:52,43.54,994.39,1020.18,214,22.75,9.73,-23,1
1664870036,2022-10-04 09:53,43.58,994.45,1020.23,214,22.75,9.74,-26,1
1664870096,2022-10-04 09:54,43.55,994.48,1020.26,214,22.75,9.73,-25,1
1664870157,2022-10-04 09:55,43.55,994.49,1020.27,214,22.76,9.74,-24,1
1664870217,2022-10-04 09:56,43.67,994.53,1020.31,214,22.75,9.77,-24,1
1664870278,2022-10-04 09:57,43.56,994.53,1020.31,214,22.77,9.75,-24,1
1664870338,2022-10-04 09:58,43.55,994.52,1020.31,214,22.76,9.74,-26,1
1664870398,2022-10-04 09:59,43.55,994.54,1020.33,214,22.76,9.74,-24,1
1664870459,2022-10-04 10:00,43.53,994.54,1020.33,214,22.76,9.73,-23,1
1664870519,2022-10-04 10:01,43.56,994.54,1020.32,214,22.77,9.76,-30,1
1664870579,2022-10-04 10:02,43.55,994.54,1020.32,214,22.76,9.74,-30,1
1664870640,2022-10-04 10:04,43.39,994.57,1020.35,214,22.76,9.69,-25,1
1664870700,2022-10-04 10:05,43.54,994.56,1020.35,214,22.76,9.74,-27,1
1664870760,2022-10-04 10:06,43.53,994.58,1020.37,214,22.76,9.73,-22,1
1664870821,2022-10-04 10:07,43.54,994.56,1020.34,214,22.75,9.73,-22,1
1664870881,2022-10-04 10:08,43.54,994.57,1020.36,214,22.77,9.75,-27,1
1664870941,2022-10-04 10:09,43.53,994.57,1020.35,214,22.75,9.73,-22,1
1664871002,2022-10-04 10:10,43.54,994.59,1020.37,214,22.76,9.74,-20,1
1664871062,2022-10-04 10:11,43.26,994.58,1020.36,214,22.76,9.64,-25,1
1664871122,2022-10-04 10:12,43.54,994.58,1020.36,214,22.75,9.73,-28,1
1664871183,2022-10-04 10:13,43.54,994.62,1020.40,214,22.77,9.75,-21,1
1664871243,2022-10-04 10:14,43.54,994.62,1020.41,214,22.76,9.74,-28,1
1664871303,2022-10-04 10:15,43.54,994.68,1020.46,214,22.77,9.75,-30,1
1664871364,2022-10-04 10:16,43.52,994.68,1020.47,214,22.76,9.73,-24,1
1664871424,2022-10-04 10:17,43.54,994.65,1020.43,214,22.75,9.73,-31,1
1664871484,2022-10-04 10:18,43.54,994.73,1020.51,214,22.77,9.75,-26,1
1664871605,2022-10-04 10:20,43.45,994.69,1020.47,214,22.77,9.72,-23,1
1664871665,2022-10-04 10:21,43.53,994.72,1020.50,214,22.77,9.74,-28,1
1664871726,2022-10-04 10:22,43.53,994.73,1020.51,214,22.75,9.73,-27,1
1664871786,2022-10-04 10:23,43.55,994.70,1020.48,214,22.76,9.74,-28,1
1664871846,2022-10-04 10:24,43.53,994.74,1020.52,214,22.77,9.74,-32,1
1664871907,2022-10-04 10:25,43.54,994.72,1020.50,214,22.76,9.74,-27,1
1664871967,2022-10-04 10:26,43.54,994.67,1020.45,214,22.77,9.75,-30,1
1664872027,2022-10-04 10:27,43.53,994.70,1020.49,214,22.76,9.73,-28,1
1664872088,2022-10-04 10:28,43.52,994.73,1020.51,214,22.77,9.74,-26,1
1664872209,2022-10-04 10:30,43.43,994.76,1020.55,214,22.76,9.70,-22,1
1664872269,2022-10-04 10:31,43.52,994.76,1020.55,214,22.77,9.74,-25,1
1664872329,2022-10-04 10:32,43.55,994.76,1020.54,214,22.76,9.74,-27,1
1664872389,2022-10-04 10:33,43.67,994.77,1020.55,214,22.76,9.78,-25,1
1664872450,2022-10-04 10:34,43.46,994.80,1020.58,214,22.77,9.72,-21,1
1664872510,2022-10-04 10:35,43.51,994.80,1020.58,214,22.77,9.74,-26,1
1664872571,2022-10-04 10:36,43.52,994.82,1020.60,214,22.77,9.74,-26,1
1664872631,2022-10-04 10:37,43.52,994.82,1020.60,214,22.77,9.74,-25,1
1664872691,2022-10-04 10:38,43.53,994.88,1020.66,214,22.77,9.74,-27,1
1664872752,2022-10-04 10:39,43.52,994.86,1020.65,214,22.73,9.70,-32,1
1664872812,2022-10-04 10:40,43.52,994.88,1020.66,214,22.77,9.74,-24,1
1664872872,2022-10-04 10:41,43.52,994.88,1020.67,214,22.75,9.72,-25,1
1664872933,2022-10-04 10:42,43.35,994.88,1020.66,214,22.76,9.67,-34,1
1664872993,2022-10-04 10:43,43.51,994.91,1020.70,214,22.77,9.74,-28,1
1664873053,2022-10-04 10:44,43.48,994.94,1020.72,214,22.77,9.73,-25,1
1664873114,2022-10-04 10:45,43.52,994.90,1020.68,214,22.76,9.73,-23,1
1664873174,2022-10-04 10:46,43.39,994.90,1020.68,214,22.77,9.70,-31,1
1664873234,2022-10-04 10:47,43.55,994.92,1020.70,214,22.77,9.75,-29,1
1664873294,2022-10-04 10:48,43.51,994.93,1020.72,214,22.77,9.74,-31,1
1664873354,2022-10-04 10:49,43.51,994.93,1020.71,214,22.76,9.73,-23,1
1664873415,2022-10-04 10:50,43.46,994.94,1020.72,214,22.77,9.72,-20,1
1664873475,2022-10-04 10:51,43.50,994.94,1020.72,214,22.77,9.73,-24,1
1664873535,2022-10-04 10:52,43.51,994.92,1020.71,214,22.73,9.70,-25,1
1664873595,2022-10-04 10:53,43.51,994.95,1020.74,214,22.77,9.74,-27,1
1664873655,2022-10-04 10:54,43.36,994.91,1020.70,214,22.75,9.67,-30,1
1664873716,2022-10-04 10:55,43.49,994.88,1020.66,214,22.77,9.73,-23,1
1664873776,2022-10-04 10:56,43.50,994.97,1020.76,214,22.77,9.73,-21,1
1664873836,2022-10-04 10:57,43.49,994.97,1020.76,214,22.76,9.72,-29,1
1664873896,2022-10-04 10:58,43.51,994.98,1020.76,214,22.77,9.74,-24,1
1664873956,2022-10-04 10:59,43.50,994.97,1020.75,214,22.77,9.73,-28,1
1664874016,2022-10-04 11:00,43.51,995.00,1020.78,214,22.77,9.74,-24,1
1664874137,2022-10-04 11:02,43.50,995.01,1020.79,214,22.77,9.73,-27,1
1664874197,2022-10-04 11:03,43.50,994.97,1020.76,214,22.76,9.72,-28,1
1664874257,2022-10-04 11:04,43.49,995.00,1020.78,214,22.77,9.73,-28,1
1664874317,2022-10-04 11:05,43.49,995.05,1020.83,214,22.77,9.73,-24,1
1664874377,2022-10-04 11:06,43.46,995.08,1020.86,214,22.77,9.72,-24,1
1664874438,2022-10-04 11:07,43.48,995.06,1020.85,214,22.77,9.73,-26,1
1664874498,2022-10-04 11:08,43.48,995.07,1020.85,214,22.77,9.73,-29,1
1664874558,2022-10-04 11:09,43.48,995.04,1020.82,214,22.75,9.71,-22,1
1664874618,2022-10-04 11:10,43.47,995.05,1020.83,214,22.74,9.70,-26,1
1664874678,2022-10-04 11:11,43.54,995.04,1020.82,214,22.77,9.75,-25,1
1664874738,2022-10-04 11:12,43.47,994.98,1020.77,214,22.77,9.72,-28,1
1664874799,2022-10-04 11:13,43.47,995.03,1020.82,214,22.77,9.72,-24,1
1664874859,2022-10-04 11:14,43.45,995.06,1020.85,214,22.77,9.72,-28,1
1664874919,2022-10-04 11:15,43.48,995.07,1020.85,214,22.74,9.70,-19,1
1664874979,2022-10-04 11:16,43.48,995.09,1020.87,214,22.77,9.73,-28,1
1664875039,2022-10-04 11:17,43.46,995.11,1020.90,214,22.77,9.72,-24,1
1664875100,2022-10-04 11:18,43.46,995.11,1020.89,214,22.77,9.72,-24,1
1664875160,2022-10-04 11:19,43.48,995.14,1020.93,214,22.77,9.73,-27,1
1664875220,2022-10-04 11:20,43.54,995.16,1020.94,214,22.77,9.75,-21,1
1664875280,2022-10-04 11:21,43.46,995.18,1020.96,214,22.77,9.72,-28,1
1664875340,2022-10-04 11:22,43.46,995.18,1020.97,214,22.77,9.72,-27,1
1664875400,2022-10-04 11:23,43.46,995.25,1021.03,214,22.77,9.72,-24,1
1664875460,2022-10-04 11:24,43.48,995.26,1021.05,214,22.78,9.73,-27,1
1664875521,2022-10-04 11:25,43.39,995.23,1021.01,214,22.78,9.70,-25,1
1664875581,2022-10-04 11:26,43.47,995.28,1021.06,214,22.78,9.73,-25,1
1664875641,2022-10-04 11:27,43.48,995.24,1021.02,214,22.78,9.73,-25,1
1664875701,2022-10-04 11:28,43.47,995.29,1021.07,214,22.78,9.73,-24,1
1664875761,2022-10-04 11:29,43.47,995.32,1021.10,214,22.78,9.73,-29,1
1664875821,2022-10-04 11:30,43.49,995.32,1021.11,214,22.77,9.73,-25,1
1664875882,2022-10-04 11:31,43.45,995.33,1021.11,214,22.77,9.72,-27,1
1664875942,2022-10-04 11:32,43.45,995.32,1021.11,214,22.77,9.72,-25,1
1664876002,2022-10-04 11:33,43.47,995.34,1021.13,214,22.77,9.72,-29,1
