1664920823,2022-10-05 00:00,42.47,1000.10,1025.89,214,22.78,9.38,-24,1
1664920883,2022-10-05 00:01,42.49,1000.08,1025.86,214,22.78,9.39,-27,1
1664920943,2022-10-05 00:02,42.61,1000.09,1025.88,214,22.77,9.42,-20,1
1664921003,2022-10-05 00:03,42.49,1000.09,1025.88,214,22.78,9.39,-27,1
1664921063,2022-10-05 00:04,42.37,1000.10,1025.89,214,22.78,9.35,-22,1
1664921123,2022-10-05 00:05,42.49,1000.10,1025.88,214,22.77,9.38,-24,1
1664921183,2022-10-05 00:06,42.48,1000.09,1025.87,214,22.77,9.38,-21,1
1664921243,2022-10-05 00:07,42.48,1000.08,1025.86,214,22.77,9.38,-29,1
1664921303,2022-10-05 00:08,42.48,1000.10,1025.88,214,22.77,9.38,-27,1
1664921363,2022-10-05 00:09,42.68,1000.08,1025.87,214,22.77,9.45,-31,1
1664921424,2022-10-05 00:10,42.48,1000.08,1025.86,214,22.77,9.38,-24,1
1664921484,2022-10-05 00:11,42.41,1000.09,1025.87,214,22.77,9.36,-24,1
1664921544,2022-10-05 00:12,42.45,1000.10,1025.89,214,22.76,9.36,-28,1
1664921604,2022-10-05 00:13,42.46,1000.13,1025.91,214,22.76,9.36,-25,1
1664921664,2022-10-05 00:14,42.46,1000.12,1025.90,214,22.77,9.37,-31,1
1664921724,2022-10-05 00:15,42.44,1000.11,1025.89,214,22.76,9.36,-23,1
1664921784,2022-10-05 00:16,42.42,1000.11,1025.90,214,22.77,9.36,-25,1
1664921844,2022-10-05 00:17,42.43,1000.10,1025.88,214,22.76,9.35,-25,1
1664921904,2022-10-05 00:18,42.44,1000.13,1025.91,214,22.77,9.37,-23,1
1664921964,2022-10-05 00:19,42.61,1000.12,1025.91,214,22.76,9.42,-28,1
1664922024,2022-10-05 00:20,42.44,1000.13,1025.91,214,22.77,9.37,-30,1
1664922084,2022-10-05 00:21,42.43,1000.09,1025.88,214,22.77,9.36,-24,1
1664922145,2022-10-05 00:22,42.44,1000.11,1025.90,214,22.76,9.36,-25,1
1664922205,2022-10-05 00:23,42.43,1000.09,1025.87,214,22.77,9.36,-25,1
1664922265,2022-10-05 00:24,42.43,1000.07,1025.85,214,22.75,9.35,-28,1
1664922325,2022-10-05 00:25,42.43,1000.07,1025.86,214,22.76,9.35,-24,1
1664922385,2022-10-05 00:26,42.42,1000.06,1025.84,214,22.77,9.36,-28,1
1664922445,2022-10-05 00:27,42.42,1000.06,1025.85,214,22.77,9.36,-25,1
1664922505,2022-10-05 00:28,42.42,1000.07,1025.85,214,22.76,9.35,-25,1
1664922565,2022-10-05 00:29,42.41,1000.06,1025.84,214,22.76,9.35,-26,1
1664922625,2022-10-05 00:30,42.41,1000.09,1025.87,214,22.75,9.34,-25,1
1664922685,2022-10-05 00:31,42.41,1000.09,1025.88,214,22.75,9.34,-21,1
1664922745,2022-10-05 00:32,42.41,1000.14,1025.92,214,22.77,9.36,-31,1
1664922805,2022-10-05 00:33,42.19,1000.12,1025.91,214,22.75,9.26,-25,1
1664922866,2022-10-05 00:34,42.39,1000.12,1025.90,214,22.75,9.33,-25,1
1664922926,2022-10-05 00:35,42.39,1000.13,1025.91,214,22.76,9.34,-22,1
1664922986,2022-10-05 00:36,42.20,1000.13,1025.91,214,22.76,9.27,-25,1
1664923046,2022-10-05 00:37,42.24,1000.14,1025.93,214,22.76,9.29,-25,1
1664923106,2022-10-05 00:38,42.39,1000.11,1025.89,214,22.76,9.34,-25,1
1664923166,2022-10-05 00:39,42.39,1000.07,1025.85,214,22.76,9.34,-29,1
1664923226,2022-10-05 00:40,42.51,1000.05,1025.84,214,22.75,9.37,-28,1
1664923286,2022-10-05 00:41,42.38,1000.06,1025.84,214,22.76,9.34,-28,1
1664923346,2022-10-05 00:42,42.37,1000.04,1025.83,214,22.76,9.33,-32,1
1664923406,2022-10-05 00:43,42.38,1000.01,1025.80,214,22.75,9.33,-30,1
1664923466,2022-10-05 00:44,42.43,1000.01,1025.80,214,22.76,9.35,-22,1
1664923527,2022-10-05 00:45,42.36,999.97,1025.75,214,22.75,9.32,-23,1
1664923587,2022-10-05 00:46,42.37,999.99,1025.77,214,22.75,9.32,-29,1
1664923647,2022-10-05 00:47,42.33,999.99,1025.77,214,22.75,9.31,-30,1
1664923707,2022-10-05 00:48,42.34,999.99,1025.77,214,22.75,9.32,-28,1
1664923767,2022-10-05 00:49,42.34,1000.03,1025.81,214,22.75,9.32,-26,1
1664923827,2022-10-05 00:50,42.34,1000.01,1025.80,214,22.76,9.32,-23,1
1664923887,2022-10-05 00:51,42.32,999.98,1025.76,214,22.75,9.31,-32,1
1664923947,2022-10-05 00:52,42.30,999.97,1025.76,214,22.75,9.30,-24,1
1664924007,2022-10-05 00:53,42.32,999.95,1025.74,214,22.75,9.31,-29,1
1664924067,2022-10-05 00:54,42.31,999.94,1025.73,214,22.74,9.29,-31,1
1664924127,2022-10-05 00:55,42.31,999.93,1025.71,214,22.75,9.30,-24,1
1664924188,2022-10-05 00:56,42.31,999.88,1025.67,214,22.75,9.30,-31,1
1664924248,2022-10-05 00:57,42.30,999.88,1025.67,214,22.74,9.29,-26,1
1664924308,2022-10-05 00:58,42.29,999.89,1025.67,214,22.75,9.30,-30,1
1664924368,2022-10-05 00:59,42.31,999.85,1025.63,214,22.74,9.29,-24,1
1664924488,2022-10-05 01:01,42.33,999.83,1025.61,214,22.74,9.30,-25,1
1664924548,2022-10-05 01:02,42.32,999.81,1025.59,214,22.74,9.30,-28,1
1664924608,2022-10-05 01:03,42.31,999.74,1025.53,214,22.74,9.29,-24,1
1664924668,2022-10-05 01:04,42.30,999.74,1025.53,214,22.73,9.28,-23,1
1664924728,2022-10-05 01:05,42.32,999.71,1025.50,214,22.74,9.30,-22,1
1664924788,2022-10-05 01:06,42.30,999.70,1025.48,214,22.74,9.29,-23,1
1664924849,2022-10-05 01:07,42.45,999.70,1025.49,214,22.74,9.34,-27,1
1664924909,2022-10-05 01:08,42.31,999.71,1025.49,214,22.74,9.29,-31,1
1664924969,2022-10-05 01:09,42.31,999.67,1025.45,214,22.74,9.29,-30,1
1664925029,2022-10-05 01:10,42.29,999.66,1025.44,214,22.74,9.29,-24,1
1664925089,2022-10-05 01:11,42.30,999.64,1025.42,214,22.73,9.28,-23,1
1664925149,2022-10-05 01:12,42.30,999.65,1025.43,214,22.74,9.29,-28,1
1664925209,2022-10-05 01:13,42.30,999.65,1025.43,214,22.73,9.28,-25,1
1664925329,2022-10-05 01:15,42.30,999.72,1025.50,214,22.73,9.28,-29,1
1664925389,2022-10-05 01:16,42.30,999.73,1025.51,214,22.73,9.28,-26,1
1664925510,2022-10-05 01:18,42.29,999.72,1025.50,214,22.74,9.29,-29,1
1664925570,2022-10-05 01:19,42.30,999.71,1025.49,214,22.74,9.29,-24,1
1664925630,2022-10-05 01:20,42.25,999.72,1025.51,214,22.74,9.27,-26,1
1664925690,2022-10-05 01:21,42.40,999.73,1025.51,214,22.73,9.32,-27,1
1664925750,2022-10-05 01:22,42.19,999.78,1025.56,214,22.73,9.24,-22,1
1664925810,2022-10-05 01:23,42.29,999.79,1025.58,214,22.73,9.28,-28,1
1664925870,2022-10-05 01:24,42.28,999.83,1025.61,214,22.73,9.27,-27,1
1664925930,2022-10-05 01:25,42.27,999.85,1025.64,214,22.73,9.27,-23,1
1664926050,2022-10-05 01:27,42.25,999.87,1025.65,214,22.73,9.26,-24,1
1664926170,2022-10-05 01:29,42.26,999.91,1025.70,214,22.73,9.27,-28,1
1664926231,2022-10-05 01:30,42.25,999.92,1025.70,214,22.73,9.26,-27,1
1664926291,2022-10-05 01:31,42.23,999.97,1025.75,214,22.74,9.27,-30,1
1664926351,2022-10-05 01:32,42.22,999.98,1025.76,214,22.73,9.25,-25,1
1664926411,2022-10-05 01:33,42.21,1000.01,1025.79,214,22.73,9.25,-26,1
1664926471,2022-10-05 01:34,42.20,1000.03,1025.82,214,22.73,9.25,-23,1
1664926531,2022-10-05 01:35,42.21,1000.03,1025.82,214,22.72,9.24,-20,1
1664926591,2022-10-05 01:36,42.23,1000.04,1025.82,214,22.73,9.26,-34,1
1664926651,2022-10-05 01:37,42.21,1000.04,1025.82,214,22.73,9.25,-30,1
1664926711,2022-10-05 01:38,42.22,1000.01,1025.79,214,22.73,9.25,-25,1
1664926774,2022-10-05 01:39,42.37,1000.00,1025.78,214,22.73,9.30,-27,1
1664926834,2022-10-05 01:40,42.19,999.96,1025.75,214,22.73,9.24,-29,1
1664926895,2022-10-05 01:41,42.18,999.99,1025.78,214,22.72,9.23,-25,1
1664926955,2022-10-05 01:42,42.19,1000.02,1025.80,214,22.73,9.24,-23,1
1664927076,2022-10-05 01:44,42.19,999.99,1025.77,214,22.71,9.22,-27,1
1664927136,2022-10-05 01:45,42.19,1000.00,1025.78,214,22.72,9.23,-29,1
1664927196,2022-10-05 01:46,42.21,1000.03,1025.81,214,22.73,9.25,-25,1
1664927256,2022-10-05 01:47,42.19,1000.03,1025.82,214,22.73,9.24,-31,1
1664927317,2022-10-05 01:48,42.19,1000.02,1025.81,214,22.72,9.23,-23,1
1664927377,2022-10-05 01:49,42.18,1000.05,1025.84,214,22.73,9.24,-31,1
1664927437,2022-10-05 01:50,42.16,1000.06,1025.84,214,22.73,9.23,-22,1
1664927498,2022-10-05 01:51,42.17,1000.08,1025.87,214,22.72,9.23,-26,1
1664927558,2022-10-05 01:52,42.17,1000.09,1025.87,214,22.72,9.23,-25,1
1664927618,2022-10-05 01:53,41.93,1000.09,1025.87,214,22.73,9.15,-24,1
1664927678,2022-10-05 01:54,42.18,1000.08,1025.86,214,22.73,9.24,-29,1
1664927739,2022-10-05 01:55,42.18,1000.06,1025.84,214,22.71,9.22,-23,1
1664927799,2022-10-05 01:56,42.18,1000.08,1025.86,214,22.72,9.23,-27,1
1664927859,2022-10-05 01:57,42.15,1000.09,1025.87,214,22.72,9.22,-30,1
1664927920,2022-10-05 01:58,42.16,1000.08,1025.87,214,22.72,9.22,-25,1
1664927980,2022-10-05 01:59,42.15,1000.08,1025.86,214,22.72,9.22,-27,1
1664928040,2022-10-05 02:00,42.14,1000.08,1025.86,214,22.72,9.21,-27,1
1664928100,2022-10-05 02:01,42.14,1000.08,1025.86,214,22.71,9.21,-27,1
1664928161,2022-10-05 02:02,42.13,1000.09,1025.87,214,22.72,9.21,-29,1
1664928221,2022-10-05 02:03,42.15,1000.11,1025.89,214,22.72,9.22,-21,1
1664928281,2022-10-05 02:04,42.13,1000.08,1025.86,214,22.72,9.21,-26,1
1664928342,2022-10-05 02:05,42.13,1000.09,1025.88,214,22.72,9.21,-25,1
1664928402,2022-10-05 02:06,42.13,1000.11,1025.89,214,22.71,9.20,-23,1
1664928462,2022-10-05 02:07,42.12,1000.08,1025.87,214,22.72,9.21,-27,1
1664928522,2022-10-05 02:08,42.11,1000.08,1025.87,214,22.72,9.21,-24,1
1664928583,2022-10-05 02:09,42.12,1000.04,1025.82,214,22.72,9.21,-28,1
1664928643,2022-10-05 02:10,42.12,1000.04,1025.82,214,22.72,9.21,-27,1
1664928703,2022-10-05 02:11,42.11,1000.04,1025.82,214,22.72,9.21,-25,1
1664928764,2022-10-05 02:12,42.10,1000.07,1025.85,214,22.71,9.19,-28,1
1664928824,2022-10-05 02:13,42.11,1000.09,1025.87,214,22.72,9.21,-26,1
1664928884,2022-10-05 02:14,42.10,1000.06,1025.85,214,22.72,9.20,-26,1
1664928944,2022-10-05 02:15,42.11,1000.06,1025.84,214,22.72,9.21,-27,1
1664929005,2022-10-05 02:16,42.10,1000.03,1025.82,214,22.71,9.19,-29,1
1664929065,2022-10-05 02:17,42.09,1000.02,1025.80,214,22.72,9.20,-25,1
1664929125,2022-10-05 02:18,42.05,1000.03,1025.82,214,22.72,9.18,-23,1
1664929186,2022-10-05 02:19,42.08,1000.01,1025.79,214,22.72,9.20,-29,1
1664929246,2022-10-05 02:20,42.08,1000.00,1025.79,214,22.72,9.20,-26,1
1664929306,2022-10-05 02:21,42.08,999.99,1025.77,214,22.72,9.19,-29,1
1664929366,2022-10-05 02:22,42.08,999.95,1025.74,214,22.72,9.20,-23,1
1664929427,2022-10-05 02:23,42.08,999.91,1025.69,214,22.71,9.19,-28,1
1664929608,2022-10-05 02:26,42.08,999.96,1025.74,214,22.72,9.20,-27,1
1664929668,2022-10-05 02:27,42.08,999.96,1025.74,214,22.72,9.20,-25,1
1664929728,2022-10-05 02:28,42.09,999.97,1025.75,214,22.72,9.20,-34,1
1664929788,2022-10-05 02:29,42.06,999.97,1025.75,214,22.72,9.19,-26,1
1664929849,2022-10-05 02:30,42.07,999.98,1025.77,214,22.72,9.19,-23,1
1664929909,2022-10-05 02:31,42.05,999.98,1025.77,214,22.72,9.18,-23,1
1664929969,2022-10-05 02:32,42.07,999.99,1025.77,214,22.72,9.19,-25,1
1664930029,2022-10-05 02:33,42.04,1000.01,1025.79,214,22.72,9.18,-29,1
1664930090,2022-10-05 02:34,42.05,1000.00,1025.78,214,22.72,9.18,-29,1
1664930150,2022-10-05 02:35,42.03,999.96,1025.74,214,22.71,9.17,-30,1
1664930210,2022-10-05 02:36,42.04,999.96,1025.75,214,22.72,9.18,-27,1
1664930271,2022-10-05 02:37,42.03,999.94,1025.73,214,22.71,9.17,-24,1
1664930331,2022-10-05 02:38,42.03,999.95,1025.74,214,22.72,9.18,-28,1
1664930512,2022-10-05 02:41,41.97,999.86,1025.65,214,22.72,9.16,-25,1
1664930572,2022-10-05 02:42,41.98,999.84,1025.63,214,22.71,9.15,-26,1
1664930632,2022-10-05 02:43,41.98,999.83,1025.61,214,22.71,9.15,-27,1
1664930693,2022-10-05 02:44,42.02,999.83,1025.62,214,22.71,9.16,-23,1
1664930753,2022-10-05 02:45,42.00,999.82,1025.60,214,22.71,9.16,-26,1
1664930813,2022-10-05 02:46,41.99,999.79,1025.58,214,22.71,9.16,-27,1
1664930874,2022-10-05 02:47,42.02,999.82,1025.60,214,22.71,9.16,-25,1
1664930994,2022-10-05 02:49,41.97,999.83,1025.61,214,22.71,9.15,-31,1
1664931054,2022-10-05 02:50,42.11,999.82,1025.61,214,22.70,9.19,-29,1
1664931115,2022-10-05 02:51,41.98,999.85,1025.63,214,22.71,9.15,-26,1
1664931175,2022-10-05 02:52,41.97,999.89,1025.67,214,22.71,9.15,-26,1
1664931235,2022-10-05 02:53,41.97,999.88,1025.67,214,22.71,9.15,-29,1
1664931296,2022-10-05 02:54,41.96,999.92,1025.70,214,22.71,9.14,-30,1
1664931356,2022-10-05 02:55,41.93,999.90,1025.68,214,22.70,9.12,-28,1
1664931416,2022-10-05 02:56,41.94,999.93,1025.71,214,22.71,9.14,-25,1
1664931476,2022-10-05 02:57,41.94,999.92,1025.70,214,22.71,9.14,-28,1
1664931537,2022-10-05 02:58,41.92,999.89,1025.67,214,22.71,9.13,-31,1
1664931597,2022-10-05 02:59,41.93,999.89,1025.67,214,22.71,9.13,-31,1
1664931657,2022-10-05 03:00,41.93,999.93,1025.71,214,22.70,9.12,-25,1
1664931718,2022-10-05 03:01,41.94,999.91,1025.69,214,22.72,9.15,-26,1
1664931778,2022-10-05 03:02,41.92,999.93,1025.71,214,22.71,9.13,-27,1
1664931838,2022-10-05 03:03,41.93,999.93,1025.71,214,22.71,9.13,-27,1
1664931898,2022-10-05 03:04,41.93,999.92,1025.71,214,22.71,9.13,-23,1
1664931959,2022-10-05 03:05,41.93,999.95,1025.73,214,22.71,9.13,-25,1
1664932019,2022-10-05 03:06,42.04,999.95,1025.73,214,22.72,9.18,-21,1
1664932079,2022-10-05 03:07,41.93,999.96,1025.74,214,22.71,9.13,-25,1
1664932139,2022-10-05 03:08,41.93,999.99,1025.77,214,22.71,9.13,-29,1
1664932200,2022-10-05 03:10,41.85,999.95,1025.73,214,22.70,9.10,-21,1
1664932260,2022-10-05 03:11,41.90,999.97,1025.75,214,22.71,9.12,-27,1
1664932320,2022-10-05 03:12,41.95,999.95,1025.74,214,22.70,9.13,-30,1
1664932381,2022-10-05 03:13,41.73,999.93,1025.71,214,22.71,9.06,-28,1
1664932441,2022-10-05 03:14,41.58,999.90,1025.68,214,22.71,9.01,-25,1
1664932501,2022-10-05 03:15,41.95,999.87,1025.65,214,22.71,9.14,-24,1
1664932561,2022-10-05 03:16,41.90,999.86,1025.64,214,22.71,9.12,-33,1
1664932622,2022-10-05 03:17,41.87,999.82,1025.60,214,22.70,9.10,-28,1
1664932682,2022-10-05 03:18,41.88,999.84,1025.62,214,22.71,9.12,-24,1
1664932742,2022-10-05 03:19,41.88,999.83,1025.62,214,22.71,9.12,-26,1
1664932803,2022-10-05 03:20,41.88,999.84,1025.63,214,22.71,9.12,-24,1
1664932863,2022-10-05 03:21,41.85,999.86,1025.64,214,22.70,9.10,-20,1
1664932923,2022-10-05 03:22,41.85,999.84,1025.62,214,22.70,9.10,-29,1
1664932983,2022-10-05 03:23,41.86,999.83,1025.61,214,22.71,9.11,-31,1
1664933044,2022-10-05 03:24,41.86,999.83,1025.62,214,22.71,9.11,-26,1
1664933104,2022-10-05 03:25,41.86,999.83,1025.61,214,22.70,9.10,-26,1
1664933225,2022-10-05 03:27,41.85,999.82,1025.60,214,22.71,9.11,-28,1
1664933285,2022-10-05 03:28,41.86,999.85,1025.63,214,22.70,9.10,-29,1
1664933345,2022-10-05 03:29,41.85,999.84,1025.63,214,22.71,9.11,-23,1
1664933405,2022-10-05 03:30,41.84,999.80,1025.58,214,22.70,9.09,-23,1
1664933466,2022-10-05 03:31,41.85,999.78,1025.57,214,22.70,9.10,-29,1
1664933526,2022-10-05 03:32,41.67,999.76,1025.55,214,22.71,9.04,-25,1
1664933586,2022-10-05 03:33,41.85,999.76,1025.54,214,22.70,9.10,-28,1
1664933647,2022-10-05 03:34,41.84,999.73,1025.52,214,22.70,9.09,-32,1
1664933707,2022-10-05 03:35,41.84,999.73,1025.51,214,22.70,9.09,-26,1
1664933767,2022-10-05 03:36,41.83,999.72,1025.51,214,22.70,9.09,-32,1
1664933888,2022-10-05 03:38,41.81,999.71,1025.49,214,22.70,9.08,-25,1
1664933948,2022-10-05 03:39,41.82,999.70,1025.48,214,22.71,9.09,-26,1
1664934008,2022-10-05 03:40,41.82,999.74,1025.53,214,22.70,9.08,-23,1
1664934069,2022-10-05 03:41,41.92,999.73,1025.51,214,22.70,9.12,-28,1
1664934129,2022-10-05 03:42,41.82,999.75,1025.54,214,22.71,9.09,-28,1
1664934189,2022-10-05 03:43,41.82,999.69,1025.47,214,22.70,9.08,-24,1
1664934249,2022-10-05 03:44,41.81,999.73,1025.51,214,22.70,9.08,-26,1
1664934310,2022-10-05 03:45,41.80,999.71,1025.49,214,22.69,9.07,-22,1
1664934370,2022-10-05 03:46,41.81,999.77,1025.55,214,22.70,9.08,-27,1
1664934430,2022-10-05 03:47,41.82,999.78,1025.56,214,22.70,9.08,-23,1
1664934491,2022-10-05 03:48,41.80,999.77,1025.56,214,22.70,9.08,-25,1
1664934551,2022-10-05 03:49,41.81,999.75,1025.54,214,22.70,9.08,-28,1
1664934611,2022-10-05 03:50,41.63,999.73,1025.51,214,22.70,9.02,-28,1
1664934671,2022-10-05 03:51,41.70,999.72,1025.50,214,22.70,9.04,-28,1
1664934732,2022-10-05 03:52,41.79,999.69,1025.48,214,22.70,9.07,-28,1
1664934792,2022-10-05 03:53,41.80,999.70,1025.48,214,22.69,9.07,-29,1
1664934852,2022-10-05 03:54,41.76,999.67,1025.46,214,22.69,9.06,-25,1
1664934913,2022-10-05 03:55,41.74,999.67,1025.45,214,22.69,9.05,-20,1
1664934973,2022-10-05 03:56,41.74,999.68,1025.46,214,22.69,9.05,-24,1
1664935033,2022-10-05 03:57,41.72,999.64,1025.42,214,22.69,9.04,-30,1
1664935094,2022-10-05 03:58,41.73,999.64,1025.43,214,22.69,9.04,-31,1
1664935154,2022-10-05 03:59,41.93,999.67,1025.45,214,22.69,9.11,-27,1
1664935214,2022-10-05 04:00,41.73,999.63,1025.41,214,22.69,9.04,-25,1
1664935274,2022-10-05 04:01,41.72,999.62,1025.40,214,22.69,9.04,-24,1
1664935335,2022-10-05 04:02,41.73,999.63,1025.41,214,22.70,9.05,-28,1
1664935395,2022-10-05 04:03,41.57,999.60,1025.38,214,22.69,8.99,-24,1
1664935455,2022-10-05 04:04,41.72,999.61,1025.39,214,22.69,9.04,-28,1
1664935516,2022-10-05 04:05,41.72,999.60,1025.39,214,22.69,9.04,-26,1
1664935576,2022-10-05 04:06,41.70,999.65,1025.44,214,22.69,9.03,-25,1
1664935636,2022-10-05 04:07,41.72,999.62,1025.41,214,22.68,9.03,-31,1
1664935696,2022-10-05 04:08,41.70,999.63,1025.41,214,22.69,9.03,-28,1
1664935756,2022-10-05 04:09,41.71,999.60,1025.39,214,22.69,9.04,-30,1
1664935816,2022-10-05 04:10,41.80,999.59,1025.37,214,22.68,9.06,-22,1
1664935876,2022-10-05 04:11,41.71,999.56,1025.35,214,22.68,9.03,-27,1
1664935936,2022-10-05 04:12,41.72,999.54,1025.33,214,22.68,9.03,-23,1
1664935996,2022-10-05 04:13,41.72,999.57,1025.36,214,22.68,9.03,-25,1
1664936056,2022-10-05 04:14,41.72,999.63,1025.41,214,22.69,9.04,-25,1
1664936176,2022-10-05 04:16,41.69,999.66,1025.44,214,22.68,9.02,-28,1
1664936236,2022-10-05 04:17,41.69,999.66,1025.44,214,22.68,9.02,-24,1
1664936297,2022-10-05 04:18,41.70,999.65,1025.43,214,22.68,9.02,-22,1
1664936357,2022-10-05 04:19,41.65,999.66,1025.45,214,22.68,9.01,-25,1
1664936417,2022-10-05 04:20,41.71,999.69,1025.47,214,22.69,9.04,-23,1
1664936477,2022-10-05 04:21,41.68,999.69,1025.47,214,22.68,9.02,-26,1
1664936597,2022-10-05 04:23,41.69,999.76,1025.55,214,22.68,9.02,-27,1
1664936657,2022-10-05 04:24,41.69,999.74,1025.52,214,22.69,9.03,-27,1
1664936717,2022-10-05 04:25,41.68,999.71,1025.49,214,22.68,9.02,-26,1
1664936777,2022-10-05 04:26,41.68,999.68,1025.47,214,22.69,9.03,-25,1
1664936897,2022-10-05 04:28,41.68,999.61,1025.39,214,22.68,9.02,-23,1
1664936957,2022-10-05 04:29,41.64,999.60,1025.39,214,22.68,9.00,-28,1
1664937018,2022-10-05 04:30,41.63,999.60,1025.38,214,22.69,9.01,-26,1
1664937078,2022-10-05 04:31,41.65,999.56,1025.34,214,22.68,9.01,-25,1
1664937138,2022-10-05 04:32,41.65,999.53,1025.31,214,22.68,9.01,-26,1
1664937198,2022-10-05 04:33,41.65,999.54,1025.33,214,22.67,9.00,-26,1
1664937258,2022-10-05 04:34,41.65,999.55,1025.34,214,22.68,9.01,-29,1
1664937318,2022-10-05 04:35,41.64,999.60,1025.39,214,22.68,9.00,-31,1
1664937378,2022-10-05 04:36,41.66,999.62,1025.40,214,22.68,9.01,-23,1
1664937438,2022-10-05 04:37,41.65,999.61,1025.40,214,22.68,9.01,-22,1
1664937498,2022-10-05 04:38,41.64,999.63,1025.42,214,22.68,9.00,-26,1
1664937558,2022-10-05 04:39,41.78,999.65,1025.43,214,22.68,9.05,-30,1
1664937619,2022-10-05 04:40,41.63,999.65,1025.43,214,22.68,9.00,-21,1
1664937679,2022-10-05 04:41,41.64,999.60,1025.38,214,22.67,8.99,-33,1
1664937739,2022-10-05 04:42,41.63,999.58,1025.37,214,22.68,9.00,-29,1
1664937799,2022-10-05 04:43,41.61,999.57,1025.35,214,22.67,8.98,-23,1
1664937859,2022-10-05 04:44,41.62,999.53,1025.31,214,22.68,9.00,-25,1
1664938039,2022-10-05 04:47,41.59,999.53,1025.32,214,22.67,8.98,-28,1
1664938099,2022-10-05 04:48,41.58,999.50,1025.28,214,22.67,8.97,-28,1
1664938159,2022-10-05 04:49,41.59,999.54,1025.32,214,22.67,8.98,-29,1
1664938219,2022-10-05 04:50,41.59,999.49,1025.27,214,22.67,8.98,-22,1
1664938279,2022-10-05 04:51,41.60,999.47,1025.25,214,22.67,8.98,-26,1
1664938340,2022-10-05 04:52,41.64,999.45,1025.23,214,22.67,8.99,-29,1
1664938400,2022-10-05 04:53,41.60,999.41,1025.19,214,22.66,8.97,-24,1
1664938460,2022-10-05 04:54,41.60,999.37,1025.16,214,22.66,8.97,-22,1
1664938520,2022-10-05 04:55,41.59,999.37,1025.15,214,22.66,8.97,-26,1
1664938580,2022-10-05 04:56,41.59,999.37,1025.16,214,22.66,8.97,-31,1
1664938700,2022-10-05 04:58,41.92,999.44,1025.23,214,22.67,9.09,-25,1
1664938760,2022-10-05 04:59,41.62,999.46,1025.24,214,22.67,8.99,-27,1
1664938820,2022-10-05 05:00,41.57,999.43,1025.21,214,22.67,8.97,-23,1
1664938880,2022-10-05 05:01,41.57,999.44,1025.22,214,22.66,8.96,-28,1
1664938940,2022-10-05 05:02,41.58,999.41,1025.19,214,22.66,8.96,-23,1
1664939001,2022-10-05 05:03,41.58,999.40,1025.19,214,22.66,8.96,-26,1
1664939061,2022-10-05 05:04,41.47,999.40,1025.18,214,22.66,8.92,-29,1
1664939121,2022-10-05 05:05,41.32,999.40,1025.18,214,22.66,8.87,-26,1
1664939181,2022-10-05 05:06,41.55,999.39,1025.17,214,22.66,8.95,-29,1
1664939241,2022-10-05 05:07,41.54,999.44,1025.22,214,22.66,8.95,-23,1
1664939301,2022-10-05 05:08,41.55,999.41,1025.20,214,22.66,8.95,-26,1
1664939361,2022-10-05 05:09,41.54,999.41,1025.19,214,22.66,8.95,-31,1
1664939421,2022-10-05 05:10,41.55,999.42,1025.20,214,22.66,8.95,-28,1