1664876062,2022-10-04 11:34,43.47,995.29,1021.07,214,22.77,9.72,-30,1
1664876182,2022-10-04 11:36,43.49,995.30,1021.08,214,22.78,9.74,-24,1
1664876242,2022-10-04 11:37,43.47,995.33,1021.11,214,22.78,9.73,-25,1
1664876423,2022-10-04 11:40,43.48,995.38,1021.16,214,22.78,9.73,-28,1
1664876483,2022-10-04 11:41,43.48,995.37,1021.15,214,22.77,9.73,-29,1
1664876543,2022-10-04 11:42,43.47,995.37,1021.15,214,22.78,9.73,-26,1
1664876604,2022-10-04 11:43,43.47,995.42,1021.20,214,22.78,9.73,-26,1
1664876664,2022-10-04 11:44,43.47,995.37,1021.15,214,22.78,9.73,-31,1
1664876724,2022-10-04 11:45,43.47,995.43,1021.21,214,22.78,9.73,-24,1
1664876784,2022-10-04 11:46,43.47,995.43,1021.21,214,22.78,9.73,-28,1
1664876844,2022-10-04 11:47,43.44,995.43,1021.21,214,22.77,9.71,-23,1
1664876904,2022-10-04 11:48,43.43,995.44,1021.23,214,22.78,9.72,-26,1
1664876965,2022-10-04 11:49,43.47,995.42,1021.20,214,22.77,9.72,-23,1
1664877025,2022-10-04 11:50,43.45,995.41,1021.19,214,22.78,9.73,-27,1
1664877085,2022-10-04 11:51,43.44,995.44,1021.22,214,22.78,9.72,-25,1
1664877145,2022-10-04 11:52,43.44,995.42,1021.21,214,22.78,9.72,-24,1
1664877205,2022-10-04 11:53,43.60,995.47,1021.26,214,22.78,9.78,-23,1
1664877266,2022-10-04 11:54,43.44,995.46,1021.24,214,22.78,9.72,-28,1
1664877326,2022-10-04 11:55,43.44,995.46,1021.24,214,22.78,9.72,-23,1
1664877386,2022-10-04 11:56,43.44,995.42,1021.20,214,22.78,9.72,-29,1
1664877446,2022-10-04 11:57,43.44,995.46,1021.24,214,22.78,9.72,-27,1
1664877506,2022-10-04 11:58,43.46,995.48,1021.27,214,22.78,9.73,-32,1
1664877566,2022-10-04 11:59,43.47,995.51,1021.29,214,22.78,9.73,-30,1
1664877627,2022-10-04 12:00,43.44,995.52,1021.30,214,22.78,9.72,-27,1
1664877687,2022-10-04 12:01,43.38,995.50,1021.28,214,22.77,9.69,-22,1
1664877747,2022-10-04 12:02,43.46,995.53,1021.31,214,22.78,9.73,-24,1
1664877807,2022-10-04 12:03,43.44,995.53,1021.31,214,22.78,9.72,-28,1
1664877867,2022-10-04 12:04,43.44,995.50,1021.29,214,22.78,9.72,-30,1
1664877927,2022-10-04 12:05,43.44,995.53,1021.31,214,22.79,9.73,-23,1
1664878048,2022-10-04 12:07,43.45,995.54,1021.32,214,22.79,9.73,-28,1
1664878108,2022-10-04 12:08,43.44,995.55,1021.33,214,22.78,9.72,-23,1
1664878168,2022-10-04 12:09,43.42,995.55,1021.33,214,22.78,9.72,-21,1
1664878228,2022-10-04 12:10,43.43,995.58,1021.37,214,22.78,9.72,-22,1
1664878288,2022-10-04 12:11,43.42,995.57,1021.36,214,22.78,9.72,-21,1
1664878349,2022-10-04 12:12,43.41,995.59,1021.37,214,22.78,9.71,-22,1
1664878409,2022-10-04 12:13,43.41,995.59,1021.38,214,22.80,9.73,-25,1
1664878469,2022-10-04 12:14,43.42,995.57,1021.36,214,22.79,9.72,-27,1
1664878529,2022-10-04 12:15,43.43,995.57,1021.36,214,22.78,9.72,-29,1
1664878589,2022-10-04 12:16,43.41,995.59,1021.37,214,22.78,9.71,-26,1
1664878649,2022-10-04 12:17,43.43,995.62,1021.41,214,22.79,9.73,-29,1
1664878710,2022-10-04 12:18,43.43,995.61,1021.40,214,22.80,9.74,-27,1
1664878770,2022-10-04 12:19,43.43,995.61,1021.39,214,22.79,9.73,-24,1
1664878830,2022-10-04 12:20,43.60,995.59,1021.38,214,22.79,9.79,-23,1
1664878953,2022-10-04 12:22,43.42,995.59,1021.38,214,22.79,9.73,-28,1
1664879014,2022-10-04 12:23,43.44,995.59,1021.38,214,22.78,9.72,-25,1
1664879074,2022-10-04 12:24,43.43,995.59,1021.37,214,22.79,9.73,-28,1
1664879134,2022-10-04 12:25,43.43,995.62,1021.40,214,22.79,9.73,-22,1
1664879195,2022-10-04 12:26,43.45,995.61,1021.39,214,22.79,9.73,-28,1
1664879255,2022-10-04 12:27,43.42,995.68,1021.47,214,22.80,9.73,-23,1
1664879319,2022-10-04 12:28,43.41,995.68,1021.46,214,22.80,9.73,-24,1
1664879379,2022-10-04 12:29,43.42,995.64,1021.42,214,22.80,9.73,-21,1
1664879439,2022-10-04 12:30,43.42,995.63,1021.41,214,22.80,9.73,-25,1
1664879500,2022-10-04 12:31,43.42,995.66,1021.44,214,22.79,9.73,-23,1
1664879560,2022-10-04 12:32,43.41,995.62,1021.40,214,22.79,9.72,-24,1
1664879620,2022-10-04 12:33,43.43,995.63,1021.41,214,22.81,9.75,-22,1
1664879681,2022-10-04 12:34,43.42,995.60,1021.39,214,22.80,9.73,-23,1
1664879741,2022-10-04 12:35,43.39,995.64,1021.42,214,22.80,9.72,-21,1
1664879801,2022-10-04 12:36,43.44,995.60,1021.38,214,22.80,9.74,-26,1
1664879862,2022-10-04 12:37,43.41,995.61,1021.40,214,22.80,9.73,-28,1
1664879922,2022-10-04 12:38,43.40,995.63,1021.41,214,22.80,9.73,-22,1
1664879982,2022-10-04 12:39,43.42,995.65,1021.44,214,22.81,9.74,-22,1
1664880043,2022-10-04 12:40,43.41,995.65,1021.43,214,22.79,9.72,-27,1
1664880103,2022-10-04 12:41,43.40,995.63,1021.41,214,22.81,9.74,-29,1
1664880163,2022-10-04 12:42,43.39,995.63,1021.42,214,22.81,9.73,-22,1
1664880284,2022-10-04 12:44,42.90,995.65,1021.44,214,22.80,9.56,-26,1
1664880344,2022-10-04 12:45,43.39,995.69,1021.47,214,22.79,9.72,-29,1
1664880405,2022-10-04 12:46,43.39,995.67,1021.45,214,22.81,9.73,-28,1
1664880465,2022-10-04 12:47,43.37,995.67,1021.45,214,22.81,9.73,-21,1
1664880525,2022-10-04 12:48,43.38,995.65,1021.43,214,22.81,9.73,-26,1
1664880586,2022-10-04 12:49,43.37,995.69,1021.48,214,22.79,9.71,-25,1
1664880646,2022-10-04 12:50,43.37,995.72,1021.50,214,22.82,9.73,-27,1
1664880887,2022-10-04 12:54,43.35,995.73,1021.52,214,22.82,9.73,-20,1
1664880948,2022-10-04 12:55,43.36,995.73,1021.51,214,22.82,9.73,-29,1
1664881008,2022-10-04 12:56,43.38,995.70,1021.48,214,22.82,9.74,-27,1
1664881068,2022-10-04 12:57,43.37,995.74,1021.52,214,22.82,9.73,-27,1
1664881129,2022-10-04 12:58,43.37,995.73,1021.52,214,22.82,9.73,-26,1
1664881189,2022-10-04 12:59,43.36,995.70,1021.49,214,22.82,9.73,-25,1
1664881310,2022-10-04 13:01,43.37,995.77,1021.55,214,22.82,9.73,-27,1
1664881370,2022-10-04 13:02,43.35,995.78,1021.56,214,22.82,9.73,-25,1
1664881431,2022-10-04 13:03,43.37,995.77,1021.56,214,22.82,9.73,-26,1
1664881551,2022-10-04 13:05,43.37,995.79,1021.58,214,22.82,9.73,-27,1
1664881612,2022-10-04 13:06,43.36,995.79,1021.58,214,22.82,9.73,-28,1
1664881672,2022-10-04 13:07,43.36,995.80,1021.59,214,22.83,9.74,-29,1
1664881732,2022-10-04 13:08,43.36,995.76,1021.55,214,22.82,9.73,-29,1
1664881793,2022-10-04 13:09,43.34,995.76,1021.54,214,22.83,9.73,-25,1
1664881853,2022-10-04 13:10,43.36,995.75,1021.54,214,22.83,9.74,-29,1
1664881913,2022-10-04 13:11,43.34,995.78,1021.57,214,22.83,9.73,-27,1
1664881973,2022-10-04 13:12,43.34,995.78,1021.56,214,22.82,9.72,-22,1
1664882034,2022-10-04 13:13,43.33,995.77,1021.55,214,22.82,9.72,-25,1
1664882094,2022-10-04 13:14,43.33,995.80,1021.59,214,22.82,9.72,-23,1
1664882155,2022-10-04 13:15,43.34,995.79,1021.58,214,22.83,9.73,-25,1
1664882215,2022-10-04 13:16,43.33,995.79,1021.58,214,22.83,9.73,-29,1
1664882275,2022-10-04 13:17,43.32,995.78,1021.56,214,22.83,9.73,-21,1
1664882336,2022-10-04 13:18,43.50,995.76,1021.54,214,22.83,9.79,-30,1
1664882396,2022-10-04 13:19,43.31,995.77,1021.55,214,22.82,9.71,-21,1
1664882456,2022-10-04 13:20,43.31,995.83,1021.62,214,22.83,9.72,-25,1
1664882517,2022-10-04 13:21,43.30,995.83,1021.61,214,22.83,9.72,-24,1
1664882577,2022-10-04 13:22,43.30,995.84,1021.63,214,22.83,9.72,-27,1