1664939481,2022-10-05 05:11,41.54,999.41,1025.19,214,22.66,8.95,-23,1
1664939541,2022-10-05 05:12,41.55,999.41,1025.19,214,22.66,8.95,-28,1
1664939601,2022-10-05 05:13,41.54,999.40,1025.18,214,22.66,8.95,-24,1
1664939661,2022-10-05 05:14,41.54,999.45,1025.24,214,22.66,8.95,-28,1
1664939722,2022-10-05 05:15,41.57,999.48,1025.26,214,22.66,8.96,-23,1
1664939782,2022-10-05 05:16,41.52,999.43,1025.22,214,22.65,8.93,-23,1
1664939842,2022-10-05 05:17,41.51,999.45,1025.23,214,22.66,8.94,-27,1
1664939902,2022-10-05 05:18,41.53,999.44,1025.22,214,22.66,8.95,-26,1
1664939962,2022-10-05 05:19,41.51,999.47,1025.25,214,22.66,8.94,-30,1
1664940022,2022-10-05 05:20,41.50,999.41,1025.20,214,22.65,8.93,-25,1
1664940082,2022-10-05 05:21,41.51,999.44,1025.22,214,22.66,8.94,-24,1
1664940142,2022-10-05 05:22,41.50,999.38,1025.16,214,22.65,8.93,-19,1
1664940202,2022-10-05 05:23,41.51,999.37,1025.15,214,22.66,8.94,-26,1
1664940262,2022-10-05 05:24,41.49,999.36,1025.14,214,22.65,8.92,-29,1
1664940322,2022-10-05 05:25,41.48,999.37,1025.16,214,22.66,8.93,-32,1
1664940382,2022-10-05 05:26,41.49,999.37,1025.15,214,22.65,8.92,-25,1
1664940503,2022-10-05 05:28,41.48,999.34,1025.12,214,22.66,8.93,-24,1
1664940563,2022-10-05 05:29,41.48,999.30,1025.09,214,22.65,8.92,-28,1
1664940623,2022-10-05 05:30,41.49,999.31,1025.09,214,22.64,8.91,-30,1
1664940683,2022-10-05 05:31,41.45,999.32,1025.11,214,22.64,8.90,-27,1
1664940743,2022-10-05 05:32,41.47,999.35,1025.13,214,22.65,8.91,-21,1
1664940803,2022-10-05 05:33,41.58,999.37,1025.16,214,22.65,8.96,-29,1
1664940923,2022-10-05 05:35,41.45,999.47,1025.26,214,22.65,8.91,-30,1
1664940983,2022-10-05 05:36,41.43,999.51,1025.30,214,22.66,8.91,-30,1
1664941043,2022-10-05 05:37,41.43,999.53,1025.31,214,22.65,8.90,-23,1
1664941103,2022-10-05 05:38,41.43,999.58,1025.36,214,22.64,8.89,-25,1
1664941163,2022-10-05 05:39,41.43,999.63,1025.41,214,22.64,8.89,-30,1
1664941224,2022-10-05 05:40,41.42,999.68,1025.46,214,22.65,8.90,-22,1
1664941284,2022-10-05 05:41,41.44,999.72,1025.50,214,22.66,8.92,-28,1
1664941344,2022-10-05 05:42,41.41,999.70,1025.49,214,22.64,8.89,-21,1
1664941464,2022-10-05 05:44,41.42,999.74,1025.52,214,22.65,8.90,-25,1
1664941524,2022-10-05 05:45,41.41,999.73,1025.52,214,22.65,8.89,-27,1
1664941644,2022-10-05 05:47,41.40,999.68,1025.46,214,22.65,8.89,-24,1
1664941704,2022-10-05 05:48,41.40,999.70,1025.48,214,22.65,8.89,-22,1
1664941764,2022-10-05 05:49,41.41,999.72,1025.50,214,22.65,8.89,-28,1
1664941824,2022-10-05 05:50,41.40,999.72,1025.50,214,22.64,8.88,-23,1
1664941884,2022-10-05 05:51,41.40,999.74,1025.52,214,22.65,8.89,-28,1
1664941944,2022-10-05 05:52,41.40,999.74,1025.52,214,22.65,8.89,-26,1
1664942005,2022-10-05 05:53,41.39,999.76,1025.55,214,22.65,8.89,-23,1
1664942065,2022-10-05 05:54,41.39,999.75,1025.53,214,22.64,8.88,-27,1
1664942125,2022-10-05 05:55,41.39,999.80,1025.58,214,22.65,8.89,-23,1
1664942185,2022-10-05 05:56,41.38,999.84,1025.62,214,22.64,8.87,-24,1
1664942245,2022-10-05 05:57,41.39,999.86,1025.64,214,22.65,8.89,-26,1
1664942305,2022-10-05 05:58,41.36,999.87,1025.66,214,22.64,8.87,-19,1
1664942365,2022-10-05 05:59,41.36,999.88,1025.67,214,22.65,8.87,-21,1
1664942425,2022-10-05 06:00,41.37,999.86,1025.64,214,22.64,8.87,-26,1
1664942485,2022-10-05 06:01,41.37,999.79,1025.57,214,22.64,8.87,-20,1
1664942545,2022-10-05 06:02,41.36,999.80,1025.58,214,22.65,8.87,-31,1
1664942605,2022-10-05 06:03,41.37,999.73,1025.51,214,22.63,8.86,-23,1
1664942726,2022-10-05 06:05,41.38,999.69,1025.48,214,22.64,8.87,-28,1
1664942786,2022-10-05 06:06,41.38,999.60,1025.38,214,22.64,8.87,-23,1
1664942846,2022-10-05 06:07,41.37,999.60,1025.38,214,22.63,8.86,-28,1
1664942906,2022-10-05 06:08,41.19,999.51,1025.30,214,22.64,8.81,-27,1
1664942966,2022-10-05 06:09,41.35,999.48,1025.26,214,22.64,8.86,-28,1
1664943026,2022-10-05 06:10,41.35,999.44,1025.23,214,22.64,8.86,-26,1
1664943146,2022-10-05 06:12,41.33,999.46,1025.24,214,22.64,8.86,-33,1
1664943206,2022-10-05 06:13,41.30,999.48,1025.26,214,22.64,8.85,-21,1
1664943266,2022-10-05 06:14,41.36,999.50,1025.28,214,22.63,8.86,-30,1
1664943326,2022-10-05 06:15,41.32,999.51,1025.29,214,22.64,8.85,-29,1
1664943387,2022-10-05 06:16,41.32,999.43,1025.21,214,22.64,8.85,-27,1
1664943447,2022-10-05 06:17,41.31,999.33,1025.11,214,22.63,8.84,-26,1
1664943507,2022-10-05 06:18,41.25,999.29,1025.07,214,22.63,8.82,-24,1
1664943567,2022-10-05 06:19,41.31,999.25,1025.04,214,22.63,8.84,-22,1
1664943627,2022-10-05 06:20,41.31,999.20,1024.98,214,22.63,8.84,-26,1
1664943687,2022-10-05 06:21,41.29,999.17,1024.96,214,22.63,8.83,-27,1
1664943747,2022-10-05 06:22,41.29,999.15,1024.93,214,22.64,8.84,-27,1
1664943867,2022-10-05 06:24,41.29,999.14,1024.92,214,22.63,8.83,-23,1
1664943927,2022-10-05 06:25,41.30,999.16,1024.95,214,22.63,8.84,-26,1
1664943987,2022-10-05 06:26,41.28,999.21,1024.99,214,22.63,8.83,-25,1
1664944047,2022-10-05 06:27,41.25,999.18,1024.96,214,22.62,8.81,-27,1
1664944108,2022-10-05 06:28,41.29,999.16,1024.95,214,22.62,8.82,-26,1
1664944228,2022-10-05 06:30,41.26,999.18,1024.96,214,22.63,8.82,-26,1
1664944288,2022-10-05 06:31,41.28,999.23,1025.02,214,22.63,8.83,-27,1
1664944348,2022-10-05 06:32,41.27,999.24,1025.02,214,22.63,8.83,-22,1
1664944408,2022-10-05 06:33,41.26,999.22,1025.00,214,22.63,8.82,-18,1
1664944468,2022-10-05 06:34,41.25,999.21,1025.00,214,22.63,8.82,-23,1
1664944528,2022-10-05 06:35,41.25,999.16,1024.94,214,22.63,8.82,-20,1
1664944588,2022-10-05 06:36,41.26,999.11,1024.89,214,22.63,8.82,-27,1
1664944648,2022-10-05 06:37,41.23,999.08,1024.87,214,22.63,8.81,-27,1
1664944708,2022-10-05 06:38,41.29,999.05,1024.83,214,22.63,8.83,-31,1
1664944768,2022-10-05 06:39,41.26,999.05,1024.83,214,22.62,8.81,-20,1
1664944829,2022-10-05 06:40,41.26,999.04,1024.82,214,22.62,8.81,-26,1
1664944889,2022-10-05 06:41,41.25,999.11,1024.90,214,22.63,8.82,-22,1
1664944949,2022-10-05 06:42,41.25,999.06,1024.84,214,22.63,8.82,-27,1
1664945009,2022-10-05 06:43,41.25,999.13,1024.91,214,22.62,8.81,-21,1
1664945069,2022-10-05 06:44,41.26,999.14,1024.93,214,22.62,8.81,-27,1
1664945129,2022-10-05 06:45,41.25,999.22,1025.00,214,22.63,8.82,-30,1
1664945189,2022-10-05 06:46,41.24,999.29,1025.08,214,22.62,8.80,-23,1
1664945249,2022-10-05 06:47,41.00,999.36,1025.14,214,22.62,8.72,-25,1
1664945309,2022-10-05 06:48,41.25,999.41,1025.19,214,22.62,8.81,-18,1
1664945369,2022-10-05 06:49,41.26,999.41,1025.19,214,22.63,8.82,-29,1
1664945429,2022-10-05 06:50,41.25,999.42,1025.21,214,22.62,8.81,-24,1
1664945490,2022-10-05 06:51,41.24,999.36,1025.14,214,22.62,8.80,-25,1
1664945550,2022-10-05 06:52,41.24,999.32,1025.11,214,22.63,8.81,-21,1
1664945610,2022-10-05 06:53,41.22,999.30,1025.08,214,22.62,8.80,-30,1
1664945670,2022-10-05 06:54,41.21,999.26,1025.04,214,22.63,8.81,-23,1
1664945730,2022-10-05 06:55,41.21,999.23,1025.01,214,22.63,8.81,-30,1
1664945790,2022-10-05 06:56,41.04,999.19,1024.97,214,22.62,8.73,-20,1
1664945850,2022-10-05 06:57,41.21,999.16,1024.94,214,22.63,8.81,-26,1
1664945910,2022-10-05 06:58,41.21,999.13,1024.92,214,22.63,8.81,-23,1
1664945970,2022-10-05 06:59,41.21,999.11,1024.89,214,22.63,8.81,-24,1
1664946030,2022-10-05 07:00,41.21,999.09,1024.88,214,22.61,8.79,-21,1
1664946091,2022-10-05 07:01,41.21,999.09,1024.88,214,22.63,8.81,-24,1
1664946151,2022-10-05 07:02,41.20,999.11,1024.90,214,22.62,8.79,-32,1
1664946211,2022-10-05 07:03,41.21,999.15,1024.94,214,22.63,8.81,-23,1
1664946271,2022-10-05 07:04,41.20,999.18,1024.96,214,22.62,8.79,-21,1
1664946331,2022-10-05 07:05,41.19,999.19,1024.97,214,22.63,8.80,-29,1
1664946391,2022-10-05 07:06,41.19,999.22,1025.00,214,22.62,8.79,-31,1
1664946451,2022-10-05 07:07,41.18,999.25,1025.04,214,22.64,8.80,-24,1
1664946511,2022-10-05 07:08,41.20,999.23,1025.01,214,22.61,8.78,-26,1
1664946571,2022-10-05 07:09,41.17,999.20,1024.99,214,22.63,8.79,-20,1
1664946692,2022-10-05 07:11,41.21,999.17,1024.95,214,22.64,8.81,-21,1
1664946752,2022-10-05 07:12,41.38,999.11,1024.89,214,22.63,8.86,-21,1
1664946812,2022-10-05 07:13,41.19,999.13,1024.91,214,22.64,8.81,-30,1
1664946875,2022-10-05 07:14,41.19,999.14,1024.93,214,22.64,8.81,-26,1
1664946935,2022-10-05 07:15,41.18,999.21,1025.00,214,22.64,8.80,-29,1
1664946995,2022-10-05 07:16,41.19,999.27,1025.05,214,22.64,8.81,-28,1
1664947056,2022-10-05 07:17,41.06,999.30,1025.08,214,22.65,8.77,-21,1
1664947116,2022-10-05 07:18,41.21,999.33,1025.11,214,22.65,8.82,-22,1
1664947176,2022-10-05 07:19,41.21,999.31,1025.09,214,22.63,8.80,-23,1
1664947237,2022-10-05 07:20,41.19,999.29,1025.08,214,22.63,8.80,-25,1
1664947297,2022-10-05 07:21,41.17,999.26,1025.04,214,22.65,8.81,-31,1
1664947357,2022-10-05 07:22,41.21,999.27,1025.05,214,22.64,8.81,-27,1
1664947417,2022-10-05 07:23,41.15,999.28,1025.06,214,22.65,8.80,-25,1
1664947478,2022-10-05 07:24,41.21,999.25,1025.03,214,22.66,8.83,-22,1
1664947538,2022-10-05 07:25,41.19,999.20,1024.99,214,22.65,8.82,-30,1
1664947599,2022-10-05 07:26,41.21,999.17,1024.95,214,22.65,8.82,-25,1
1664947659,2022-10-05 07:27,41.18,999.19,1024.98,214,22.66,8.82,-21,1
1664947719,2022-10-05 07:28,41.22,999.20,1024.99,214,22.65,8.83,-25,1
1664947780,2022-10-05 07:29,41.20,999.22,1025.01,214,22.66,8.83,-24,1
1664947840,2022-10-05 07:30,41.20,999.28,1025.06,214,22.66,8.83,-28,1
1664947900,2022-10-05 07:31,41.20,999.30,1025.09,214,22.66,8.83,-33,1
1664947961,2022-10-05 07:32,41.18,999.26,1025.05,214,22.63,8.80,-25,1
1664948021,2022-10-05 07:33,41.17,999.27,1025.05,214,22.67,8.83,-21,1
1664948081,2022-10-05 07:34,41.20,999.27,1025.05,214,22.67,8.83,-26,1
1664948142,2022-10-05 07:35,41.20,999.24,1025.02,214,22.67,8.84,-31,1
1664948202,2022-10-05 07:36,41.20,999.27,1025.05,214,22.67,8.83,-24,1
1664948262,2022-10-05 07:37,41.19,999.27,1025.05,214,22.67,8.83,-21,1
1664948323,2022-10-05 07:38,41.06,999.31,1025.09,214,22.66,8.78,-28,1
1664948383,2022-10-05 07:39,41.09,999.36,1025.14,214,22.67,8.80,-26,1
1664948443,2022-10-05 07:40,41.15,999.37,1025.16,214,22.67,8.82,-26,1
1664948504,2022-10-05 07:41,41.20,999.39,1025.17,214,22.67,8.84,-26,1
1664948564,2022-10-05 07:42,41.20,999.39,1025.18,214,22.67,8.84,-29,1
1664948624,2022-10-05 07:43,41.20,999.41,1025.19,214,22.67,8.84,-22,1
1664948685,2022-10-05 07:44,41.18,999.39,1025.17,214,22.67,8.83,-25,1
1664948745,2022-10-05 07:45,41.17,999.36,1025.15,214,22.68,8.84,-26,1