1664882637,2022-10-04 13:23,43.30,995.87,1021.66,214,22.83,9.72,-28,1
1664882698,2022-10-04 13:24,43.29,995.84,1021.62,214,22.84,9.72,-24,1
1664882758,2022-10-04 13:25,43.29,995.81,1021.59,214,22.83,9.71,-29,1
1664882818,2022-10-04 13:26,43.26,995.84,1021.63,214,22.83,9.71,-28,1
1664882939,2022-10-04 13:28,43.26,995.91,1021.69,214,22.84,9.72,-28,1
1664883060,2022-10-04 13:31,43.28,995.89,1021.67,214,22.83,9.71,-29,1
1664883120,2022-10-04 13:32,43.28,995.86,1021.64,214,22.84,9.72,-24,1
1664883180,2022-10-04 13:33,43.27,995.86,1021.65,214,22.84,9.72,-30,1
1664883241,2022-10-04 13:34,43.24,995.88,1021.67,214,22.84,9.71,-28,1
1664883301,2022-10-04 13:35,43.24,995.89,1021.67,214,22.85,9.72,-26,1
1664883361,2022-10-04 13:36,43.26,995.91,1021.70,214,22.84,9.72,-22,1
1664883422,2022-10-04 13:37,43.24,995.87,1021.65,214,22.83,9.70,-31,1
1664883482,2022-10-04 13:38,43.25,995.85,1021.64,214,22.84,9.71,-26,1
1664883542,2022-10-04 13:39,43.23,995.82,1021.60,214,22.84,9.70,-29,1
1664883603,2022-10-04 13:40,43.24,995.91,1021.69,214,22.83,9.70,-29,1
1664883663,2022-10-04 13:41,43.22,995.87,1021.65,214,22.84,9.70,-24,1
1664883723,2022-10-04 13:42,43.23,995.86,1021.65,214,22.84,9.70,-23,1
1664883784,2022-10-04 13:43,43.23,995.87,1021.65,214,22.84,9.71,-28,1
1664883844,2022-10-04 13:44,43.42,995.91,1021.70,214,22.84,9.77,-27,1
1664883905,2022-10-04 13:45,43.24,995.89,1021.67,214,22.83,9.70,-24,1
1664883965,2022-10-04 13:46,43.03,995.90,1021.68,214,22.85,9.64,-21,1
1664884025,2022-10-04 13:47,43.22,995.91,1021.69,214,22.85,9.71,-22,1
1664884146,2022-10-04 13:49,43.21,995.89,1021.68,214,22.84,9.70,-25,1
1664884206,2022-10-04 13:50,43.23,995.89,1021.67,214,22.85,9.71,-29,1
1664884267,2022-10-04 13:51,43.15,995.95,1021.74,214,22.84,9.68,-23,1
1664884327,2022-10-04 13:52,43.23,995.96,1021.74,214,22.84,9.71,-26,1
1664884387,2022-10-04 13:53,43.23,995.92,1021.70,214,22.84,9.71,-27,1
1664884448,2022-10-04 13:54,43.23,995.94,1021.72,214,22.85,9.71,-24,1
1664884508,2022-10-04 13:55,43.25,995.92,1021.70,214,22.85,9.72,-24,1
1664884568,2022-10-04 13:56,43.24,995.89,1021.67,214,22.84,9.71,-30,1
1664884629,2022-10-04 13:57,43.25,995.91,1021.69,214,22.84,9.71,-31,1
1664884689,2022-10-04 13:58,43.25,995.89,1021.67,214,22.85,9.72,-24,1
1664884749,2022-10-04 13:59,43.23,995.89,1021.67,214,22.84,9.71,-29,1
1664884810,2022-10-04 14:00,43.22,995.91,1021.70,214,22.85,9.71,-24,1
1664884870,2022-10-04 14:01,43.21,995.86,1021.65,214,22.85,9.71,-26,1
1664884930,2022-10-04 14:02,43.23,995.91,1021.69,214,22.84,9.71,-29,1
1664884991,2022-10-04 14:03,43.22,995.88,1021.66,214,22.84,9.70,-32,1
1664885051,2022-10-04 14:04,43.21,995.91,1021.69,214,22.85,9.71,-27,1
1664885111,2022-10-04 14:05,43.21,995.91,1021.69,214,22.85,9.71,-29,1
1664885172,2022-10-04 14:06,43.21,995.92,1021.70,214,22.85,9.71,-26,1
1664885232,2022-10-04 14:07,43.21,995.91,1021.69,214,22.84,9.70,-26,1
1664885292,2022-10-04 14:08,43.21,995.90,1021.69,214,22.85,9.71,-24,1
1664885353,2022-10-04 14:09,43.36,995.94,1021.72,214,22.85,9.76,-24,1
1664885413,2022-10-04 14:10,43.22,995.95,1021.74,214,22.86,9.72,-26,1
1664885473,2022-10-04 14:11,43.21,995.95,1021.74,214,22.85,9.71,-25,1
1664885534,2022-10-04 14:12,43.21,995.94,1021.73,214,22.86,9.72,-29,1
1664885594,2022-10-04 14:13,43.20,996.02,1021.80,214,22.86,9.71,-27,1
1664885654,2022-10-04 14:14,43.18,995.99,1021.78,214,22.86,9.70,-27,1
1664885715,2022-10-04 14:15,43.19,996.00,1021.79,214,22.85,9.70,-21,1
1664885775,2022-10-04 14:16,43.18,996.02,1021.80,214,22.85,9.70,-30,1
1664885835,2022-10-04 14:17,43.17,996.01,1021.79,214,22.86,9.70,-25,1
1664885895,2022-10-04 14:18,43.18,996.07,1021.85,214,22.84,9.69,-29,1
1664885955,2022-10-04 14:19,43.17,996.04,1021.83,214,22.85,9.69,-23,1
1664886015,2022-10-04 14:20,43.14,996.02,1021.80,214,22.85,9.68,-30,1
1664886076,2022-10-04 14:21,43.03,996.07,1021.85,214,22.86,9.65,-24,1
1664886136,2022-10-04 14:22,43.17,996.06,1021.84,214,22.85,9.69,-29,1
1664886196,2022-10-04 14:23,43.15,996.12,1021.90,214,22.86,9.69,-25,1
1664886256,2022-10-04 14:24,43.16,996.10,1021.88,214,22.85,9.69,-27,1
1664886316,2022-10-04 14:25,43.16,996.07,1021.85,214,22.86,9.70,-28,1
1664886377,2022-10-04 14:26,43.14,996.10,1021.89,214,22.85,9.68,-26,1
1664886437,2022-10-04 14:27,43.15,996.16,1021.95,214,22.86,9.69,-22,1
1664886497,2022-10-04 14:28,43.14,996.14,1021.92,214,22.86,9.69,-27,1
1664886557,2022-10-04 14:29,43.14,996.16,1021.95,214,22.86,9.69,-26,1
1664886677,2022-10-04 14:31,43.14,996.22,1022.00,214,22.85,9.68,-25,1
1664886738,2022-10-04 14:32,43.15,996.19,1021.97,214,22.86,9.69,-28,1
1664886798,2022-10-04 14:33,43.15,996.18,1021.97,214,22.85,9.68,-28,1
1664886858,2022-10-04 14:34,43.29,996.15,1021.93,214,22.85,9.73,-27,1
1664886918,2022-10-04 14:35,43.20,996.22,1022.00,214,22.85,9.70,-28,1
1664886978,2022-10-04 14:36,43.15,996.19,1021.97,214,22.85,9.68,-28,1
1664887038,2022-10-04 14:37,43.15,996.19,1021.98,214,22.84,9.68,-28,1
1664887099,2022-10-04 14:38,43.15,996.22,1022.01,214,22.85,9.68,-29,1
1664887159,2022-10-04 14:39,43.15,996.18,1021.96,214,22.84,9.68,-28,1
1664887219,2022-10-04 14:40,43.14,996.20,1021.98,214,22.85,9.68,-30,1
1664887279,2022-10-04 14:41,43.14,996.18,1021.96,214,22.85,9.68,-27,1
1664887399,2022-10-04 14:43,43.15,996.16,1021.94,214,22.85,9.68,-24,1
1664887460,2022-10-04 14:44,43.13,996.15,1021.93,214,22.83,9.66,-32,1
1664887520,2022-10-04 14:45,43.11,996.15,1021.93,214,22.85,9.67,-32,1
1664887580,2022-10-04 14:46,43.13,996.14,1021.92,214,22.85,9.68,-24,1
1664887640,2022-10-04 14:47,43.13,996.18,1021.96,214,22.85,9.68,-24,1
1664887700,2022-10-04 14:48,43.11,996.12,1021.90,214,22.85,9.67,-26,1
1664887761,2022-10-04 14:49,42.94,996.16,1021.95,214,22.86,9.62,-26,1
1664887821,2022-10-04 14:50,43.12,996.16,1021.94,214,22.86,9.68,-23,1
1664887881,2022-10-04 14:51,43.13,996.14,1021.92,214,22.86,9.69,-30,1
1664887941,2022-10-04 14:52,43.13,996.17,1021.96,214,22.85,9.68,-24,1
1664888001,2022-10-04 14:53,43.10,996.17,1021.95,214,22.86,9.68,-28,1
1664888061,2022-10-04 14:54,43.11,996.16,1021.95,214,22.85,9.67,-23,1
1664888122,2022-10-04 14:55,43.10,996.19,1021.97,214,22.86,9.68,-26,1
1664888182,2022-10-04 14:56,43.10,996.25,1022.03,214,22.85,9.67,-31,1
1664888242,2022-10-04 14:57,43.08,996.23,1022.02,214,22.86,9.67,-30,1
1664888302,2022-10-04 14:58,43.10,996.22,1022.01,214,22.85,9.67,-29,1
1664888362,2022-10-04 14:59,43.08,996.25,1022.03,214,22.86,9.67,-24,1
1664888423,2022-10-04 15:00,43.09,996.28,1022.07,214,22.85,9.67,-27,1
1664888483,2022-10-04 15:01,43.10,996.28,1022.06,214,22.85,9.67,-25,1
1664888543,2022-10-04 15:02,43.09,996.29,1022.07,214,22.85,9.67,-27,1
1664888603,2022-10-04 15:03,43.07,996.32,1022.11,214,22.86,9.67,-27,1
1664888784,2022-10-04 15:06,43.08,996.35,1022.13,214,22.86,9.67,-28,1
1664888844,2022-10-04 15:07,43.06,996.35,1022.14,214,22.84,9.65,-28,1
1664888904,2022-10-04 15:08,43.07,996.37,1022.15,214,22.86,9.67,-28,1