1664948805,2022-10-05 07:46,41.18,999.36,1025.14,214,22.68,8.84,-26,1
1664948866,2022-10-05 07:47,41.19,999.36,1025.14,214,22.67,8.83,-23,1
1664948926,2022-10-05 07:48,41.18,999.40,1025.18,214,22.68,8.84,-29,1
1664948986,2022-10-05 07:49,41.19,999.42,1025.21,214,22.68,8.84,-25,1
1664949046,2022-10-05 07:50,41.19,999.42,1025.21,214,22.68,8.84,-25,1
1664949107,2022-10-05 07:51,41.32,999.39,1025.17,214,22.67,8.88,-24,1
1664949167,2022-10-05 07:52,41.17,999.33,1025.12,214,22.68,8.83,-31,1
1664949227,2022-10-05 07:53,41.19,999.28,1025.06,214,22.68,8.84,-24,1
1664949288,2022-10-05 07:54,41.17,999.27,1025.05,214,22.69,8.84,-29,1
1664949408,2022-10-05 07:56,41.17,999.21,1024.99,214,22.69,8.84,-26,1
1664949469,2022-10-05 07:57,41.16,999.17,1024.95,214,22.69,8.84,-24,1
1664949529,2022-10-05 07:58,41.16,999.13,1024.91,214,22.69,8.84,-22,1
1664949650,2022-10-05 08:00,41.14,999.00,1024.78,214,22.63,8.78,-22,1
1664949710,2022-10-05 08:01,41.14,999.09,1024.87,214,22.69,8.83,-25,1
1664949770,2022-10-05 08:02,41.13,999.04,1024.83,214,22.69,8.83,-25,1
1664949831,2022-10-05 08:03,41.14,999.09,1024.88,214,22.68,8.83,-22,1
1664949891,2022-10-05 08:04,41.16,999.07,1024.86,214,22.70,8.85,-23,1
1664949951,2022-10-05 08:05,41.14,999.02,1024.80,214,22.66,8.81,-24,1
1664950012,2022-10-05 08:06,41.16,999.16,1024.94,214,22.69,8.84,-23,1
1664950132,2022-10-05 08:08,41.14,999.23,1025.02,214,22.70,8.84,-26,1
1664950193,2022-10-05 08:09,41.03,999.32,1025.10,214,22.69,8.79,-32,1
1664950253,2022-10-05 08:10,41.14,999.30,1025.08,214,22.65,8.80,-27,1
1664950313,2022-10-05 08:11,41.16,999.36,1025.14,214,22.69,8.84,-29,1
1664950373,2022-10-05 08:12,41.16,999.37,1025.15,214,22.70,8.85,-23,1
1664950434,2022-10-05 08:13,41.13,999.39,1025.17,214,22.70,8.84,-27,1
1664950494,2022-10-05 08:14,41.15,999.41,1025.20,214,22.70,8.84,-26,1
1664950554,2022-10-05 08:15,41.15,999.44,1025.23,214,22.70,8.84,-31,1
1664950615,2022-10-05 08:16,41.16,999.39,1025.17,214,22.70,8.85,-28,1
1664950675,2022-10-05 08:17,41.15,999.41,1025.19,214,22.70,8.85,-22,1
1664950735,2022-10-05 08:18,41.15,999.45,1025.23,214,22.70,8.84,-26,1
1664950796,2022-10-05 08:19,41.28,999.46,1025.24,214,22.70,8.89,-23,1
1664950856,2022-10-05 08:20,40.94,999.49,1025.28,214,22.71,8.78,-29,1
1664950917,2022-10-05 08:21,41.13,999.53,1025.32,214,22.67,8.81,-26,1
1664950977,2022-10-05 08:22,41.16,999.53,1025.32,214,22.50,8.67,-19,1
1664951097,2022-10-05 08:24,41.20,999.58,1025.36,214,22.71,8.87,-26,1
1664951158,2022-10-05 08:25,41.13,999.57,1025.36,214,22.71,8.85,-28,1
1664951218,2022-10-05 08:26,41.13,999.58,1025.36,214,22.71,8.85,-28,1
1664951339,2022-10-05 08:28,41.13,999.63,1025.41,214,22.71,8.85,-27,1
1664951399,2022-10-05 08:29,41.13,999.68,1025.46,214,22.71,8.85,-23,1
1664951459,2022-10-05 08:30,41.13,999.70,1025.49,214,22.71,8.85,-27,1
1664951520,2022-10-05 08:32,41.16,999.68,1025.46,214,22.71,8.86,-29,1
1664951580,2022-10-05 08:33,40.98,999.68,1025.46,214,22.71,8.79,-31,1
1664951640,2022-10-05 08:34,41.22,999.71,1025.49,214,22.72,8.89,-29,1
1664951701,2022-10-05 08:35,40.78,999.70,1025.48,214,22.72,8.73,-25,1
1664951761,2022-10-05 08:36,41.14,999.71,1025.50,214,22.72,8.86,-29,1
1664951821,2022-10-05 08:37,41.15,999.69,1025.48,214,22.72,8.86,-23,1
1664951882,2022-10-05 08:38,41.13,999.64,1025.42,214,22.72,8.85,-31,1
1664951942,2022-10-05 08:39,41.12,999.60,1025.38,214,22.73,8.86,-27,1
1664952002,2022-10-05 08:40,41.14,999.61,1025.40,214,22.73,8.87,-30,1
1664952063,2022-10-05 08:41,41.19,999.65,1025.43,214,22.73,8.89,-29,1
1664952184,2022-10-05 08:43,41.14,999.67,1025.46,214,22.73,8.87,-25,1
1664952244,2022-10-05 08:44,41.13,999.69,1025.47,214,22.73,8.86,-26,1
1664952304,2022-10-05 08:45,41.14,999.74,1025.52,214,22.72,8.86,-28,1
1664952364,2022-10-05 08:46,41.12,999.72,1025.51,214,22.74,8.87,-28,1
1664952425,2022-10-05 08:47,41.13,999.74,1025.52,214,22.73,8.86,-31,1
1664952485,2022-10-05 08:48,41.13,999.72,1025.50,214,22.73,8.86,-25,1
1664952545,2022-10-05 08:49,41.13,999.72,1025.51,214,22.74,8.87,-26,1
1664952606,2022-10-05 08:50,40.74,999.69,1025.47,214,22.73,8.72,-30,1
1664952666,2022-10-05 08:51,41.12,999.63,1025.42,214,22.73,8.86,-26,1
1664952727,2022-10-05 08:52,41.13,999.59,1025.37,214,22.73,8.86,-28,1
1664952787,2022-10-05 08:53,41.11,999.55,1025.34,214,22.73,8.86,-30,1
1664952847,2022-10-05 08:54,41.09,999.51,1025.29,214,22.73,8.85,-26,1
1664952907,2022-10-05 08:55,41.18,999.51,1025.29,214,22.74,8.89,-25,1
1664952968,2022-10-05 08:56,41.09,999.47,1025.25,214,22.74,8.86,-32,1
1664953028,2022-10-05 08:57,41.11,999.52,1025.30,214,22.74,8.87,-25,1
1664953149,2022-10-05 08:59,41.09,999.49,1025.27,214,22.74,8.86,-30,1
1664953209,2022-10-05 09:00,41.08,999.52,1025.30,214,22.74,8.86,-23,1
1664953270,2022-10-05 09:01,41.11,999.53,1025.31,214,22.73,8.86,-23,1
1664953330,2022-10-05 09:02,41.07,999.59,1025.37,214,22.74,8.85,-21,1
1664953390,2022-10-05 09:03,41.26,999.59,1025.37,214,22.74,8.92,-21,1
1664953451,2022-10-05 09:04,41.07,999.57,1025.36,214,22.74,8.85,-22,1
1664953511,2022-10-05 09:05,41.06,999.61,1025.39,214,22.74,8.85,-26,1
1664953571,2022-10-05 09:06,41.08,999.65,1025.43,214,22.74,8.86,-22,1
1664953632,2022-10-05 09:07,41.08,999.63,1025.42,214,22.71,8.83,-25,1
1664953692,2022-10-05 09:08,41.07,999.66,1025.44,214,22.75,8.86,-24,1
1664953752,2022-10-05 09:09,41.09,999.67,1025.45,214,22.74,8.86,-31,1
1664953813,2022-10-05 09:10,41.08,999.65,1025.44,214,22.73,8.85,-30,1
1664953873,2022-10-05 09:11,41.08,999.70,1025.48,214,22.75,8.87,-27,1
1664953933,2022-10-05 09:12,41.07,999.72,1025.50,214,22.75,8.86,-27,1
1664953994,2022-10-05 09:13,41.08,999.72,1025.50,214,22.74,8.86,-30,1
1664954054,2022-10-05 09:14,41.07,999.76,1025.54,214,22.75,8.86,-28,1
1664954114,2022-10-05 09:15,41.07,999.71,1025.50,214,22.75,8.86,-22,1
1664954295,2022-10-05 09:18,41.08,999.69,1025.48,214,22.75,8.87,-27,1
1664954356,2022-10-05 09:19,41.07,999.69,1025.47,214,22.75,8.86,-25,1
1664954476,2022-10-05 09:21,41.08,999.66,1025.45,214,22.75,8.87,-30,1
1664954537,2022-10-05 09:22,41.10,999.66,1025.44,214,22.75,8.87,-27,1
1664954597,2022-10-05 09:23,41.08,999.64,1025.42,214,22.75,8.87,-25,1
1664954657,2022-10-05 09:24,41.06,999.63,1025.41,214,22.75,8.86,-28,1
1664954777,2022-10-05 09:26,41.07,999.59,1025.37,214,22.75,8.86,-27,1
1664954837,2022-10-05 09:27,41.08,999.53,1025.31,214,22.75,8.87,-28,1
1664954898,2022-10-05 09:28,41.08,999.49,1025.27,214,22.76,8.88,-22,1
1664954958,2022-10-05 09:29,41.06,999.44,1025.22,214,22.76,8.87,-24,1
1664955018,2022-10-05 09:30,41.07,999.42,1025.20,214,22.75,8.86,-25,1
1664955078,2022-10-05 09:31,41.08,999.40,1025.19,214,22.77,8.88,-28,1
1664955138,2022-10-05 09:32,41.28,999.37,1025.15,214,22.75,8.94,-28,1
1664955199,2022-10-05 09:33,41.05,999.34,1025.12,214,22.77,8.87,-23,1
1664955259,2022-10-05 09:34,41.06,999.34,1025.12,214,22.77,8.88,-28,1
1664955379,2022-10-05 09:36,41.09,999.34,1025.12,214,22.77,8.89,-29,1
1664955439,2022-10-05 09:37,41.08,999.38,1025.17,214,22.77,8.88,-23,1
1664955499,2022-10-05 09:38,41.05,999.39,1025.17,214,22.77,8.87,-26,1
1664955560,2022-10-05 09:39,41.06,999.43,1025.22,214,22.77,8.88,-24,1
1664955620,2022-10-05 09:40,41.08,999.43,1025.21,214,22.77,8.88,-27,1
1664955680,2022-10-05 09:41,41.17,999.41,1025.20,214,22.77,8.92,-27,1
1664955740,2022-10-05 09:42,41.08,999.39,1025.18,214,22.77,8.88,-28,1
1664955800,2022-10-05 09:43,41.08,999.40,1025.18,214,22.77,8.88,-26,1
1664955860,2022-10-05 09:44,41.20,999.43,1025.21,214,22.77,8.92,-24,1
1664955921,2022-10-05 09:45,41.08,999.41,1025.19,214,22.78,8.89,-21,1
1664955981,2022-10-05 09:46,41.08,999.41,1025.19,214,22.77,8.88,-30,1
1664956041,2022-10-05 09:47,41.07,999.41,1025.20,214,22.78,8.89,-27,1
1664956101,2022-10-05 09:48,41.07,999.38,1025.16,214,22.78,8.89,-25,1
1664956161,2022-10-05 09:49,41.04,999.36,1025.15,214,22.78,8.88,-26,1
1664956222,2022-10-05 09:50,41.07,999.30,1025.08,214,22.78,8.89,-23,1
1664956282,2022-10-05 09:51,41.05,999.29,1025.07,214,22.79,8.89,-28,1
1664956342,2022-10-05 09:52,41.08,999.25,1025.04,214,22.77,8.88,-26,1
1664956402,2022-10-05 09:53,41.06,999.22,1025.00,214,22.78,8.89,-25,1
1664956462,2022-10-05 09:54,41.05,999.34,1025.12,214,22.79,8.89,-25,1
1664956523,2022-10-05 09:55,41.02,999.40,1025.19,214,22.78,8.87,-28,1
1664956583,2022-10-05 09:56,41.08,999.41,1025.19,214,22.78,8.89,-24,1
1664956643,2022-10-05 09:57,41.07,999.45,1025.23,214,22.79,8.90,-29,1
1664956703,2022-10-05 09:58,41.58,999.46,1025.25,214,22.79,9.08,-23,1
1664956763,2022-10-05 09:59,41.09,999.40,1025.18,214,22.78,8.89,-25,1
1664956824,2022-10-05 10:00,41.09,999.43,1025.21,214,22.78,8.90,-23,1
1664956884,2022-10-05 10:01,41.07,999.44,1025.22,214,22.77,8.88,-28,1
1664956944,2022-10-05 10:02,41.09,999.42,1025.20,214,22.79,8.90,-25,1
1664957004,2022-10-05 10:03,41.08,999.45,1025.23,214,22.79,8.90,-30,1
1664957064,2022-10-05 10:04,41.07,999.43,1025.21,214,22.79,8.90,-27,1
1664957124,2022-10-05 10:05,41.08,999.43,1025.22,214,22.80,8.91,-24,1
1664957184,2022-10-05 10:06,41.08,999.43,1025.21,214,22.79,8.90,-27,1
1664957245,2022-10-05 10:07,41.09,999.41,1025.20,214,22.80,8.91,-22,1
1664957305,2022-10-05 10:08,41.08,999.38,1025.16,214,22.80,8.91,-28,1
1664957365,2022-10-05 10:09,41.09,999.33,1025.11,214,22.79,8.90,-23,1
1664957425,2022-10-05 10:10,41.08,999.30,1025.08,214,22.79,8.90,-28,1
1664957485,2022-10-05 10:11,41.10,999.30,1025.09,214,22.80,8.92,-24,1
1664957545,2022-10-05 10:12,41.09,999.27,1025.06,214,22.80,8.91,-26,1
1664957606,2022-10-05 10:13,41.09,999.26,1025.04,214,22.81,8.92,-21,1
1664957666,2022-10-05 10:14,41.10,999.26,1025.05,214,22.81,8.93,-25,1
1664957726,2022-10-05 10:15,41.10,999.29,1025.08,214,22.80,8.92,-29,1
1664957786,2022-10-05 10:16,41.12,999.30,1025.08,214,22.80,8.93,-29,1
1664957846,2022-10-05 10:17,41.12,999.27,1025.05,214,22.80,8.93,-27,1
1664957907,2022-10-05 10:18,41.05,999.27,1025.05,214,22.81,8.91,-29,1
1664957967,2022-10-05 10:19,41.10,999.27,1025.06,214,22.80,8.92,-28,1
1664958027,2022-10-05 10:20,41.10,999.30,1025.08,214,22.81,8.93,-32,1
1664958087,2022-10-05 10:21,41.03,999.31,1025.10,214,22.81,8.90,-29,1
1664958147,2022-10-05 10:22,41.11,999.41,1025.19,214,22.81,8.93,-31,1
1664958207,2022-10-05 10:23,41.13,999.39,1025.17,214,22.81,8.94,-26,1
1664958268,2022-10-05 10:24,41.10,999.42,1025.20,214,22.81,8.93,-25,1
1664958328,2022-10-05 10:25,41.10,999.40,1025.19,214,22.81,8.93,-28,1