1664888964,2022-10-04 15:09,43.08,996.36,1022.14,214,22.86,9.67,-24,1
1664889024,2022-10-04 15:10,43.05,996.35,1022.13,214,22.86,9.66,-21,1
1664889084,2022-10-04 15:11,43.06,996.34,1022.13,214,22.86,9.66,-22,1
1664889145,2022-10-04 15:12,43.27,996.39,1022.17,214,22.86,9.74,-23,1
1664889205,2022-10-04 15:13,43.05,996.39,1022.17,214,22.86,9.66,-23,1
1664889265,2022-10-04 15:14,42.99,996.43,1022.21,214,22.86,9.64,-30,1
1664889325,2022-10-04 15:15,43.05,996.44,1022.23,214,22.86,9.66,-27,1
1664889385,2022-10-04 15:16,43.05,996.45,1022.23,214,22.86,9.66,-26,1
1664889445,2022-10-04 15:17,43.04,996.39,1022.18,214,22.86,9.66,-26,1
1664889506,2022-10-04 15:18,43.05,996.45,1022.24,214,22.85,9.65,-24,1
1664889566,2022-10-04 15:19,43.05,996.46,1022.24,214,22.86,9.66,-22,1
1664889626,2022-10-04 15:20,43.18,996.45,1022.23,214,22.85,9.70,-23,1
1664889686,2022-10-04 15:21,43.05,996.46,1022.24,214,22.85,9.65,-22,1
1664889746,2022-10-04 15:22,43.07,996.48,1022.26,214,22.86,9.67,-28,1
1664889806,2022-10-04 15:23,43.05,996.51,1022.29,214,22.85,9.65,-22,1
1664889867,2022-10-04 15:24,43.04,996.50,1022.28,214,22.86,9.66,-21,1
1664889927,2022-10-04 15:25,43.04,996.47,1022.25,214,22.86,9.66,-27,1
1664889987,2022-10-04 15:26,43.05,996.49,1022.27,214,22.87,9.67,-21,1
1664890107,2022-10-04 15:28,43.02,996.47,1022.25,214,22.86,9.65,-25,1
1664890167,2022-10-04 15:29,43.04,996.48,1022.26,214,22.85,9.65,-25,1
1664890228,2022-10-04 15:30,43.03,996.45,1022.24,214,22.85,9.64,-28,1
1664890288,2022-10-04 15:31,43.01,996.49,1022.28,214,22.86,9.65,-20,1
1664890348,2022-10-04 15:32,43.02,996.49,1022.27,214,22.86,9.65,-22,1
1664890408,2022-10-04 15:33,43.00,996.49,1022.28,214,22.86,9.64,-19,1
1664890468,2022-10-04 15:34,43.01,996.44,1022.23,214,22.85,9.64,-28,1
1664890528,2022-10-04 15:35,43.01,996.43,1022.22,214,22.87,9.65,-24,1
1664890649,2022-10-04 15:37,43.02,996.46,1022.24,214,22.86,9.65,-28,1
1664890709,2022-10-04 15:38,43.00,996.46,1022.24,214,22.87,9.65,-21,1
1664890769,2022-10-04 15:39,43.00,996.42,1022.21,214,22.86,9.64,-21,1
1664890829,2022-10-04 15:40,43.05,996.45,1022.23,214,22.87,9.67,-28,1
1664890889,2022-10-04 15:41,43.00,996.42,1022.21,214,22.84,9.62,-24,1
1664890949,2022-10-04 15:42,43.00,996.43,1022.22,214,22.87,9.65,-30,1
1664891010,2022-10-04 15:43,42.98,996.42,1022.21,214,22.86,9.64,-21,1
1664891130,2022-10-04 15:45,43.00,996.49,1022.27,214,22.87,9.65,-25,1
1664891190,2022-10-04 15:46,43.00,996.50,1022.28,214,22.86,9.64,-23,1
1664891250,2022-10-04 15:47,42.99,996.48,1022.26,214,22.85,9.63,-24,1
1664891372,2022-10-04 15:49,43.20,996.49,1022.27,214,22.86,9.71,-23,1
1664891432,2022-10-04 15:50,43.00,996.51,1022.30,214,22.86,9.64,-31,1
1664891553,2022-10-04 15:52,42.97,996.53,1022.31,214,22.86,9.63,-24,1
1664891613,2022-10-04 15:53,42.97,996.55,1022.33,214,22.86,9.63,-26,1
1664891674,2022-10-04 15:54,42.99,996.56,1022.35,214,22.86,9.64,-22,1
1664891734,2022-10-04 15:55,43.05,996.55,1022.34,214,22.86,9.66,-21,1
1664891794,2022-10-04 15:56,42.97,996.55,1022.33,214,22.86,9.63,-27,1
1664891855,2022-10-04 15:57,42.96,996.60,1022.38,214,22.86,9.63,-32,1
1664891915,2022-10-04 15:58,42.96,996.55,1022.33,214,22.86,9.63,-24,1
1664891975,2022-10-04 15:59,42.96,996.64,1022.42,214,22.86,9.63,-25,1
1664892036,2022-10-04 16:00,42.96,996.60,1022.39,214,22.86,9.63,-28,1
1664892096,2022-10-04 16:01,42.96,996.58,1022.37,214,22.86,9.63,-25,1
1664892156,2022-10-04 16:02,42.95,996.61,1022.40,214,22.87,9.64,-27,1
1664892217,2022-10-04 16:03,42.96,996.63,1022.41,214,22.87,9.64,-22,1
1664892277,2022-10-04 16:04,42.98,996.70,1022.48,214,22.86,9.63,-27,1
1664892337,2022-10-04 16:05,42.96,996.62,1022.40,214,22.87,9.64,-28,1
1664892398,2022-10-04 16:06,42.97,996.66,1022.44,214,22.87,9.64,-27,1
1664892458,2022-10-04 16:07,43.07,996.66,1022.44,214,22.88,9.69,-25,1
1664892518,2022-10-04 16:08,42.94,996.66,1022.44,214,22.90,9.66,-24,1
1664892579,2022-10-04 16:09,42.93,996.67,1022.45,214,22.89,9.65,-21,1
1664892639,2022-10-04 16:10,42.96,996.68,1022.46,214,22.91,9.67,-23,1
1664892699,2022-10-04 16:11,42.94,996.66,1022.45,214,22.92,9.67,-28,1
1664892760,2022-10-04 16:12,42.89,996.70,1022.48,214,22.94,9.68,-25,1
1664892820,2022-10-04 16:13,42.86,996.71,1022.49,214,22.95,9.68,-25,1
1664892880,2022-10-04 16:14,42.84,996.74,1022.52,214,22.97,9.69,-22,1
1664892941,2022-10-04 16:15,42.82,996.69,1022.47,214,22.98,9.69,-26,1
1664893001,2022-10-04 16:16,42.78,996.66,1022.44,214,23.02,9.71,-32,1
1664893061,2022-10-04 16:17,42.74,996.65,1022.43,214,23.05,9.72,-26,1
1664893122,2022-10-04 16:18,42.74,996.64,1022.43,214,23.05,9.72,-25,1
1664893242,2022-10-04 16:20,42.69,996.59,1022.38,214,23.08,9.73,-29,1
1664893303,2022-10-04 16:21,42.68,996.62,1022.40,214,23.08,9.73,-23,1
1664893363,2022-10-04 16:22,42.66,996.63,1022.41,214,23.11,9.75,-31,1
1664893423,2022-10-04 16:23,42.64,996.61,1022.40,214,23.12,9.75,-25,1
1664893484,2022-10-04 16:24,42.63,996.62,1022.41,214,23.13,9.76,-25,1
1664893544,2022-10-04 16:25,42.67,996.63,1022.41,214,23.14,9.78,-26,1
1664893604,2022-10-04 16:26,42.55,996.63,1022.41,214,23.15,9.75,-24,1
1664893665,2022-10-04 16:27,42.56,996.65,1022.44,214,23.13,9.73,-24,1
1664893725,2022-10-04 16:28,42.52,996.66,1022.44,214,23.17,9.76,-25,1
1664893785,2022-10-04 16:29,42.53,996.65,1022.43,214,23.17,9.76,-25,1
1664893846,2022-10-04 16:30,42.48,996.67,1022.45,214,23.18,9.75,-25,1
1664893906,2022-10-04 16:31,42.47,996.66,1022.44,214,23.19,9.76,-27,1
1664893966,2022-10-04 16:32,42.46,996.68,1022.47,214,23.19,9.75,-28,1
1664894027,2022-10-04 16:33,42.46,996.67,1022.45,214,23.20,9.76,-27,1
1664894087,2022-10-04 16:34,42.44,996.69,1022.47,214,23.19,9.75,-25,1
1664894147,2022-10-04 16:35,42.43,996.71,1022.50,214,23.20,9.75,-24,1
1664894208,2022-10-04 16:36,42.42,996.69,1022.47,214,23.20,9.75,-24,1
1664894268,2022-10-04 16:37,42.42,996.68,1022.46,214,23.21,9.76,-29,1
1664894328,2022-10-04 16:38,42.43,996.68,1022.46,214,23.22,9.77,-22,1
1664894449,2022-10-04 16:40,42.39,996.69,1022.47,214,23.23,9.76,-30,1
1664894509,2022-10-04 16:41,42.39,996.68,1022.46,214,23.24,9.77,-28,1
1664894570,2022-10-04 16:42,42.37,996.68,1022.46,214,23.24,9.77,-19,1
1664894630,2022-10-04 16:43,42.34,996.66,1022.45,214,23.26,9.77,-31,1
1664894690,2022-10-04 16:44,42.34,996.66,1022.44,214,23.27,9.78,-28,1
1664894754,2022-10-04 16:45,42.32,996.64,1022.43,214,23.28,9.78,-24,1
1664894814,2022-10-04 16:46,42.30,996.63,1022.41,214,23.29,9.79,-21,1
1664894874,2022-10-04 16:47,42.32,996.66,1022.44,214,23.29,9.79,-21,1
1664894934,2022-10-04 16:48,42.30,996.63,1022.41,214,23.30,9.79,-27,1
1664894995,2022-10-04 16:49,42.29,996.63,1022.41,214,23.30,9.79,-25,1
1664895055,2022-10-04 16:50,42.27,996.63,1022.41,214,23.32,9.80,-22,1
1664895115,2022-10-04 16:51,42.28,996.61,1022.40,214,23.33,9.81,-25,1
1664895176,2022-10-04 16:52,42.26,996.62,1022.40,214,23.34,9.82,-28,1