1664958388,2022-10-05 10:26,41.13,999.40,1025.19,214,22.82,8.95,-28,1
1664958448,2022-10-05 10:27,41.13,999.40,1025.19,214,22.82,8.95,-27,1
1664958508,2022-10-05 10:28,41.13,999.36,1025.14,214,22.81,8.94,-26,1
1664958568,2022-10-05 10:29,41.12,999.32,1025.11,214,22.82,8.94,-23,1
1664958629,2022-10-05 10:30,41.12,999.27,1025.05,214,22.81,8.93,-25,1
1664958689,2022-10-05 10:31,41.13,999.24,1025.02,214,22.82,8.95,-28,1
1664958749,2022-10-05 10:32,41.13,999.29,1025.07,214,22.82,8.95,-22,1
1664958869,2022-10-05 10:34,41.14,999.37,1025.16,214,22.83,8.96,-31,1
1664958990,2022-10-05 10:36,41.12,999.38,1025.16,214,22.83,8.95,-25,1
1664959050,2022-10-05 10:37,41.12,999.41,1025.19,214,22.83,8.95,-25,1
1664959110,2022-10-05 10:38,41.13,999.44,1025.22,214,22.83,8.95,-27,1
1664959170,2022-10-05 10:39,41.14,999.46,1025.25,214,22.83,8.96,-27,1
1664959230,2022-10-05 10:40,41.14,999.47,1025.25,214,22.84,8.97,-28,1
1664959291,2022-10-05 10:41,41.31,999.47,1025.25,214,22.83,9.02,-26,1
1664959351,2022-10-05 10:42,41.14,999.49,1025.27,214,22.84,8.97,-31,1
1664959411,2022-10-05 10:43,41.14,999.50,1025.28,214,22.84,8.97,-28,1
1664959471,2022-10-05 10:44,41.14,999.52,1025.31,214,22.83,8.96,-24,1
1664959531,2022-10-05 10:45,41.19,999.53,1025.31,214,22.84,8.99,-32,1
1664959591,2022-10-05 10:46,41.15,999.53,1025.31,214,22.84,8.97,-26,1
1664959652,2022-10-05 10:47,41.13,999.52,1025.30,214,22.85,8.97,-32,1
1664959712,2022-10-05 10:48,41.13,999.53,1025.31,214,22.84,8.96,-26,1
1664959772,2022-10-05 10:49,40.93,999.51,1025.29,214,22.85,8.90,-26,1
1664959892,2022-10-05 10:51,41.15,999.48,1025.27,214,22.84,8.97,-33,1
1664959952,2022-10-05 10:52,41.14,999.49,1025.27,214,22.85,8.98,-24,1
1664960014,2022-10-05 10:53,41.39,999.48,1025.26,214,22.86,9.07,-26,1
1664960074,2022-10-05 10:54,41.14,999.51,1025.29,214,22.86,8.98,-26,1
1664960135,2022-10-05 10:55,41.15,999.53,1025.32,214,22.85,8.98,-25,1
1664960195,2022-10-05 10:56,41.08,999.55,1025.33,214,22.86,8.97,-26,1
1664960255,2022-10-05 10:57,41.14,999.56,1025.34,214,22.85,8.98,-27,1
1664960316,2022-10-05 10:58,41.15,999.54,1025.32,214,22.85,8.98,-26,1
1664960376,2022-10-05 10:59,41.15,999.51,1025.29,214,22.85,8.98,-30,1
1664960436,2022-10-05 11:00,41.16,999.53,1025.31,214,22.85,8.98,-24,1
1664960497,2022-10-05 11:01,41.30,999.44,1025.22,214,22.86,9.04,-27,1
1664960557,2022-10-05 11:02,41.17,999.42,1025.20,214,22.85,8.99,-31,1
1664960618,2022-10-05 11:03,41.15,999.36,1025.14,214,22.86,8.99,-26,1
1664960678,2022-10-05 11:04,41.16,999.35,1025.13,214,22.86,8.99,-29,1
1664960738,2022-10-05 11:05,41.15,999.32,1025.11,214,22.86,8.99,-26,1
1664960799,2022-10-05 11:06,41.16,999.32,1025.10,214,22.87,9.00,-23,1
1664960859,2022-10-05 11:07,41.10,999.31,1025.09,214,22.87,8.98,-27,1
1664960919,2022-10-05 11:08,41.18,999.29,1025.08,214,22.87,9.01,-25,1
1664960980,2022-10-05 11:09,41.19,999.28,1025.07,214,22.87,9.01,-30,1
1664961040,2022-10-05 11:10,41.61,999.26,1025.05,214,22.87,9.16,-26,1
1664961101,2022-10-05 11:11,41.18,999.26,1025.04,214,22.87,9.01,-28,1
1664961161,2022-10-05 11:12,41.19,999.27,1025.05,214,22.86,9.00,-26,1
1664961221,2022-10-05 11:13,41.18,999.29,1025.08,214,22.87,9.01,-26,1
1664961281,2022-10-05 11:14,41.20,999.32,1025.11,214,22.87,9.02,-30,1
1664961402,2022-10-05 11:16,41.18,999.39,1025.17,214,22.87,9.01,-22,1
1664961463,2022-10-05 11:17,41.19,999.43,1025.21,214,22.87,9.01,-25,1
1664961523,2022-10-05 11:18,41.18,999.41,1025.20,214,22.88,9.02,-20,1
1664961583,2022-10-05 11:19,41.21,999.41,1025.20,214,22.88,9.03,-29,1
1664961644,2022-10-05 11:20,41.21,999.41,1025.19,214,22.88,9.03,-30,1
1664961704,2022-10-05 11:21,41.21,999.40,1025.19,214,22.87,9.02,-27,1
1664961764,2022-10-05 11:22,41.19,999.42,1025.20,214,22.87,9.01,-23,1
1664961825,2022-10-05 11:23,41.21,999.47,1025.25,214,22.88,9.03,-27,1
1664961885,2022-10-05 11:24,41.23,999.46,1025.24,214,22.88,9.04,-31,1
1664962006,2022-10-05 11:26,41.23,999.53,1025.32,214,22.88,9.04,-28,1
1664962066,2022-10-05 11:27,41.22,999.57,1025.35,214,22.89,9.04,-29,1
1664962126,2022-10-05 11:28,41.22,999.54,1025.32,214,22.90,9.05,-24,1
1664962187,2022-10-05 11:29,41.21,999.53,1025.32,214,22.87,9.02,-27,1
1664962247,2022-10-05 11:30,41.19,999.55,1025.33,214,22.90,9.04,-17,1
1664962307,2022-10-05 11:31,41.26,999.49,1025.27,214,22.89,9.06,-26,1
1664962368,2022-10-05 11:32,41.23,999.45,1025.24,214,22.90,9.05,-22,1
1664962428,2022-10-05 11:33,41.22,999.48,1025.26,214,22.90,9.05,-27,1
1664962488,2022-10-05 11:34,41.23,999.48,1025.26,214,22.89,9.04,-26,1
1664962549,2022-10-05 11:35,41.24,999.46,1025.24,214,22.89,9.05,-26,1
1664962609,2022-10-05 11:36,41.24,999.41,1025.19,214,22.90,9.06,-21,1
1664962669,2022-10-05 11:37,41.23,999.40,1025.18,214,22.90,9.05,-29,1
1664962730,2022-10-05 11:38,41.23,999.33,1025.12,214,22.89,9.04,-28,1
1664962790,2022-10-05 11:39,41.22,999.36,1025.15,214,22.90,9.05,-26,1
1664962851,2022-10-05 11:40,41.23,999.40,1025.18,214,22.90,9.05,-29,1
1664962911,2022-10-05 11:41,41.25,999.38,1025.16,214,22.90,9.06,-23,1
1664962971,2022-10-05 11:42,41.24,999.32,1025.10,214,22.90,9.06,-27,1
1664963032,2022-10-05 11:43,41.25,999.36,1025.14,214,22.89,9.05,-22,1
1664963092,2022-10-05 11:44,41.26,999.36,1025.15,214,22.91,9.07,-26,1
1664963152,2022-10-05 11:45,41.24,999.36,1025.14,214,22.91,9.07,-23,1
1664963213,2022-10-05 11:46,41.25,999.26,1025.05,214,22.91,9.07,-25,1
1664963273,2022-10-05 11:47,41.26,999.33,1025.11,214,22.91,9.07,-23,1
1664963333,2022-10-05 11:48,41.26,999.34,1025.12,214,22.91,9.07,-30,1
1664963394,2022-10-05 11:49,41.26,999.29,1025.07,214,22.91,9.07,-29,1
1664963454,2022-10-05 11:50,41.26,999.28,1025.07,214,22.91,9.07,-30,1
1664963514,2022-10-05 11:51,41.26,999.31,1025.09,214,22.91,9.07,-29,1
1664963575,2022-10-05 11:52,41.28,999.36,1025.14,214,22.91,9.08,-31,1
1664963635,2022-10-05 11:53,41.27,999.35,1025.13,214,22.90,9.07,-20,1
1664963696,2022-10-05 11:54,41.27,999.43,1025.22,214,22.91,9.08,-27,1
1664963756,2022-10-05 11:55,41.44,999.41,1025.19,214,22.91,9.14,-25,1
1664963816,2022-10-05 11:56,41.29,999.43,1025.22,214,22.91,9.09,-29,1
1664963877,2022-10-05 11:57,41.29,999.42,1025.21,214,22.91,9.09,-31,1
1664963937,2022-10-05 11:58,41.46,999.40,1025.19,214,22.91,9.14,-26,1
1664963997,2022-10-05 11:59,41.31,999.39,1025.17,214,22.92,9.10,-30,1
1664964058,2022-10-05 12:00,41.42,999.38,1025.16,214,22.91,9.13,-27,1
1664964118,2022-10-05 12:01,41.31,999.38,1025.16,214,22.91,9.09,-25,1
1664964178,2022-10-05 12:02,41.34,999.39,1025.17,214,22.91,9.10,-32,1
1664964239,2022-10-05 12:03,41.35,999.38,1025.16,214,22.92,9.12,-23,1
1664964299,2022-10-05 12:04,41.33,999.38,1025.16,214,22.92,9.11,-23,1
1664964359,2022-10-05 12:05,41.33,999.37,1025.16,214,22.92,9.11,-28,1
1664964420,2022-10-05 12:07,41.33,999.37,1025.16,214,22.93,9.12,-31,1
1664964480,2022-10-05 12:08,41.33,999.39,1025.17,214,22.92,9.11,-24,1
1664964540,2022-10-05 12:09,41.34,999.37,1025.15,214,22.92,9.11,-31,1
1664964661,2022-10-05 12:11,41.33,999.36,1025.14,214,22.92,9.11,-29,1
1664964721,2022-10-05 12:12,41.35,999.35,1025.13,214,22.93,9.12,-29,1
1664964782,2022-10-05 12:13,41.34,999.34,1025.12,214,22.92,9.11,-28,1
1664964842,2022-10-05 12:14,41.35,999.35,1025.13,214,22.93,9.12,-27,1
1664964902,2022-10-05 12:15,41.35,999.34,1025.12,214,22.93,9.12,-25,1
1664964963,2022-10-05 12:16,41.35,999.33,1025.11,214,22.93,9.12,-25,1
1664965023,2022-10-05 12:17,41.34,999.32,1025.10,214,22.93,9.12,-31,1
1664965084,2022-10-05 12:18,41.35,999.31,1025.09,214,22.93,9.12,-29,1
1664965144,2022-10-05 12:19,41.37,999.30,1025.09,214,22.93,9.13,-27,1
1664965204,2022-10-05 12:20,41.36,999.29,1025.08,214,22.93,9.13,-32,1
1664965265,2022-10-05 12:21,41.36,999.28,1025.06,214,22.93,9.13,-29,1
1664965325,2022-10-05 12:22,41.36,999.23,1025.02,214,22.93,9.13,-25,1
1664965446,2022-10-05 12:24,41.37,999.28,1025.07,214,22.93,9.13,-24,1
1664965506,2022-10-05 12:25,41.38,999.26,1025.04,214,22.93,9.14,-25,1
1664965567,2022-10-05 12:26,41.21,999.28,1025.06,214,22.92,9.06,-28,1
1664965627,2022-10-05 12:27,41.38,999.26,1025.04,214,22.92,9.13,-22,1
1664965687,2022-10-05 12:28,41.38,999.24,1025.02,214,22.92,9.13,-26,1
1664965748,2022-10-05 12:29,41.40,999.20,1024.98,214,22.92,9.13,-30,1
1664965808,2022-10-05 12:30,41.39,999.18,1024.96,214,22.92,9.13,-26,1
1664965868,2022-10-05 12:31,41.38,999.17,1024.95,214,22.92,9.13,-32,1
1664965929,2022-10-05 12:32,41.55,999.17,1024.96,214,22.91,9.18,-28,1
1664965989,2022-10-05 12:33,41.39,999.16,1024.94,214,22.90,9.11,-27,1
1664966049,2022-10-05 12:34,41.38,999.17,1024.95,214,22.92,9.13,-25,1
1664966110,2022-10-05 12:35,41.41,999.14,1024.93,214,22.91,9.13,-29,1
1664966170,2022-10-05 12:36,41.42,999.18,1024.96,214,22.91,9.13,-26,1
1664966230,2022-10-05 12:37,41.42,999.17,1024.95,214,22.91,9.13,-26,1
1664966291,2022-10-05 12:38,41.42,999.19,1024.98,214,22.91,9.13,-32,1
1664966351,2022-10-05 12:39,41.45,999.23,1025.01,214,22.90,9.13,-24,1
1664966411,2022-10-05 12:40,41.45,999.21,1024.99,214,22.90,9.13,-27,1
1664966472,2022-10-05 12:41,41.46,999.22,1025.00,214,22.90,9.14,-29,1
1664966532,2022-10-05 12:42,41.46,999.25,1025.03,214,22.90,9.14,-26,1
1664966592,2022-10-05 12:43,41.47,999.24,1025.03,214,22.89,9.13,-22,1
1664966653,2022-10-05 12:44,41.54,999.25,1025.03,214,22.89,9.16,-28,1
1664966713,2022-10-05 12:45,41.47,999.26,1025.04,214,22.89,9.13,-30,1
1664966773,2022-10-05 12:46,41.49,999.25,1025.03,214,22.88,9.13,-24,1
1664966834,2022-10-05 12:47,41.41,999.26,1025.05,214,22.88,9.10,-29,1
1664966894,2022-10-05 12:48,41.49,999.28,1025.07,214,22.88,9.13,-26,1
1664966954,2022-10-05 12:49,41.48,999.29,1025.07,214,22.88,9.12,-32,1
1664967015,2022-10-05 12:50,41.49,999.30,1025.09,214,22.87,9.12,-26,1
1664967075,2022-10-05 12:51,41.50,999.29,1025.08,214,22.87,9.12,-21,1
1664967135,2022-10-05 12:52,41.51,999.26,1025.05,214,22.87,9.13,-29,1
1664967196,2022-10-05 12:53,41.45,999.30,1025.08,214,22.87,9.11,-25,1
1664967256,2022-10-05 12:54,41.52,999.31,1025.09,214,22.85,9.11,-25,1
1664967316,2022-10-05 12:55,41.55,999.32,1025.10,214,22.86,9.13,-28,1
1664967377,2022-10-05 12:56,41.71,999.32,1025.10,214,22.86,9.19,-25,1
1664967437,2022-10-05 12:57,41.53,999.27,1025.05,214,22.86,9.12,-30,1
1664967497,2022-10-05 12:58,41.53,999.29,1025.07,214,22.85,9.12,-28,1
1664967557,2022-10-05 12:59,41.51,999.27,1025.05,214,22.86,9.12,-27,1