1664895236,2022-10-04 16:53,42.23,996.59,1022.37,214,23.34,9.80,-26,1
1664895296,2022-10-04 16:54,42.22,996.64,1022.43,214,23.35,9.81,-22,1
1664895357,2022-10-04 16:55,42.21,996.66,1022.44,214,23.36,9.82,-26,1
1664895417,2022-10-04 16:56,42.24,996.65,1022.43,214,23.38,9.85,-26,1
1664895478,2022-10-04 16:57,42.29,996.68,1022.46,214,23.38,9.86,-25,1
1664895538,2022-10-04 16:58,42.19,996.71,1022.49,214,23.39,9.84,-31,1
1664895598,2022-10-04 16:59,42.18,996.72,1022.50,214,23.39,9.83,-28,1
1664895659,2022-10-04 17:00,42.13,996.73,1022.52,214,23.41,9.84,-32,1
1664895779,2022-10-04 17:02,42.14,996.72,1022.50,214,23.42,9.84,-29,1
1664895839,2022-10-04 17:03,42.18,996.76,1022.55,214,23.42,9.86,-30,1
1664895900,2022-10-04 17:05,42.11,996.73,1022.51,214,23.41,9.83,-26,1
1664895960,2022-10-04 17:06,42.13,996.74,1022.52,214,23.42,9.84,-24,1
1664896020,2022-10-04 17:07,42.20,996.78,1022.56,214,23.43,9.88,-33,1
1664896081,2022-10-04 17:08,42.11,996.79,1022.57,214,23.43,9.85,-28,1
1664896141,2022-10-04 17:09,42.13,996.80,1022.58,214,23.43,9.85,-26,1
1664896201,2022-10-04 17:10,42.14,996.82,1022.60,214,23.43,9.85,-24,1
1664896261,2022-10-04 17:11,42.14,996.81,1022.60,214,23.43,9.85,-25,1
1664896322,2022-10-04 17:12,42.13,996.82,1022.61,214,23.42,9.84,-31,1
1664896382,2022-10-04 17:13,42.11,996.83,1022.61,214,23.42,9.84,-29,1
1664896442,2022-10-04 17:14,42.10,996.83,1022.62,214,23.42,9.83,-23,1
1664896502,2022-10-04 17:15,42.10,996.84,1022.63,214,23.41,9.82,-22,1
1664896563,2022-10-04 17:16,42.11,996.88,1022.67,214,23.40,9.82,-22,1
1664896623,2022-10-04 17:17,42.08,996.85,1022.63,214,23.40,9.81,-28,1
1664896683,2022-10-04 17:18,42.10,996.88,1022.66,214,23.39,9.81,-30,1
1664896743,2022-10-04 17:19,42.11,996.93,1022.71,214,23.39,9.81,-28,1
1664896804,2022-10-04 17:20,42.11,996.91,1022.70,214,23.39,9.81,-29,1
1664896864,2022-10-04 17:21,42.11,996.97,1022.75,214,23.38,9.80,-31,1
1664896924,2022-10-04 17:22,42.16,996.95,1022.74,214,23.37,9.81,-24,1
1664896984,2022-10-04 17:23,42.12,996.97,1022.75,214,23.37,9.79,-25,1
1664897045,2022-10-04 17:24,42.10,996.96,1022.74,214,23.35,9.77,-28,1
1664897165,2022-10-04 17:26,42.11,996.97,1022.75,214,23.35,9.77,-27,1
1664897226,2022-10-04 17:27,42.23,996.95,1022.74,214,23.35,9.81,-33,1
1664897286,2022-10-04 17:28,42.13,996.94,1022.73,214,23.33,9.76,-24,1
1664897346,2022-10-04 17:29,41.99,996.98,1022.76,214,23.33,9.71,-30,1
1664897406,2022-10-04 17:30,42.14,996.97,1022.75,214,23.32,9.76,-23,1
1664897467,2022-10-04 17:31,42.15,997.02,1022.81,214,23.32,9.76,-26,1
1664897527,2022-10-04 17:32,42.28,997.02,1022.81,214,23.31,9.80,-28,1
1664897587,2022-10-04 17:33,42.17,997.01,1022.79,214,23.31,9.76,-28,1
1664897648,2022-10-04 17:34,42.17,997.02,1022.80,214,23.30,9.75,-26,1
1664897708,2022-10-04 17:35,42.17,997.07,1022.85,214,23.29,9.74,-28,1
1664897768,2022-10-04 17:36,42.18,997.04,1022.83,214,23.29,9.74,-22,1
1664897829,2022-10-04 17:37,42.20,997.06,1022.84,214,23.28,9.74,-30,1
1664897889,2022-10-04 17:38,42.19,997.05,1022.84,214,23.28,9.74,-28,1
1664898009,2022-10-04 17:40,42.21,997.04,1022.82,214,23.26,9.73,-24,1
1664898070,2022-10-04 17:41,42.22,997.06,1022.84,214,23.26,9.73,-26,1
1664898130,2022-10-04 17:42,42.24,997.05,1022.84,214,23.26,9.74,-27,1
1664898190,2022-10-04 17:43,42.25,997.05,1022.84,214,23.24,9.72,-24,1
1664898251,2022-10-04 17:44,42.27,997.07,1022.85,214,23.24,9.73,-25,1
1664898311,2022-10-04 17:45,42.28,997.05,1022.84,214,23.23,9.73,-27,1
1664898371,2022-10-04 17:46,42.30,997.08,1022.87,214,23.22,9.72,-26,1
1664898432,2022-10-04 17:47,42.29,997.09,1022.88,214,23.22,9.72,-27,1
1664898492,2022-10-04 17:48,42.28,997.12,1022.90,214,23.16,9.66,-29,1
1664898613,2022-10-04 17:50,42.37,997.15,1022.94,214,23.21,9.74,-30,1
1664898673,2022-10-04 17:51,42.32,997.17,1022.95,214,23.20,9.71,-29,1
1664898733,2022-10-04 17:52,42.32,997.16,1022.94,214,23.20,9.71,-24,1
1664898793,2022-10-04 17:53,42.34,997.16,1022.95,214,23.18,9.70,-29,1
1664898854,2022-10-04 17:54,42.34,997.17,1022.95,214,23.19,9.71,-22,1
1664898914,2022-10-04 17:55,42.35,997.18,1022.96,214,23.19,9.71,-24,1
1664898975,2022-10-04 17:56,42.36,997.19,1022.98,214,23.18,9.71,-23,1
1664899035,2022-10-04 17:57,42.37,997.22,1023.01,214,23.18,9.71,-24,1
1664899095,2022-10-04 17:58,42.36,997.23,1023.02,214,23.17,9.70,-28,1
1664899155,2022-10-04 17:59,42.38,997.24,1023.02,214,23.17,9.71,-22,1
1664899215,2022-10-04 18:00,42.38,997.23,1023.01,214,23.16,9.70,-28,1
1664899335,2022-10-04 18:02,42.39,997.23,1023.01,214,23.15,9.69,-29,1
1664899395,2022-10-04 18:03,42.42,997.24,1023.02,214,23.15,9.70,-29,1
1664899456,2022-10-04 18:04,42.43,997.27,1023.05,214,23.15,9.70,-27,1
1664899516,2022-10-04 18:05,42.41,997.26,1023.04,214,23.15,9.70,-26,1
1664899576,2022-10-04 18:06,42.44,997.27,1023.05,214,23.14,9.70,-23,1
1664899636,2022-10-04 18:07,42.42,997.29,1023.07,214,23.14,9.69,-23,1
1664899696,2022-10-04 18:08,42.45,997.31,1023.09,214,23.13,9.69,-31,1
1664899756,2022-10-04 18:09,42.46,997.31,1023.09,214,23.13,9.70,-23,1
1664899817,2022-10-04 18:10,42.46,997.31,1023.10,214,23.13,9.70,-26,1
1664899877,2022-10-04 18:11,42.48,997.29,1023.08,214,23.11,9.69,-20,1
1664899937,2022-10-04 18:12,42.48,997.27,1023.06,214,23.11,9.69,-30,1
1664899997,2022-10-04 18:13,42.48,997.30,1023.08,214,23.12,9.69,-29,1
1664900057,2022-10-04 18:14,42.48,997.31,1023.09,214,23.11,9.69,-23,1
1664900117,2022-10-04 18:15,42.49,997.29,1023.07,214,23.10,9.68,-26,1
1664900177,2022-10-04 18:16,42.51,997.32,1023.10,214,23.10,9.69,-25,1
1664900237,2022-10-04 18:17,42.51,997.35,1023.13,214,23.10,9.69,-27,1
1664900298,2022-10-04 18:18,42.52,997.35,1023.13,214,23.09,9.68,-25,1
1664900358,2022-10-04 18:19,42.51,997.35,1023.13,214,23.09,9.68,-28,1
1664900418,2022-10-04 18:20,42.53,997.38,1023.16,214,23.08,9.68,-29,1
1664900478,2022-10-04 18:21,42.54,997.41,1023.20,214,23.09,9.69,-30,1
1664900598,2022-10-04 18:23,42.53,997.40,1023.18,214,23.08,9.68,-28,1
1664900658,2022-10-04 18:24,42.53,997.42,1023.20,214,23.08,9.68,-26,1
1664900719,2022-10-04 18:25,42.42,997.41,1023.20,214,23.07,9.63,-31,1
1664900779,2022-10-04 18:26,42.54,997.42,1023.20,214,23.08,9.68,-24,1
1664900839,2022-10-04 18:27,42.55,997.39,1023.18,214,23.06,9.67,-26,1
1664900899,2022-10-04 18:28,42.55,997.41,1023.20,214,23.07,9.67,-28,1
1664900959,2022-10-04 18:29,42.56,997.39,1023.17,214,23.06,9.67,-31,1
1664901019,2022-10-04 18:30,42.55,997.42,1023.20,214,23.06,9.67,-26,1
1664901079,2022-10-04 18:31,42.56,997.43,1023.21,214,23.06,9.67,-26,1
1664901139,2022-10-04 18:32,42.56,997.44,1023.22,214,23.06,9.67,-25,1
1664901260,2022-10-04 18:34,42.56,997.46,1023.24,214,23.05,9.66,-23,1
1664901320,2022-10-04 18:35,42.57,997.47,1023.25,214,23.05,9.66,-28,1
1664901380,2022-10-04 18:36,42.58,997.44,1023.22,214,23.04,9.66,-28,1
1664901440,2022-10-04 18:37,42.57,997.48,1023.27,214,23.05,9.66,-24,1
1664901500,2022-10-04 18:38,42.59,997.50,1023.28,214,23.05,9.67,-26,1
1664901560,2022-10-04 18:39,42.58,997.50,1023.28,214,23.04,9.66,-27,1
1664901620,2022-10-04 18:40,42.60,997.52,1023.30,214,23.04,9.67,-23,1
1664901681,2022-10-04 18:41,42.59,997.51,1023.29,214,23.04,9.66,-27,1
1664901741,2022-10-04 18:42,42.60,997.54,1023.32,214,23.04,9.67,-25,1
1664901801,2022-10-04 18:43,42.59,997.52,1023.30,214,23.03,9.65,-27,1
1664901861,2022-10-04 18:44,42.59,997.53,1023.32,214,23.04,9.66,-28,1
1664901921,2022-10-04 18:45,42.59,997.54,1023.32,214,23.03,9.65,-28,1
1664901981,2022-10-04 18:46,42.59,997.52,1023.30,214,23.02,9.64,-28,1
1664902041,2022-10-04 18:47,42.60,997.54,1023.32,214,23.02,9.65,-27,1
1664902102,2022-10-04 18:48,42.64,997.55,1023.33,214,23.02,9.66,-29,1
1664902222,2022-10-04 18:50,42.63,997.59,1023.37,214,23.02,9.66,-27,1
1664902282,2022-10-04 18:51,42.63,997.58,1023.37,214,23.02,9.66,-30,1
1664902342,2022-10-04 18:52,42.63,997.62,1023.40,214,23.01,9.65,-27,1
1664902402,2022-10-04 18:53,42.64,997.63,1023.41,214,23.02,9.66,-27,1
1664902462,2022-10-04 18:54,42.65,997.63,1023.41,214,23.02,9.67,-26,1
1664902522,2022-10-04 18:55,42.53,997.63,1023.42,214,23.00,9.61,-24,1
1664902583,2022-10-04 18:56,42.64,997.66,1023.44,214,23.01,9.65,-30,1
1664902643,2022-10-04 18:57,42.63,997.69,1023.47,214,23.00,9.64,-28,1
1664902703,2022-10-04 18:58,42.64,997.70,1023.49,214,23.01,9.65,-24,1
1664902823,2022-10-04 19:00,42.64,997.74,1023.52,214,23.01,9.65,-27,1
1664902883,2022-10-04 19:01,42.65,997.75,1023.53,214,23.01,9.66,-24,1
1664902943,2022-10-04 19:02,42.64,997.74,1023.53,214,23.00,9.64,-27,1
1664903003,2022-10-04 19:03,42.65,997.74,1023.52,214,23.00,9.65,-24,1
1664903064,2022-10-04 19:04,42.65,997.74,1023.53,214,22.99,9.64,-28,1
1664903124,2022-10-04 19:05,42.65,997.77,1023.55,214,23.00,9.65,-25,1
1664903184,2022-10-04 19:06,42.81,997.76,1023.54,214,22.99,9.70,-26,1
1664903244,2022-10-04 19:07,42.66,997.75,1023.53,214,22.99,9.64,-29,1
1664903304,2022-10-04 19:08,42.65,997.75,1023.54,214,22.98,9.63,-24,1
1664903424,2022-10-04 19:10,42.68,997.80,1023.58,214,22.98,9.64,-24,1
1664903485,2022-10-04 19:11,42.67,997.81,1023.59,214,22.99,9.65,-26,1
1664903545,2022-10-04 19:12,42.69,997.82,1023.60,214,22.98,9.64,-28,1
1664903605,2022-10-04 19:13,42.69,997.82,1023.60,214,22.98,9.64,-27,1
1664903665,2022-10-04 19:14,42.66,997.81,1023.59,214,22.98,9.63,-27,1
1664903725,2022-10-04 19:15,42.68,997.85,1023.63,214,22.98,9.64,-23,1
1664903785,2022-10-04 19:16,42.69,997.86,1023.65,214,22.98,9.64,-25,1
1664903845,2022-10-04 19:17,42.69,997.84,1023.63,214,22.97,9.63,-23,1
1664903906,2022-10-04 19:18,42.69,997.87,1023.66,214,22.97,9.63,-28,1
1664903966,2022-10-04 19:19,42.69,997.89,1023.67,214,22.97,9.63,-27,1
1664904026,2022-10-04 19:20,42.72,997.92,1023.70,214,22.97,9.65,-23,1
1664904086,2022-10-04 19:21,42.68,997.91,1023.69,214,22.97,9.63,-27,1
1664904146,2022-10-04 19:22,42.67,997.94,1023.72,214,22.97,9.63,-25,1
1664904206,2022-10-04 19:23,42.69,997.96,1023.74,214,22.97,9.63,-26,1
1664904266,2022-10-04 19:24,42.69,997.96,1023.75,214,22.97,9.63,-30,1
1664904326,2022-10-04 19:25,42.71,997.97,1023.75,214,22.97,9.64,-24,1
1664904386,2022-10-04 19:26,42.70,997.98,1023.76,214,22.97,9.64,-28,1
1664904447,2022-10-04 19:27,42.68,997.98,1023.76,214,22.96,9.62,-25,1
1664904507,2022-10-04 19:28,42.60,997.98,1023.76,214,22.97,9.60,-27,1
1664904627,2022-10-04 19:30,42.70,998.03,1023.81,214,22.96,9.63,-29,1
1664904687,2022-10-04 19:31,42.73,998.00,1023.78,214,22.96,9.64,-27,1
1664904867,2022-10-04 19:34,42.62,998.04,1023.82,214,22.96,9.60,-23,1
1664904927,2022-10-04 19:35,42.72,998.05,1023.84,214,22.95,9.63,-28,1
1664904987,2022-10-04 19:36,42.72,998.11,1023.89,214,22.96,9.64,-28,1
1664905048,2022-10-04 19:37,42.74,998.07,1023.85,214,22.96,9.64,-27,1
1664905108,2022-10-04 19:38,42.73,998.06,1023.85,214,22.96,9.64,-27,1
1664905228,2022-10-04 19:40,42.73,998.11,1023.90,214,22.96,9.64,-29,1
1664905348,2022-10-04 19:42,42.72,998.12,1023.90,214,22.95,9.63,-22,1
1664905408,2022-10-04 19:43,42.72,998.12,1023.90,214,22.95,9.63,-28,1
1664905468,2022-10-04 19:44,42.72,998.15,1023.94,214,22.95,9.63,-24,1
1664905528,2022-10-04 19:45,42.72,998.12,1023.90,214,22.93,9.61,-22,1
1664905588,2022-10-04 19:46,42.70,998.14,1023.92,214,22.95,9.62,-28,1
1664905649,2022-10-04 19:47,42.75,998.14,1023.92,214,22.95,9.64,-21,1
1664905709,2022-10-04 19:48,42.71,998.14,1023.92,214,22.92,9.60,-22,1
1664905769,2022-10-04 19:49,42.71,998.13,1023.92,214,22.95,9.62,-23,1
1664905829,2022-10-04 19:50,42.72,998.11,1023.89,214,22.94,9.62,-27,1
1664905889,2022-10-04 19:51,42.71,998.14,1023.92,214,22.95,9.62,-32,1
1664905949,2022-10-04 19:52,43.03,998.15,1023.93,214,22.94,9.72,-31,1
1664906009,2022-10-04 19:53,42.71,998.17,1023.95,214,22.93,9.61,-25,1
1664906069,2022-10-04 19:54,42.54,998.16,1023.94,214,22.94,9.55,-25,1
1664906129,2022-10-04 19:55,42.73,998.15,1023.93,214,22.93,9.61,-26,1
1664906190,2022-10-04 19:56,42.74,998.22,1024.00,214,22.94,9.63,-21,1
1664906250,2022-10-04 19:57,42.75,998.19,1023.98,214,22.93,9.62,-30,1
1664906310,2022-10-04 19:58,42.74,998.24,1024.02,214,22.94,9.63,-28,1
1664906370,2022-10-04 19:59,42.75,998.23,1024.02,214,22.93,9.62,-29,1
1664906430,2022-10-04 20:00,42.74,998.25,1024.03,214,22.94,9.63,-29,1
1664906490,2022-10-04 20:01,42.75,998.27,1024.05,214,22.93,9.62,-20,1
1664906551,2022-10-04 20:02,42.74,998.30,1024.08,214,22.93,9.62,-28,1
1664906611,2022-10-04 20:03,42.73,998.31,1024.09,214,22.92,9.60,-25,1
1664906734,2022-10-04 20:05,42.74,998.29,1024.07,214,22.93,9.62,-30,1
1664906794,2022-10-04 20:06,42.72,998.33,1024.12,214,22.93,9.61,-32,1
1664906854,2022-10-04 20:07,42.75,998.28,1024.07,214,22.92,9.61,-24,1
1664906915,2022-10-04 20:08,42.73,998.29,1024.08,214,22.92,9.60,-23,1
1664907035,2022-10-04 20:10,42.72,998.33,1024.11,214,22.93,9.61,-26,1
1664907096,2022-10-04 20:11,42.74,998.40,1024.18,214,22.92,9.61,-25,1
1664907156,2022-10-04 20:12,42.67,998.42,1024.20,214,22.92,9.58,-27,1
1664907216,2022-10-04 20:13,42.76,998.42,1024.21,214,22.92,9.61,-22,1
1664907277,2022-10-04 20:14,42.74,998.47,1024.26,214,22.93,9.62,-25,1
1664907337,2022-10-04 20:15,42.75,998.48,1024.27,214,22.92,9.61,-25,1
1664907397,2022-10-04 20:16,42.74,998.50,1024.29,214,22.92,9.61,-30,1
1664907457,2022-10-04 20:17,42.75,998.53,1024.31,214,22.92,9.61,-23,1
1664907518,2022-10-04 20:18,42.75,998.52,1024.30,214,22.92,9.61,-30,1
1664907578,2022-10-04 20:19,42.75,998.54,1024.33,214,22.92,9.61,-23,1
1664907638,2022-10-04 20:20,42.75,998.56,1024.34,214,22.93,9.62,-26,1
1664907699,2022-10-04 20:21,42.74,998.58,1024.36,214,22.92,9.61,-28,1
1664907759,2022-10-04 20:22,42.76,998.60,1024.38,214,22.92,9.61,-24,1
1664907879,2022-10-04 20:24,42.93,998.62,1024.41,214,22.91,9.66,-25,1
1664908000,2022-10-04 20:26,42.74,998.65,1024.43,214,22.91,9.60,-27,1
1664908060,2022-10-04 20:27,42.77,998.64,1024.43,214,22.91,9.61,-27,1
1664908120,2022-10-04 20:28,42.73,998.64,1024.42,214,22.92,9.60,-27,1