1664967617,2022-10-05 13:00,41.54,999.24,1025.03,214,22.85,9.12,-24,1
1664967677,2022-10-05 13:01,41.54,999.25,1025.04,214,22.85,9.12,-28,1
1664967738,2022-10-05 13:02,41.58,999.22,1025.00,214,22.85,9.14,-25,1
1664967858,2022-10-05 13:04,41.54,999.21,1025.00,214,22.85,9.12,-20,1
1664967918,2022-10-05 13:05,41.55,999.18,1024.96,214,22.85,9.12,-27,1
1664968039,2022-10-05 13:07,41.54,999.19,1024.98,214,22.85,9.12,-26,1
1664968099,2022-10-05 13:08,41.56,999.19,1024.98,214,22.84,9.12,-25,1
1664968159,2022-10-05 13:09,41.60,999.24,1025.02,214,22.84,9.13,-25,1
1664968219,2022-10-05 13:10,41.57,999.19,1024.97,214,22.84,9.12,-20,1
1664968279,2022-10-05 13:11,41.58,999.19,1024.97,214,22.84,9.13,-26,1
1664968340,2022-10-05 13:12,41.56,999.20,1024.98,214,22.83,9.11,-25,1
1664968400,2022-10-05 13:13,41.58,999.21,1024.99,214,22.84,9.13,-32,1
1664968460,2022-10-05 13:14,41.58,999.20,1024.98,214,22.83,9.12,-32,1
1664968520,2022-10-05 13:15,41.57,999.23,1025.01,214,22.83,9.11,-24,1
1664968640,2022-10-05 13:17,41.59,999.19,1024.97,214,22.83,9.12,-26,1
1664968701,2022-10-05 13:18,41.59,999.21,1025.00,214,22.83,9.12,-23,1
1664968761,2022-10-05 13:19,41.58,999.20,1024.98,214,22.82,9.11,-25,1
1664968821,2022-10-05 13:20,41.38,999.19,1024.97,214,22.83,9.05,-25,1
1664968881,2022-10-05 13:21,41.58,999.17,1024.96,214,22.78,9.07,-25,1
1664968941,2022-10-05 13:22,41.59,999.17,1024.96,214,22.83,9.12,-24,1
1664969001,2022-10-05 13:23,41.59,999.17,1024.96,214,22.82,9.11,-25,1
1664969062,2022-10-05 13:24,41.59,999.16,1024.94,214,22.83,9.12,-26,1
1664969122,2022-10-05 13:25,41.59,999.18,1024.96,214,22.82,9.11,-23,1
1664969182,2022-10-05 13:26,41.60,999.18,1024.96,214,22.82,9.12,-28,1
1664969242,2022-10-05 13:27,41.59,999.14,1024.92,214,22.82,9.11,-25,1
1664969302,2022-10-05 13:28,41.39,999.14,1024.92,214,22.82,9.04,-31,1
1664969362,2022-10-05 13:29,41.60,999.11,1024.89,214,22.82,9.11,-26,1
1664969423,2022-10-05 13:30,41.62,999.12,1024.91,214,22.82,9.12,-29,1
1664969483,2022-10-05 13:31,41.54,999.11,1024.89,214,22.82,9.09,-26,1
1664969603,2022-10-05 13:33,41.62,999.05,1024.83,214,22.82,9.12,-21,1
1664969663,2022-10-05 13:34,41.63,999.09,1024.87,214,22.81,9.12,-26,1
1664969723,2022-10-05 13:35,41.63,999.07,1024.86,214,22.82,9.13,-28,1
1664969783,2022-10-05 13:36,41.63,999.05,1024.83,214,22.81,9.12,-29,1
1664969844,2022-10-05 13:37,41.62,999.06,1024.84,214,22.82,9.12,-25,1
1664969904,2022-10-05 13:38,41.79,999.06,1024.84,214,22.82,9.18,-23,1
1664969964,2022-10-05 13:39,41.64,999.08,1024.87,214,22.82,9.13,-26,1
1664970024,2022-10-05 13:40,41.63,999.10,1024.89,214,22.81,9.12,-27,1
1664970084,2022-10-05 13:41,41.63,999.12,1024.90,214,22.81,9.12,-29,1
1664970144,2022-10-05 13:42,41.66,999.12,1024.90,214,22.81,9.13,-25,1
1664970205,2022-10-05 13:43,41.64,999.08,1024.87,214,22.82,9.13,-30,1
1664970265,2022-10-05 13:44,41.66,999.07,1024.86,214,22.81,9.13,-28,1
1664970325,2022-10-05 13:45,41.64,999.06,1024.84,214,22.81,9.12,-27,1
1664970385,2022-10-05 13:46,41.63,999.06,1024.84,214,22.80,9.11,-25,1
1664970506,2022-10-05 13:48,41.64,999.10,1024.88,214,22.81,9.12,-29,1
1664970566,2022-10-05 13:49,41.67,999.05,1024.83,214,22.81,9.13,-26,1
1664970626,2022-10-05 13:50,41.67,999.06,1024.85,214,22.81,9.13,-22,1
1664970746,2022-10-05 13:52,41.66,999.06,1024.85,214,22.80,9.12,-26,1
1664970806,2022-10-05 13:53,41.67,999.08,1024.86,214,22.81,9.13,-27,1
1664970867,2022-10-05 13:54,41.79,999.06,1024.85,214,22.80,9.16,-26,1
1664970927,2022-10-05 13:55,41.68,999.02,1024.80,214,22.81,9.13,-27,1
1664970987,2022-10-05 13:56,41.68,999.02,1024.80,214,22.81,9.13,-23,1
1664971047,2022-10-05 13:57,41.68,999.02,1024.80,214,22.81,9.13,-26,1
1664971107,2022-10-05 13:58,41.69,999.02,1024.80,214,22.81,9.14,-25,1
1664971167,2022-10-05 13:59,41.68,998.98,1024.77,214,22.80,9.12,-19,1
1664971228,2022-10-05 14:00,41.68,998.98,1024.77,214,22.80,9.12,-28,1
1664971288,2022-10-05 14:01,41.69,998.96,1024.74,214,22.80,9.13,-26,1
1664971348,2022-10-05 14:02,41.68,998.97,1024.76,214,22.80,9.12,-25,1
1664971408,2022-10-05 14:03,41.69,998.99,1024.78,214,22.79,9.12,-29,1
1664971528,2022-10-05 14:05,41.69,998.94,1024.73,214,22.80,9.13,-20,1
1664971589,2022-10-05 14:06,41.70,998.95,1024.73,214,22.80,9.13,-22,1
1664971649,2022-10-05 14:07,41.69,998.94,1024.72,214,22.79,9.12,-21,1
1664971709,2022-10-05 14:08,41.70,998.93,1024.72,214,22.80,9.13,-27,1
1664971769,2022-10-05 14:09,41.76,998.91,1024.69,214,22.77,9.13,-25,1
1664971889,2022-10-05 14:11,41.71,998.93,1024.71,214,22.80,9.14,-23,1
1664971950,2022-10-05 14:12,41.71,998.92,1024.71,214,22.80,9.14,-23,1
1664972010,2022-10-05 14:13,41.71,998.92,1024.70,214,22.80,9.14,-28,1
1664972130,2022-10-05 14:15,41.71,998.88,1024.67,214,22.80,9.14,-27,1
1664972190,2022-10-05 14:16,41.72,998.85,1024.63,214,22.79,9.13,-22,1
1664972251,2022-10-05 14:17,41.72,998.89,1024.67,214,22.79,9.13,-24,1
1664972311,2022-10-05 14:18,41.77,998.87,1024.65,214,22.76,9.12,-22,1
1664972371,2022-10-05 14:19,41.74,998.86,1024.64,214,22.79,9.14,-28,1
1664972431,2022-10-05 14:20,41.79,998.83,1024.61,214,22.80,9.17,-20,1
1664972552,2022-10-05 14:22,41.96,998.81,1024.60,214,22.81,9.23,-22,1
1664972672,2022-10-05 14:24,42.13,998.80,1024.58,214,22.83,9.31,-32,1
1664972792,2022-10-05 14:26,42.12,998.83,1024.61,214,22.86,9.33,-29,1
1664972852,2022-10-05 14:27,42.17,998.82,1024.61,214,22.86,9.35,-27,1
1664972913,2022-10-05 14:28,42.20,998.80,1024.59,214,22.88,9.38,-22,1
1664972976,2022-10-05 14:29,42.24,998.81,1024.59,214,22.90,9.41,-27,1
1664973036,2022-10-05 14:30,42.27,998.82,1024.60,214,22.92,9.44,-28,1
1664973096,2022-10-05 14:31,42.31,998.81,1024.60,214,22.94,9.47,-27,1
1664973157,2022-10-05 14:32,42.33,998.83,1024.62,214,22.95,9.49,-24,1
1664973217,2022-10-05 14:33,42.32,998.83,1024.61,214,22.96,9.50,-21,1
1664973277,2022-10-05 14:34,42.33,998.82,1024.60,214,22.97,9.51,-24,1
1664973338,2022-10-05 14:35,42.35,998.79,1024.57,214,22.98,9.53,-23,1
1664973458,2022-10-05 14:37,42.36,998.80,1024.59,214,22.99,9.54,-22,1
1664973519,2022-10-05 14:38,42.37,998.77,1024.55,214,23.00,9.55,-23,1
1664973579,2022-10-05 14:39,42.37,998.77,1024.55,214,22.99,9.54,-25,1
1664973639,2022-10-05 14:40,42.40,998.79,1024.57,214,23.00,9.56,-25,1
1664973700,2022-10-05 14:41,42.42,998.76,1024.55,214,23.00,9.57,-19,1
1664973760,2022-10-05 14:42,42.43,998.75,1024.53,214,23.00,9.57,-28,1
1664973820,2022-10-05 14:43,42.45,998.75,1024.53,214,23.00,9.58,-23,1
1664973881,2022-10-05 14:44,42.46,998.72,1024.51,214,22.99,9.57,-19,1
1664973941,2022-10-05 14:45,42.48,998.71,1024.49,214,22.99,9.58,-26,1
1664974001,2022-10-05 14:46,42.46,998.75,1024.54,214,22.99,9.57,-21,1
1664974062,2022-10-05 14:47,42.50,998.75,1024.53,214,22.99,9.58,-27,1
1664974122,2022-10-05 14:48,42.50,998.71,1024.50,214,22.99,9.58,-28,1
1664974183,2022-10-05 14:49,42.51,998.69,1024.47,214,22.98,9.58,-24,1
1664974243,2022-10-05 14:50,42.52,998.72,1024.51,214,22.98,9.58,-27,1
1664974303,2022-10-05 14:51,42.25,998.70,1024.49,214,22.98,9.49,-23,1
1664974424,2022-10-05 14:53,42.55,998.70,1024.48,214,22.97,9.59,-19,1
1664974484,2022-10-05 14:54,42.55,998.68,1024.46,214,22.97,9.59,-30,1
1664974545,2022-10-05 14:55,42.56,998.67,1024.45,214,22.96,9.58,-25,1
1664974605,2022-10-05 14:56,42.56,998.66,1024.45,214,22.97,9.59,-27,1
1664974665,2022-10-05 14:57,42.57,998.68,1024.46,214,22.95,9.57,-23,1
1664974726,2022-10-05 14:58,42.58,998.61,1024.40,214,22.95,9.58,-22,1
1664974786,2022-10-05 14:59,42.58,998.60,1024.39,214,22.95,9.58,-21,1
1664974847,2022-10-05 15:00,42.58,998.61,1024.39,214,22.95,9.58,-23,1
1664974907,2022-10-05 15:01,42.59,998.57,1024.35,214,22.94,9.57,-26,1
1664974967,2022-10-05 15:02,42.58,998.53,1024.32,214,22.93,9.56,-24,1
1664975028,2022-10-05 15:03,42.61,998.48,1024.27,214,22.93,9.57,-27,1
1664975088,2022-10-05 15:04,42.60,998.47,1024.26,214,22.93,9.57,-26,1
1664975148,2022-10-05 15:05,42.61,998.46,1024.24,214,22.93,9.57,-22,1
1664975208,2022-10-05 15:06,42.63,998.40,1024.18,214,22.92,9.57,-25,1
1664975269,2022-10-05 15:07,42.61,998.38,1024.17,214,22.91,9.55,-26,1
1664975329,2022-10-05 15:08,42.63,998.36,1024.14,214,22.91,9.56,-24,1
1664975389,2022-10-05 15:09,42.63,998.40,1024.18,214,22.91,9.56,-30,1
1664975450,2022-10-05 15:10,42.63,998.40,1024.19,214,22.91,9.56,-26,1
1664975510,2022-10-05 15:11,42.64,998.43,1024.22,214,22.91,9.56,-25,1
1664975570,2022-10-05 15:12,42.65,998.43,1024.21,214,22.90,9.56,-26,1
1664975631,2022-10-05 15:13,42.67,998.44,1024.22,214,22.90,9.57,-32,1
1664975691,2022-10-05 15:14,42.65,998.44,1024.22,214,22.90,9.56,-24,1
1664975751,2022-10-05 15:15,42.66,998.47,1024.26,214,22.90,9.56,-21,1
1664975812,2022-10-05 15:16,42.66,998.47,1024.25,214,22.85,9.52,-24,1
1664975872,2022-10-05 15:17,42.67,998.43,1024.21,214,22.90,9.57,-24,1
1664975932,2022-10-05 15:18,42.67,998.43,1024.21,214,22.89,9.56,-26,1
1664975993,2022-10-05 15:19,42.67,998.43,1024.22,214,22.89,9.56,-23,1
1664976053,2022-10-05 15:20,42.67,998.41,1024.19,214,22.88,9.55,-22,1
1664976113,2022-10-05 15:21,42.66,998.37,1024.16,214,22.88,9.54,-23,1
1664976174,2022-10-05 15:22,42.64,998.35,1024.14,214,22.88,9.54,-26,1
1664976234,2022-10-05 15:23,42.67,998.38,1024.17,214,22.88,9.55,-16,1
1664976295,2022-10-05 15:24,42.62,998.39,1024.17,214,22.87,9.52,-28,1
1664976355,2022-10-05 15:25,42.68,998.37,1024.15,214,22.88,9.55,-30,1
1664976415,2022-10-05 15:26,42.68,998.38,1024.17,214,22.88,9.55,-25,1
1664976536,2022-10-05 15:28,42.69,998.41,1024.19,214,22.87,9.54,-22,1
1664976657,2022-10-05 15:30,42.69,998.42,1024.20,214,22.86,9.54,-28,1
1664976717,2022-10-05 15:31,42.70,998.42,1024.20,214,22.85,9.53,-21,1
1664976777,2022-10-05 15:32,42.69,998.43,1024.22,214,22.86,9.54,-28,1
1664976841,2022-10-05 15:34,42.68,998.48,1024.26,214,22.87,9.54,-25,1
1664976901,2022-10-05 15:35,42.67,998.46,1024.25,214,22.86,9.53,-31,1
1664976961,2022-10-05 15:36,42.68,998.44,1024.23,214,22.86,9.53,-30,1
1664977022,2022-10-05 15:37,42.68,998.44,1024.22,214,22.86,9.53,-28,1
1664977082,2022-10-05 15:38,42.68,998.45,1024.23,214,22.85,9.52,-22,1
1664977142,2022-10-05 15:39,42.69,998.44,1024.22,214,22.86,9.54,-28,1
1664977203,2022-10-05 15:40,42.68,998.41,1024.19,214,22.85,9.52,-32,1
1664977263,2022-10-05 15:41,42.68,998.42,1024.20,214,22.86,9.53,-28,1
1664977323,2022-10-05 15:42,42.68,998.39,1024.17,214,22.85,9.52,-26,1