1664908181,2022-10-04 20:29,43.16,998.64,1024.43,214,22.91,9.74,-29,1
1664908241,2022-10-04 20:30,42.70,998.63,1024.42,214,22.91,9.58,-22,1
1664908301,2022-10-04 20:31,42.99,998.63,1024.41,214,22.91,9.68,-27,1
1664908362,2022-10-04 20:32,42.74,998.64,1024.42,214,22.91,9.60,-23,1
1664908422,2022-10-04 20:33,42.74,998.59,1024.38,214,22.91,9.60,-22,1
1664908482,2022-10-04 20:34,42.74,998.62,1024.41,214,22.91,9.60,-24,1
1664908542,2022-10-04 20:35,42.77,998.61,1024.39,214,22.91,9.61,-28,1
1664908603,2022-10-04 20:36,42.95,998.65,1024.43,214,22.91,9.67,-26,1
1664908663,2022-10-04 20:37,42.76,998.64,1024.43,214,22.91,9.61,-24,1
1664908723,2022-10-04 20:38,42.75,998.61,1024.39,214,22.91,9.60,-22,1
1664908784,2022-10-04 20:39,42.76,998.62,1024.41,214,22.91,9.60,-27,1
1664908844,2022-10-04 20:40,42.96,998.63,1024.41,214,22.91,9.67,-29,1
1664908904,2022-10-04 20:41,42.76,998.66,1024.45,214,22.91,9.61,-23,1
1664908964,2022-10-04 20:42,42.76,998.65,1024.43,214,22.91,9.60,-24,1
1664909145,2022-10-04 20:45,42.75,998.65,1024.43,214,22.90,9.59,-23,1
1664909206,2022-10-04 20:46,42.76,998.66,1024.44,214,22.90,9.60,-26,1
1664909266,2022-10-04 20:47,42.76,998.66,1024.44,214,22.90,9.60,-28,1
1664909326,2022-10-04 20:48,42.76,998.69,1024.47,214,22.89,9.59,-24,1
1664909386,2022-10-04 20:49,42.78,998.66,1024.45,214,22.90,9.60,-21,1
1664909447,2022-10-04 20:50,42.76,998.69,1024.47,214,22.90,9.60,-25,1
1664909507,2022-10-04 20:51,42.37,998.66,1024.44,214,22.90,9.46,-28,1
1664909567,2022-10-04 20:52,42.77,998.64,1024.42,214,22.90,9.60,-22,1
1664909628,2022-10-04 20:53,42.75,998.65,1024.43,214,22.90,9.59,-28,1
1664909688,2022-10-04 20:54,42.78,998.65,1024.44,214,22.89,9.59,-25,1
1664909748,2022-10-04 20:55,42.76,998.67,1024.45,214,22.90,9.60,-27,1
1664909809,2022-10-04 20:56,42.75,998.70,1024.48,214,22.88,9.57,-19,1
1664909869,2022-10-04 20:57,42.75,998.70,1024.48,214,22.89,9.58,-24,1
1664909929,2022-10-04 20:58,42.75,998.72,1024.50,214,22.90,9.59,-21,1
1664909989,2022-10-04 20:59,42.75,998.72,1024.50,214,22.90,9.59,-23,1
1664910050,2022-10-04 21:00,42.75,998.72,1024.50,214,22.88,9.57,-29,1
1664910110,2022-10-04 21:01,42.76,998.74,1024.53,214,22.88,9.58,-24,1
1664910170,2022-10-04 21:02,42.76,998.74,1024.52,214,22.89,9.59,-26,1
1664910231,2022-10-04 21:03,42.76,998.76,1024.54,214,22.89,9.59,-27,1
1664910291,2022-10-04 21:04,42.75,998.75,1024.53,214,22.89,9.58,-23,1
1664910351,2022-10-04 21:05,42.77,998.74,1024.53,214,22.88,9.58,-28,1
1664910411,2022-10-04 21:06,42.75,998.77,1024.55,214,22.88,9.57,-18,1
1664910472,2022-10-04 21:07,42.75,998.76,1024.55,214,22.89,9.58,-23,1
1664910532,2022-10-04 21:08,42.76,998.81,1024.60,214,22.88,9.58,-31,1
1664910592,2022-10-04 21:09,42.75,998.86,1024.64,214,22.89,9.58,-22,1
1664910653,2022-10-04 21:10,42.75,998.84,1024.62,214,22.89,9.58,-26,1
1664910773,2022-10-04 21:12,42.75,998.82,1024.60,214,22.89,9.58,-25,1
1664910833,2022-10-04 21:13,42.76,998.85,1024.63,214,22.89,9.59,-25,1
1664910894,2022-10-04 21:14,42.75,998.83,1024.61,214,22.88,9.57,-23,1
1664910954,2022-10-04 21:15,42.75,998.83,1024.61,214,22.88,9.57,-26,1
1664911014,2022-10-04 21:16,42.75,998.85,1024.63,214,22.88,9.57,-25,1
1664911075,2022-10-04 21:17,42.89,998.84,1024.62,214,22.88,9.62,-21,1
1664911135,2022-10-04 21:18,42.73,998.87,1024.65,214,22.88,9.57,-26,1
1664911195,2022-10-04 21:19,42.73,998.86,1024.64,214,22.86,9.55,-25,1
1664911255,2022-10-04 21:20,42.74,998.86,1024.65,214,22.88,9.57,-22,1
1664911316,2022-10-04 21:21,42.58,998.87,1024.66,214,22.88,9.52,-24,1
1664911376,2022-10-04 21:22,42.86,998.87,1024.65,214,22.87,9.60,-21,1
1664911436,2022-10-04 21:23,42.62,998.92,1024.70,214,22.88,9.53,-19,1
1664911557,2022-10-04 21:25,42.73,998.93,1024.71,214,22.88,9.57,-24,1
1664911617,2022-10-04 21:26,42.72,998.91,1024.69,214,22.88,9.56,-21,1
1664911677,2022-10-04 21:27,42.75,998.94,1024.72,214,22.88,9.57,-27,1
1664911738,2022-10-04 21:28,42.74,998.94,1024.72,214,22.88,9.57,-25,1
1664911798,2022-10-04 21:29,42.73,998.93,1024.71,214,22.88,9.57,-23,1
1664911858,2022-10-04 21:30,42.78,998.93,1024.71,214,22.88,9.58,-28,1
1664911979,2022-10-04 21:32,42.74,998.94,1024.72,214,22.86,9.55,-21,1
1664912039,2022-10-04 21:33,42.71,998.96,1024.74,214,22.87,9.55,-33,1
1664912099,2022-10-04 21:34,42.72,999.00,1024.78,214,22.87,9.55,-23,1
1664912160,2022-10-04 21:36,42.73,998.99,1024.78,214,22.87,9.56,-23,1
1664912220,2022-10-04 21:37,42.73,998.99,1024.77,214,22.87,9.56,-25,1
1664912280,2022-10-04 21:38,42.62,998.99,1024.77,214,22.86,9.51,-24,1
1664912341,2022-10-04 21:39,42.71,998.97,1024.76,214,22.87,9.55,-25,1
1664912401,2022-10-04 21:40,42.74,998.98,1024.76,214,22.87,9.56,-26,1
1664912461,2022-10-04 21:41,42.71,998.99,1024.78,214,22.87,9.55,-22,1
1664912522,2022-10-04 21:42,42.61,999.01,1024.79,214,22.86,9.51,-27,1
1664912582,2022-10-04 21:43,42.64,999.02,1024.80,214,22.87,9.53,-18,1
1664912642,2022-10-04 21:44,42.71,998.98,1024.76,214,22.87,9.55,-23,1
1664912702,2022-10-04 21:45,42.54,999.06,1024.84,214,22.86,9.48,-26,1
1664912762,2022-10-04 21:46,42.65,999.03,1024.81,214,22.87,9.53,-27,1
1664912823,2022-10-04 21:47,42.71,999.05,1024.83,214,22.87,9.55,-27,1
1664912883,2022-10-04 21:48,42.69,999.04,1024.82,214,22.87,9.55,-22,1
1664912943,2022-10-04 21:49,42.71,999.07,1024.85,214,22.87,9.55,-23,1
1664913003,2022-10-04 21:50,42.68,997.94,1023.73,214,22.83,9.51,-26,1
1664913064,2022-10-04 21:51,42.56,999.05,1024.84,214,22.86,9.49,-20,1
1664913124,2022-10-04 21:52,42.69,999.08,1024.86,214,22.86,9.54,-26,1
1664913184,2022-10-04 21:53,42.68,999.08,1024.87,214,22.86,9.53,-27,1
1664913305,2022-10-04 21:55,42.71,999.12,1024.90,214,22.85,9.53,-30,1
1664913365,2022-10-04 21:56,42.68,999.14,1024.92,214,22.86,9.53,-32,1
1664913425,2022-10-04 21:57,42.67,999.13,1024.92,214,22.85,9.52,-24,1
1664913486,2022-10-04 21:58,42.63,999.13,1024.92,214,22.86,9.51,-24,1
1664913546,2022-10-04 21:59,42.69,999.13,1024.91,214,22.86,9.54,-29,1
1664913606,2022-10-04 22:00,42.67,999.18,1024.96,214,22.85,9.52,-30,1
1664913666,2022-10-04 22:01,42.69,999.17,1024.95,214,22.86,9.54,-28,1
1664913727,2022-10-04 22:02,42.66,999.23,1025.01,214,22.85,9.51,-26,1
1664913787,2022-10-04 22:03,42.47,999.23,1025.01,214,22.85,9.45,-26,1
1664913847,2022-10-04 22:04,42.66,999.22,1025.01,214,22.85,9.51,-25,1
1664913907,2022-10-04 22:05,42.67,999.24,1025.02,214,22.85,9.52,-22,1
1664913967,2022-10-04 22:06,42.67,999.26,1025.04,214,22.85,9.52,-22,1
1664914028,2022-10-04 22:07,42.66,999.26,1025.04,214,22.85,9.51,-24,1
1664914088,2022-10-04 22:08,42.65,999.26,1025.04,214,22.85,9.51,-25,1
1664914148,2022-10-04 22:09,42.65,999.31,1025.09,214,22.85,9.51,-30,1
1664914208,2022-10-04 22:10,42.68,999.30,1025.08,214,22.84,9.51,-26,1
1664914269,2022-10-04 22:11,42.66,999.31,1025.09,214,22.85,9.51,-22,1
1664914329,2022-10-04 22:12,42.65,999.35,1025.13,214,22.85,9.51,-26,1
1664914389,2022-10-04 22:13,42.68,999.31,1025.09,214,22.85,9.52,-25,1
1664914449,2022-10-04 22:14,42.65,999.33,1025.12,214,22.85,9.51,-27,1
1664914510,2022-10-04 22:15,42.58,999.36,1025.14,214,22.84,9.48,-27,1
1664914570,2022-10-04 22:16,42.63,999.38,1025.16,214,22.85,9.50,-25,1
1664914630,2022-10-04 22:17,42.64,999.36,1025.14,214,22.85,9.51,-25,1
1664914690,2022-10-04 22:18,42.60,999.41,1025.20,214,22.85,9.50,-26,1
1664914751,2022-10-04 22:19,42.62,999.43,1025.21,214,22.85,9.50,-22,1
1664914811,2022-10-04 22:20,42.64,999.36,1025.15,214,22.85,9.51,-24,1
1664914871,2022-10-04 22:21,42.62,999.36,1025.15,214,22.84,9.49,-26,1
1664914992,2022-10-04 22:23,42.64,999.40,1025.18,214,22.84,9.50,-26,1
1664915052,2022-10-04 22:24,42.65,999.38,1025.16,214,22.85,9.51,-25,1
1664915172,2022-10-04 22:26,42.64,999.42,1025.20,214,22.84,9.50,-29,1
1664915233,2022-10-04 22:27,42.65,999.48,1025.27,214,22.84,9.50,-29,1
1664915293,2022-10-04 22:28,42.65,999.48,1025.27,214,22.84,9.50,-20,1
1664915353,2022-10-04 22:29,42.62,999.51,1025.29,214,22.84,9.49,-25,1
1664915413,2022-10-04 22:30,42.61,999.50,1025.28,214,22.84,9.49,-28,1
1664915474,2022-10-04 22:31,42.62,999.52,1025.31,214,22.84,9.49,-23,1
1664915534,2022-10-04 22:32,42.61,999.51,1025.29,214,22.84,9.49,-22,1
1664915594,2022-10-04 22:33,42.61,999.52,1025.30,214,22.84,9.49,-25,1
1664915655,2022-10-04 22:34,42.62,999.53,1025.31,214,22.84,9.49,-23,1
1664915715,2022-10-04 22:35,42.61,999.52,1025.31,214,22.83,9.48,-26,1
1664915775,2022-10-04 22:36,42.62,999.57,1025.35,214,22.84,9.49,-26,1
1664915835,2022-10-04 22:37,42.62,999.56,1025.35,214,22.83,9.48,-28,1
1664915955,2022-10-04 22:39,42.61,999.57,1025.36,214,22.84,9.49,-26,1
1664916015,2022-10-04 22:40,42.62,999.57,1025.35,214,22.84,9.49,-22,1
1664916075,2022-10-04 22:41,42.53,999.57,1025.36,214,22.82,9.44,-30,1
1664916196,2022-10-04 22:43,42.62,999.59,1025.38,214,22.83,9.48,-23,1
1664916256,2022-10-04 22:44,42.61,999.60,1025.38,214,22.83,9.48,-27,1
1664916316,2022-10-04 22:45,42.60,999.59,1025.38,214,22.84,9.49,-29,1
1664916376,2022-10-04 22:46,42.60,999.61,1025.39,214,22.83,9.48,-28,1
1664916436,2022-10-04 22:47,42.59,999.60,1025.38,214,22.83,9.47,-22,1
1664916496,2022-10-04 22:48,42.60,999.61,1025.39,214,22.83,9.48,-26,1
1664916556,2022-10-04 22:49,42.61,999.59,1025.37,214,22.83,9.48,-27,1
1664916616,2022-10-04 22:50,42.58,999.58,1025.37,214,22.84,9.48,-28,1
1664916676,2022-10-04 22:51,42.59,999.58,1025.37,214,22.83,9.47,-27,1
1664916797,2022-10-04 22:53,42.54,999.61,1025.39,214,22.84,9.46,-17,1
1664916857,2022-10-04 22:54,42.58,999.57,1025.35,214,22.83,9.47,-27,1
1664916917,2022-10-04 22:55,42.55,999.58,1025.36,214,22.84,9.47,-30,1
1664916977,2022-10-04 22:56,42.58,999.56,1025.34,214,22.83,9.47,-28,1
1664917037,2022-10-04 22:57,42.68,999.58,1025.37,214,22.83,9.50,-22,1
1664917097,2022-10-04 22:58,42.48,999.61,1025.40,214,22.83,9.44,-25,1
1664917217,2022-10-04 23:00,42.58,999.69,1025.47,214,22.83,9.47,-24,1
1664917277,2022-10-04 23:01,42.56,999.70,1025.48,214,22.83,9.46,-26,1
1664917338,2022-10-04 23:02,42.58,999.70,1025.48,214,22.83,9.47,-26,1
1664917398,2022-10-04 23:03,42.56,999.69,1025.47,214,22.83,9.46,-24,1
1664917458,2022-10-04 23:04,42.57,999.68,1025.47,214,22.83,9.47,-25,1
1664917518,2022-10-04 23:05,42.58,999.74,1025.52,214,22.82,9.46,-26,1
1664917578,2022-10-04 23:06,42.56,999.72,1025.50,214,22.82,9.45,-30,1
1664917638,2022-10-04 23:07,42.56,999.75,1025.54,214,22.82,9.45,-25,1
1664917698,2022-10-04 23:08,42.57,999.70,1025.48,214,22.82,9.46,-29,1
1664917758,2022-10-04 23:09,42.57,999.71,1025.49,214,22.83,9.47,-25,1
1664917818,2022-10-04 23:10,42.56,999.73,1025.52,214,22.83,9.46,-30,1
1664917878,2022-10-04 23:11,42.56,999.75,1025.53,214,22.82,9.45,-26,1
1664917939,2022-10-04 23:12,42.54,999.80,1025.58,214,22.82,9.45,-31,1
1664917999,2022-10-04 23:13,42.54,999.79,1025.58,214,22.82,9.44,-24,1
1664918119,2022-10-04 23:15,42.54,999.78,1025.56,214,22.82,9.45,-27,1
1664918179,2022-10-04 23:16,42.54,999.79,1025.57,214,22.81,9.44,-27,1
1664918239,2022-10-04 23:17,42.54,999.80,1025.58,214,22.82,9.44,-25,1
1664918299,2022-10-04 23:18,42.55,999.81,1025.60,214,22.82,9.45,-23,1
1664918359,2022-10-04 23:19,42.55,999.84,1025.62,214,22.82,9.45,-22,1
1664918419,2022-10-04 23:20,42.45,999.78,1025.57,214,22.81,9.41,-31,1
1664918539,2022-10-04 23:22,42.50,999.77,1025.55,214,22.81,9.42,-28,1
1664918599,2022-10-04 23:23,42.50,999.77,1025.55,214,22.81,9.42,-24,1
1664918660,2022-10-04 23:24,42.52,999.80,1025.58,214,22.81,9.43,-30,1
1664918720,2022-10-04 23:25,42.51,999.80,1025.58,214,22.81,9.43,-24,1
1664918780,2022-10-04 23:26,42.52,999.79,1025.57,214,22.81,9.43,-26,1
1664918840,2022-10-04 23:27,42.11,999.82,1025.61,214,22.80,9.28,-24,1
1664918900,2022-10-04 23:28,42.52,999.85,1025.63,214,22.80,9.42,-26,1
1664918960,2022-10-04 23:29,42.52,999.86,1025.65,214,22.81,9.43,-29,1
1664919020,2022-10-04 23:30,42.52,999.85,1025.63,214,22.79,9.41,-23,1
1664919080,2022-10-04 23:31,42.51,999.83,1025.61,214,22.79,9.41,-31,1
1664919140,2022-10-04 23:32,42.51,999.84,1025.62,214,22.79,9.41,-23,1
1664919200,2022-10-04 23:33,42.50,999.83,1025.62,214,22.80,9.41,-25,1
1664919260,2022-10-04 23:34,42.50,999.86,1025.64,214,22.80,9.42,-24,1
1664919320,2022-10-04 23:35,42.53,999.85,1025.63,214,22.80,9.43,-26,1
1664919381,2022-10-04 23:36,42.53,999.83,1025.61,214,22.79,9.42,-22,1
1664919441,2022-10-04 23:37,42.51,999.85,1025.63,214,22.79,9.41,-27,1
1664919501,2022-10-04 23:38,42.51,999.84,1025.62,214,22.78,9.40,-23,1
1664919561,2022-10-04 23:39,42.50,999.88,1025.66,214,22.79,9.41,-27,1
1664919621,2022-10-04 23:40,42.50,999.90,1025.68,214,22.79,9.41,-23,1
1664919681,2022-10-04 23:41,42.51,999.88,1025.66,214,22.78,9.40,-28,1
1664919741,2022-10-04 23:42,42.51,999.91,1025.69,214,22.79,9.41,-26,1
1664919801,2022-10-04 23:43,42.50,999.92,1025.70,214,22.79,9.41,-22,1
1664919861,2022-10-04 23:44,42.45,999.96,1025.75,214,22.79,9.39,-29,1
1664919921,2022-10-04 23:45,42.48,999.94,1025.72,214,22.79,9.40,-21,1
1664919981,2022-10-04 23:46,42.49,999.93,1025.71,214,22.77,9.38,-23,1
1664920102,2022-10-04 23:48,42.48,999.96,1025.74,214,22.78,9.39,-22,1
1664920162,2022-10-04 23:49,42.50,999.99,1025.77,214,22.78,9.40,-28,1
1664920222,2022-10-04 23:50,42.48,999.97,1025.76,214,22.78,9.39,-24,1
1664920282,2022-10-04 23:51,42.50,999.99,1025.78,214,22.78,9.40,-25,1
1664920342,2022-10-04 23:52,42.48,1000.01,1025.79,214,22.78,9.39,-24,1
1664920402,2022-10-04 23:53,42.48,1000.03,1025.81,214,22.77,9.38,-24,1
1664920462,2022-10-04 23:54,42.48,1000.06,1025.84,214,22.78,9.39,-27,1
1664920522,2022-10-04 23:55,42.47,1000.06,1025.84,214,22.77,9.38,-29,1
1664920582,2022-10-04 23:56,42.22,1000.07,1025.85,214,22.78,9.30,-33,1
1664920642,2022-10-04 23:57,42.48,1000.07,1025.85,214,22.77,9.38,-29,1
1664920703,2022-10-04 23:58,42.49,1000.09,1025.87,214,22.78,9.39,-28,1
1664920763,2022-10-04 23:59,42.49,1000.09,1025.87,214,22.78,9.39,-22,1