1664977383,2022-10-05 15:43,42.68,998.39,1024.17,214,22.85,9.52,-28,1
1664977444,2022-10-05 15:44,42.67,998.35,1024.13,214,22.85,9.52,-26,1
1664977504,2022-10-05 15:45,42.67,998.35,1024.13,214,22.83,9.50,-22,1
1664977565,2022-10-05 15:46,42.67,998.32,1024.10,214,22.84,9.51,-25,1
1664977625,2022-10-05 15:47,42.68,998.32,1024.11,214,22.84,9.51,-25,1
1664977685,2022-10-05 15:48,42.67,998.35,1024.13,214,22.84,9.51,-27,1
1664977746,2022-10-05 15:49,42.68,998.36,1024.14,214,22.84,9.51,-27,1
1664977806,2022-10-05 15:50,42.66,998.34,1024.12,214,22.84,9.51,-28,1
1664977866,2022-10-05 15:51,42.68,998.32,1024.11,214,22.84,9.51,-30,1
1664977927,2022-10-05 15:52,42.66,998.32,1024.10,214,22.84,9.51,-29,1
1664977987,2022-10-05 15:53,42.67,998.28,1024.06,214,22.84,9.51,-24,1
1664978047,2022-10-05 15:54,42.81,998.30,1024.08,214,22.83,9.55,-26,1
1664978107,2022-10-05 15:55,42.68,998.27,1024.06,214,22.84,9.51,-26,1
1664978168,2022-10-05 15:56,42.65,998.33,1024.11,214,22.83,9.49,-27,1
1664978228,2022-10-05 15:57,42.64,998.29,1024.07,214,22.83,9.49,-29,1
1664978288,2022-10-05 15:58,42.66,998.32,1024.11,214,22.83,9.50,-33,1
1664978349,2022-10-05 15:59,42.63,998.31,1024.09,214,22.83,9.49,-26,1
1664978409,2022-10-05 16:00,42.63,998.31,1024.10,214,22.83,9.49,-27,1
1664978469,2022-10-05 16:01,42.63,998.30,1024.09,214,22.83,9.49,-23,1
1664978530,2022-10-05 16:02,42.63,998.32,1024.10,214,22.84,9.50,-24,1
1664978590,2022-10-05 16:03,42.61,998.33,1024.11,214,22.84,9.49,-24,1
1664978650,2022-10-05 16:04,42.65,998.32,1024.10,214,22.83,9.49,-26,1
1664978711,2022-10-05 16:05,42.65,998.32,1024.10,214,22.84,9.50,-27,1
1664978771,2022-10-05 16:06,42.63,998.31,1024.09,214,22.84,9.50,-25,1
1664978892,2022-10-05 16:08,42.62,998.27,1024.05,214,22.84,9.49,-25,1
1664978952,2022-10-05 16:09,42.64,998.29,1024.08,214,22.85,9.51,-23,1
1664979012,2022-10-05 16:10,42.64,998.22,1024.00,214,22.85,9.51,-28,1
1664979073,2022-10-05 16:11,42.45,998.19,1023.97,214,22.85,9.44,-25,1
1664979133,2022-10-05 16:12,42.62,998.19,1023.98,214,22.86,9.51,-21,1
1664979194,2022-10-05 16:13,42.62,998.18,1023.96,214,22.86,9.51,-30,1
1664979254,2022-10-05 16:14,42.61,998.11,1023.90,214,22.86,9.51,-29,1
1664979314,2022-10-05 16:15,42.62,998.16,1023.95,214,22.87,9.52,-27,1
1664979375,2022-10-05 16:16,42.58,998.16,1023.94,214,22.87,9.51,-22,1
1664979435,2022-10-05 16:17,42.60,998.12,1023.91,214,22.87,9.51,-23,1
1664979495,2022-10-05 16:18,42.57,998.13,1023.92,214,22.88,9.51,-27,1
1664979555,2022-10-05 16:19,42.58,998.10,1023.88,214,22.89,9.52,-31,1
1664979616,2022-10-05 16:20,42.60,998.11,1023.89,214,22.88,9.52,-25,1
1664979676,2022-10-05 16:21,42.58,998.09,1023.87,214,22.89,9.53,-26,1
1664979736,2022-10-05 16:22,42.57,998.09,1023.87,214,22.89,9.52,-30,1
1664979797,2022-10-05 16:23,42.57,998.08,1023.87,214,22.91,9.54,-32,1
1664979857,2022-10-05 16:24,42.58,998.02,1023.80,214,22.92,9.55,-27,1
1664979917,2022-10-05 16:25,42.53,998.03,1023.81,214,22.92,9.53,-29,1
1664979977,2022-10-05 16:26,42.63,997.99,1023.77,214,22.93,9.58,-28,1
1664980037,2022-10-05 16:27,42.54,997.96,1023.75,214,22.93,9.55,-26,1
1664980098,2022-10-05 16:28,42.55,997.98,1023.76,214,22.94,9.56,-30,1
1664980158,2022-10-05 16:29,42.56,997.97,1023.75,214,22.95,9.57,-21,1
1664980218,2022-10-05 16:30,42.57,997.96,1023.74,214,22.95,9.57,-30,1
1664980278,2022-10-05 16:31,42.58,997.97,1023.75,214,22.95,9.58,-28,1
1664980338,2022-10-05 16:32,42.61,997.98,1023.76,214,22.96,9.60,-24,1
1664980398,2022-10-05 16:33,42.57,997.98,1023.76,214,22.97,9.59,-30,1
1664980459,2022-10-05 16:34,42.65,998.00,1023.79,214,22.97,9.62,-31,1
1664980519,2022-10-05 16:35,42.68,997.99,1023.77,214,22.98,9.64,-26,1
1664980579,2022-10-05 16:36,42.72,997.85,1023.64,214,22.99,9.66,-24,1
1664980639,2022-10-05 16:37,42.76,997.99,1023.77,214,22.99,9.68,-30,1
1664980699,2022-10-05 16:38,42.79,998.01,1023.80,214,22.99,9.69,-24,1
1664980759,2022-10-05 16:39,42.79,997.96,1023.75,214,23.00,9.70,-26,1
1664980819,2022-10-05 16:40,42.83,997.95,1023.73,214,23.00,9.71,-22,1
1664980880,2022-10-05 16:41,42.85,997.96,1023.75,214,23.01,9.72,-24,1
1664981000,2022-10-05 16:43,42.90,997.92,1023.70,214,23.01,9.74,-29,1
1664981060,2022-10-05 16:44,42.71,997.95,1023.73,214,23.02,9.69,-24,1
1664981120,2022-10-05 16:45,42.96,998.00,1023.78,214,23.02,9.77,-23,1
1664981180,2022-10-05 16:46,42.97,998.02,1023.80,214,23.03,9.79,-22,1
1664981240,2022-10-05 16:47,42.98,998.02,1023.81,214,23.03,9.79,-22,1
1664981301,2022-10-05 16:48,43.08,998.04,1023.82,214,23.01,9.81,-25,1
1664981361,2022-10-05 16:49,43.03,998.02,1023.80,214,23.03,9.81,-18,1
1664981421,2022-10-05 16:50,43.03,997.98,1023.77,214,22.90,9.69,-23,1
1664981481,2022-10-05 16:51,43.07,998.02,1023.81,214,23.05,9.84,-26,1
1664981541,2022-10-05 16:52,43.14,997.87,1023.65,214,23.05,9.86,-22,1
1664981601,2022-10-05 16:53,43.11,998.01,1023.79,214,23.06,9.86,-28,1
1664981662,2022-10-05 16:54,43.16,997.99,1023.78,214,23.05,9.87,-27,1
1664981722,2022-10-05 16:55,43.18,998.00,1023.78,214,23.06,9.89,-27,1
1664981782,2022-10-05 16:56,43.20,997.99,1023.77,214,23.07,9.90,-28,1
1664981842,2022-10-05 16:57,43.21,997.95,1023.74,214,23.07,9.91,-22,1
1664981902,2022-10-05 16:58,43.26,997.97,1023.75,214,23.06,9.91,-30,1
1664982023,2022-10-05 17:00,43.21,997.89,1023.67,214,23.07,9.91,-28,1
1664982083,2022-10-05 17:01,43.26,997.89,1023.67,214,23.08,9.93,-27,1
1664982143,2022-10-05 17:02,43.27,997.89,1023.68,214,23.08,9.93,-32,1
1664982203,2022-10-05 17:03,43.29,997.91,1023.70,214,23.08,9.94,-27,1
1664982263,2022-10-05 17:04,43.28,997.91,1023.69,214,23.08,9.94,-28,1
1664982323,2022-10-05 17:05,43.29,997.88,1023.66,214,23.08,9.94,-21,1
1664982383,2022-10-05 17:06,43.29,997.86,1023.65,214,23.07,9.93,-33,1
1664982444,2022-10-05 17:07,43.30,997.83,1023.62,214,23.07,9.94,-24,1
1664982504,2022-10-05 17:08,43.30,997.80,1023.59,214,23.07,9.94,-21,1
1664982564,2022-10-05 17:09,43.32,997.80,1023.58,214,23.07,9.94,-24,1
1664982624,2022-10-05 17:10,43.32,997.76,1023.54,214,23.07,9.94,-20,1
1664982685,2022-10-05 17:11,43.31,997.77,1023.55,214,23.07,9.94,-27,1
1664982745,2022-10-05 17:12,43.31,997.73,1023.51,214,23.06,9.93,-21,1
1664982805,2022-10-05 17:13,43.42,997.75,1023.53,214,23.06,9.97,-23,1
1664982865,2022-10-05 17:14,43.34,997.72,1023.50,214,23.05,9.93,-24,1
1664982925,2022-10-05 17:15,43.35,997.75,1023.54,214,23.05,9.94,-21,1
1664982985,2022-10-05 17:16,43.36,997.74,1023.53,214,23.06,9.95,-26,1
1664983105,2022-10-05 17:18,43.36,997.75,1023.54,214,23.05,9.94,-25,1
1664983166,2022-10-05 17:19,43.37,997.74,1023.52,214,23.05,9.94,-20,1
1664983226,2022-10-05 17:20,43.37,997.72,1023.50,214,23.04,9.93,-23,1
1664983286,2022-10-05 17:21,43.36,997.70,1023.49,214,23.04,9.93,-23,1
1664983346,2022-10-05 17:22,43.36,997.69,1023.48,214,23.04,9.93,-29,1
1664983406,2022-10-05 17:23,43.36,997.72,1023.50,214,23.02,9.91,-24,1
1664983466,2022-10-05 17:24,43.40,997.72,1023.50,214,23.03,9.94,-25,1
1664983526,2022-10-05 17:25,43.21,997.70,1023.49,214,23.02,9.86,-25,1
1664983587,2022-10-05 17:26,43.09,997.73,1023.51,214,23.02,9.82,-23,1
1664983647,2022-10-05 17:27,43.15,997.71,1023.49,214,23.01,9.83,-27,1
1664983707,2022-10-05 17:28,43.38,997.69,1023.47,214,23.01,9.91,-25,1
1664983767,2022-10-05 17:29,43.40,997.67,1023.46,214,23.01,9.92,-26,1
1664983827,2022-10-05 17:30,43.41,997.69,1023.48,214,23.00,9.91,-28,1
1664983887,2022-10-05 17:31,43.41,997.69,1023.47,214,23.01,9.92,-23,1
1664983947,2022-10-05 17:32,43.41,997.69,1023.47,214,23.00,9.91,-20,1
1664984007,2022-10-05 17:33,43.41,997.68,1023.46,214,22.99,9.90,-23,1
1664984068,2022-10-05 17:34,43.42,997.69,1023.47,214,22.99,9.91,-21,1
1664984128,2022-10-05 17:35,43.43,997.72,1023.50,214,22.99,9.91,-28,1
1664984188,2022-10-05 17:36,43.43,997.69,1023.47,214,22.98,9.90,-24,1
1664984248,2022-10-05 17:37,43.16,997.70,1023.48,214,22.97,9.80,-21,1
1664984308,2022-10-05 17:38,43.49,997.72,1023.50,214,22.97,9.91,-25,1
1664984368,2022-10-05 17:39,43.44,997.69,1023.47,214,22.97,9.89,-21,1
1664984428,2022-10-05 17:40,43.45,997.68,1023.46,214,22.97,9.90,-27,1
1664984488,2022-10-05 17:41,43.45,997.63,1023.41,214,22.96,9.89,-24,1
1664984549,2022-10-05 17:42,43.46,997.64,1023.42,214,22.96,9.89,-30,1
1664984609,2022-10-05 17:43,43.46,997.60,1023.39,214,22.95,9.88,-27,1
1664984669,2022-10-05 17:44,43.47,997.60,1023.38,214,22.95,9.89,-26,1
1664984729,2022-10-05 17:45,43.47,997.58,1023.37,214,22.95,9.89,-27,1
1664984789,2022-10-05 17:46,43.48,997.59,1023.37,214,22.94,9.88,-21,1
1664984849,2022-10-05 17:47,43.48,997.56,1023.34,214,22.93,9.87,-26,1
1664984910,2022-10-05 17:48,43.47,997.57,1023.36,214,22.94,9.88,-23,1
1664984970,2022-10-05 17:49,43.48,997.58,1023.36,214,22.93,9.87,-31,1
1664985030,2022-10-05 17:50,43.51,997.62,1023.41,214,22.91,9.86,-26,1
1664985150,2022-10-05 17:52,43.49,997.61,1023.40,214,22.92,9.87,-24,1
1664985271,2022-10-05 17:54,43.62,997.61,1023.39,214,22.91,9.90,-23,1
1664985331,2022-10-05 17:55,43.48,997.56,1023.34,214,22.91,9.85,-24,1
1664985391,2022-10-05 17:56,43.48,997.56,1023.34,214,22.91,9.85,-18,1
1664985451,2022-10-05 17:57,43.48,997.58,1023.37,214,22.89,9.83,-21,1
1664985511,2022-10-05 17:58,43.48,997.61,1023.39,214,22.90,9.84,-29,1
1664985571,2022-10-05 17:59,43.54,997.68,1023.46,214,22.90,9.87,-23,1
1664985631,2022-10-05 18:00,43.48,997.61,1023.40,214,22.90,9.84,-27,1
1664985691,2022-10-05 18:01,43.50,997.65,1023.43,214,22.90,9.85,-28,1
1664985752,2022-10-05 18:02,43.49,997.61,1023.39,214,22.89,9.84,-24,1
1664985812,2022-10-05 18:03,43.48,997.58,1023.36,214,22.88,9.82,-20,1
1664985872,2022-10-05 18:04,43.49,997.57,1023.35,214,22.88,9.83,-24,1
1664985932,2022-10-05 18:05,43.50,997.58,1023.37,214,22.88,9.83,-23,1
1664985992,2022-10-05 18:06,43.28,997.64,1023.42,214,22.88,9.76,-26,1
1664986052,2022-10-05 18:07,43.49,997.62,1023.40,214,22.87,9.82,-22,1
1664986112,2022-10-05 18:08,43.50,997.60,1023.38,214,22.87,9.82,-27,1
1664986172,2022-10-05 18:09,43.50,997.60,1023.38,214,22.86,9.81,-25,1
1664986232,2022-10-05 18:10,43.51,997.60,1023.39,214,22.87,9.83,-29,1
1664986293,2022-10-05 18:11,43.51,997.59,1023.38,214,22.86,9.82,-30,1
1664986353,2022-10-05 18:12,43.31,997.56,1023.35,214,22.87,9.76,-22,1
1664986413,2022-10-05 18:13,43.51,997.55,1023.34,214,22.86,9.82,-22,1
1664986473,2022-10-05 18:14,43.50,997.59,1023.37,214,22.85,9.80,-28,1
1664986533,2022-10-05 18:15,43.75,997.62,1023.40,214,22.85,9.89,-26,1
1664986593,2022-10-05 18:16,43.51,997.60,1023.38,214,22.85,9.81,-26,1
1664986654,2022-10-05 18:17,43.50,997.60,1023.38,214,22.84,9.80,-27,1
1664986715,2022-10-05 18:18,43.49,997.59,1023.38,214,22.84,9.79,-28,1
1664986775,2022-10-05 18:19,43.50,997.52,1023.30,214,22.84,9.80,-25,1
1664986835,2022-10-05 18:20,43.49,997.52,1023.30,214,22.84,9.79,-26,1
1664986896,2022-10-05 18:21,43.49,997.51,1023.29,214,22.84,9.79,-26,1
1664986956,2022-10-05 18:22,43.48,997.52,1023.30,214,22.83,9.78,-28,1
1664987016,2022-10-05 18:23,43.49,997.51,1023.30,214,22.83,9.79,-31,1
1664987077,2022-10-05 18:24,43.52,997.49,1023.27,214,22.82,9.79,-24,1
1664987137,2022-10-05 18:25,43.50,997.50,1023.29,214,22.83,9.79,-21,1
1664987197,2022-10-05 18:26,43.50,997.51,1023.29,214,22.82,9.78,-24,1
1664987257,2022-10-05 18:27,43.51,997.49,1023.28,214,22.82,9.78,-27,1
1664987318,2022-10-05 18:28,43.51,997.47,1023.26,214,22.81,9.77,-21,1
1664987378,2022-10-05 18:29,43.51,997.50,1023.28,214,22.82,9.78,-26,1
1664987499,2022-10-05 18:31,43.50,997.52,1023.30,214,22.81,9.77,-26,1
1664987559,2022-10-05 18:32,43.51,997.52,1023.30,214,22.81,9.77,-27,1
1664987619,2022-10-05 18:33,43.52,997.51,1023.29,214,22.80,9.77,-26,1
1664987679,2022-10-05 18:34,43.52,997.54,1023.33,214,22.81,9.78,-23,1
1664987740,2022-10-05 18:35,43.27,997.54,1023.32,214,22.80,9.68,-25,1
1664987800,2022-10-05 18:36,43.51,997.55,1023.34,214,22.80,9.76,-25,1
1664987860,2022-10-05 18:37,43.51,997.54,1023.32,214,22.80,9.76,-26,1
1664987921,2022-10-05 18:38,43.51,997.51,1023.29,214,22.79,9.76,-26,1
1664987981,2022-10-05 18:39,43.68,997.51,1023.30,214,22.79,9.81,-21,1
1664988041,2022-10-05 18:40,43.49,997.50,1023.28,214,22.78,9.74,-30,1
1664988101,2022-10-05 18:41,43.17,997.51,1023.29,214,22.79,9.64,-21,1
1664988162,2022-10-05 18:42,43.61,997.48,1023.26,214,22.77,9.77,-25,1
1664988222,2022-10-05 18:43,43.36,997.47,1023.25,214,22.79,9.70,-23,1
1664988282,2022-10-05 18:44,43.50,997.44,1023.22,214,22.78,9.74,-19,1
1664988403,2022-10-05 18:46,43.48,997.41,1023.19,214,22.77,9.73,-26,1
1664988463,2022-10-05 18:47,43.49,997.42,1023.20,214,22.78,9.74,-25,1
1664988523,2022-10-05 18:48,43.47,997.42,1023.20,214,22.78,9.73,-22,1
1664988584,2022-10-05 18:49,43.47,997.45,1023.23,214,22.78,9.73,-27,1
1664988644,2022-10-05 18:50,43.48,997.45,1023.24,214,22.78,9.73,-24,1
1664988704,2022-10-05 18:51,43.42,997.43,1023.21,214,22.78,9.72,-25,1
1664988764,2022-10-05 18:52,43.50,997.44,1023.22,214,22.79,9.75,-20,1
1664988885,2022-10-05 18:54,43.51,997.42,1023.20,214,22.79,9.76,-21,1
1664988945,2022-10-05 18:55,43.58,997.42,1023.20,214,22.81,9.80,-29,1
1664989005,2022-10-05 18:56,43.66,997.38,1023.17,214,22.81,9.83,-22,1
1664989066,2022-10-05 18:57,43.72,997.41,1023.19,214,22.82,9.85,-22,1
1664989126,2022-10-05 18:58,43.78,997.45,1023.24,214,22.84,9.89,-30,1
1664989246,2022-10-05 19:00,43.85,997.48,1023.27,214,22.86,9.94,-22,1
1664989307,2022-10-05 19:01,43.88,997.47,1023.25,214,22.88,9.96,-24,1
1664989367,2022-10-05 19:02,43.93,997.44,1023.23,214,22.90,10.00,-27,1
1664989427,2022-10-05 19:03,43.97,997.47,1023.25,214,22.92,10.03,-26,1
1664989487,2022-10-05 19:04,43.99,997.43,1023.21,214,22.93,10.05,-24,1
1664989548,2022-10-05 19:05,44.01,997.42,1023.20,214,22.95,10.07,-26,1
1664989608,2022-10-05 19:06,44.07,997.41,1023.20,214,22.97,10.11,-27,1
1664989668,2022-10-05 19:07,44.03,997.39,1023.17,214,22.99,10.11,-29,1
1664989728,2022-10-05 19:08,44.03,997.39,1023.17,214,23.01,10.13,-28,1
1664989789,2022-10-05 19:09,44.00,997.37,1023.15,214,23.02,10.13,-26,1
1664989849,2022-10-05 19:10,44.07,997.39,1023.17,214,23.04,10.17,-25,1
1664989909,2022-10-05 19:11,44.09,997.36,1023.14,214,23.05,10.19,-27,1
1664989969,2022-10-05 19:12,44.10,997.35,1023.13,214,23.08,10.22,-27,1
1664990030,2022-10-05 19:13,44.12,997.35,1023.13,214,23.10,10.24,-27,1
1664990090,2022-10-05 19:14,44.18,997.32,1023.10,214,23.11,10.27,-29,1
1664990150,2022-10-05 19:15,44.20,997.27,1023.06,214,23.14,10.31,-26,1
1664990210,2022-10-05 19:16,44.21,997.25,1023.04,214,23.15,10.32,-26,1
1664990271,2022-10-05 19:17,44.23,997.27,1023.05,214,23.17,10.34,-26,1
1664990331,2022-10-05 19:18,44.28,997.26,1023.04,214,23.19,10.38,-28,1
1664990391,2022-10-05 19:19,44.30,997.26,1023.04,214,23.20,10.40,-27,1
1664990451,2022-10-05 19:20,44.32,997.24,1023.02,214,23.22,10.42,-26,1
1664990512,2022-10-05 19:21,44.34,997.23,1023.01,214,23.24,10.44,-28,1
1664990572,2022-10-05 19:22,44.36,997.21,1022.99,214,23.25,10.46,-30,1
1664990632,2022-10-05 19:23,44.41,997.24,1023.03,214,23.28,10.50,-29,1
1664990692,2022-10-05 19:24,44.45,997.20,1022.98,214,23.29,10.53,-26,1
1664990753,2022-10-05 19:25,44.47,997.21,1022.99,214,23.31,10.55,-25,1
1664990813,2022-10-05 19:26,44.52,997.22,1023.00,214,23.33,10.59,-23,1
1664990873,2022-10-05 19:27,44.54,997.21,1022.99,214,23.33,10.59,-22,1
1664990933,2022-10-05 19:28,44.77,997.22,1023.01,214,23.36,10.70,-25,1
1664990994,2022-10-05 19:29,44.62,997.23,1023.02,214,23.37,10.66,-29,1
1664991054,2022-10-05 19:30,44.76,997.20,1022.98,214,23.38,10.71,-24,1
1664991114,2022-10-05 19:31,44.48,997.22,1023.00,214,23.40,10.64,-27,1
1664991174,2022-10-05 19:32,44.71,997.21,1023.00,214,23.41,10.72,-23,1
1664991235,2022-10-05 19:33,44.71,997.19,1022.97,214,23.42,10.73,-22,1
1664991295,2022-10-05 19:34,44.74,997.14,1022.92,214,23.44,10.76,-29,1
1664991355,2022-10-05 19:35,44.78,997.13,1022.92,214,23.44,10.77,-27,1
1664991416,2022-10-05 19:36,44.79,997.12,1022.91,214,23.46,10.80,-30,1
1664991476,2022-10-05 19:37,44.84,997.15,1022.93,214,23.47,10.82,-22,1
1664991536,2022-10-05 19:38,44.88,997.11,1022.89,214,23.49,10.85,-24,1
1664991596,2022-10-05 19:39,44.90,997.13,1022.92,214,23.50,10.87,-26,1
1664991657,2022-10-05 19:40,44.94,997.16,1022.94,214,23.52,10.90,-23,1
1664991717,2022-10-05 19:41,44.95,997.13,1022.92,214,23.53,10.91,-26,1
1664991777,2022-10-05 19:42,45.00,997.10,1022.89,214,23.54,10.94,-25,1
1664991838,2022-10-05 19:43,45.02,997.11,1022.89,214,23.55,10.95,-28,1
1664991898,2022-10-05 19:44,45.06,997.10,1022.89,214,23.56,10.98,-25,1
1664991958,2022-10-05 19:45,45.08,997.12,1022.90,214,23.58,11.00,-22,1
1664992018,2022-10-05 19:46,45.12,997.09,1022.88,214,23.58,11.02,-25,1
1664992079,2022-10-05 19:47,45.17,997.12,1022.90,214,23.59,11.04,-24,1
1664992139,2022-10-05 19:48,45.50,997.13,1022.91,214,23.60,11.16,-22,1
1664992199,2022-10-05 19:49,45.25,997.10,1022.88,214,23.61,11.09,-24,1
1664992260,2022-10-05 19:51,45.27,997.10,1022.88,214,23.62,11.10,-23,1
1664992320,2022-10-05 19:52,45.29,997.12,1022.90,214,23.64,11.13,-23,1
1664992380,2022-10-05 19:53,45.32,997.13,1022.91,214,23.64,11.14,-30,1
1664992440,2022-10-05 19:54,45.39,997.14,1022.92,214,23.65,11.17,-32,1
1664992501,2022-10-05 19:55,45.37,997.18,1022.96,214,23.65,11.16,-24,1
1664992561,2022-10-05 19:56,45.43,997.18,1022.96,214,23.66,11.19,-21,1
1664992621,2022-10-05 19:57,45.47,997.20,1022.98,214,23.68,11.22,-23,1
1664992681,2022-10-05 19:58,45.88,997.19,1022.98,214,23.68,11.36,-24,1
1664992742,2022-10-05 19:59,45.91,997.27,1023.05,214,23.69,11.38,-28,1
1664992802,2022-10-05 20:00,45.29,997.26,1023.05,214,23.70,11.18,-31,1
1664992862,2022-10-05 20:01,45.70,997.29,1023.07,214,23.71,11.33,-31,1
1664992923,2022-10-05 20:02,45.73,997.26,1023.04,214,23.71,11.34,-23,1
1664992983,2022-10-05 20:03,45.79,997.27,1023.05,214,23.71,11.35,-29,1
1664993043,2022-10-05 20:04,45.79,997.29,1023.07,214,23.73,11.37,-29,1
1664993103,2022-10-05 20:05,45.84,997.26,1023.04,214,23.73,11.39,-29,1
1664993164,2022-10-05 20:06,45.93,997.25,1023.03,214,23.73,11.42,-25,1
1664993224,2022-10-05 20:07,46.00,997.22,1023.00,214,23.74,11.45,-26,1
1664993284,2022-10-05 20:08,46.05,997.23,1023.01,214,23.74,11.47,-30,1
1664993344,2022-10-05 20:09,46.12,997.22,1023.00,214,23.75,11.50,-29,1
1664993405,2022-10-05 20:10,46.16,997.20,1022.98,214,23.74,11.50,-29,1
1664993465,2022-10-05 20:11,46.26,997.21,1022.99,214,23.75,11.55,-23,1
1664993525,2022-10-05 20:12,46.28,997.19,1022.97,214,23.76,11.56,-28,1
1664993586,2022-10-05 20:13,46.35,997.18,1022.96,214,23.76,11.58,-21,1
1664993646,2022-10-05 20:14,46.39,997.17,1022.95,214,23.76,11.60,-23,1
1664993706,2022-10-05 20:15,46.43,997.15,1022.94,214,23.76,11.61,-21,1
1664993766,2022-10-05 20:16,46.50,997.18,1022.97,214,23.76,11.63,-20,1
1664993827,2022-10-05 20:17,46.55,997.20,1022.98,214,23.77,11.66,-27,1
1664993887,2022-10-05 20:18,46.58,997.18,1022.96,214,23.78,11.68,-22,1
1664993947,2022-10-05 20:19,46.64,997.18,1022.96,214,23.77,11.69,-22,1
1664994008,2022-10-05 20:20,46.70,997.19,1022.97,214,23.77,11.71,-30,1
1664994068,2022-10-05 20:21,46.74,997.24,1023.02,214,23.78,11.73,-28,1
1664994128,2022-10-05 20:22,46.79,997.28,1023.06,214,23.78,11.75,-27,1
1664994189,2022-10-05 20:23,46.86,997.23,1023.01,214,23.79,11.78,-26,1
1664994249,2022-10-05 20:24,46.90,997.24,1023.02,214,23.78,11.78,-31,1
1664994309,2022-10-05 20:25,46.92,997.20,1022.99,214,23.78,11.79,-25,1
1664994369,2022-10-05 20:26,46.96,997.22,1023.00,214,23.78,11.80,-24,1
1664994430,2022-10-05 20:27,47.01,997.19,1022.97,214,23.79,11.83,-31,1
1664994490,2022-10-05 20:28,47.02,997.19,1022.97,214,23.79,11.83,-23,1
1664994550,2022-10-05 20:29,47.06,997.17,1022.95,214,23.79,11.84,-23,1
1664994610,2022-10-05 20:30,47.09,997.17,1022.95,214,23.79,11.85,-23,1
1664994671,2022-10-05 20:31,47.15,997.18,1022.97,214,23.80,11.88,-28,1
1664994731,2022-10-05 20:32,47.18,997.18,1022.97,214,23.80,11.89,-22,1
1664994791,2022-10-05 20:33,47.23,997.18,1022.96,214,23.81,11.92,-31,1
1664994851,2022-10-05 20:34,47.23,997.13,1022.91,214,23.81,11.92,-27,1
1664994912,2022-10-05 20:35,47.27,997.13,1022.92,214,23.81,11.93,-29,1
1664994972,2022-10-05 20:36,47.31,997.11,1022.90,214,23.81,11.94,-31,1
1664995032,2022-10-05 20:37,47.32,997.12,1022.91,214,23.81,11.94,-28,1
1664995092,2022-10-05 20:38,47.35,997.11,1022.90,214,23.82,11.96,-26,1
1664995153,2022-10-05 20:39,47.36,997.14,1022.92,214,23.81,11.96,-27,1
1664995213,2022-10-05 20:40,47.44,997.13,1022.91,214,23.82,11.99,-26,1
1664995273,2022-10-05 20:41,47.20,997.13,1022.91,214,23.81,11.91,-25,1
1664995334,2022-10-05 20:42,47.49,997.15,1022.93,214,23.82,12.01,-22,1
1664995394,2022-10-05 20:43,47.58,997.16,1022.94,214,23.83,12.05,-30,1
1664995454,2022-10-05 20:44,47.71,997.18,1022.97,214,23.83,12.09,-27,1
1664995514,2022-10-05 20:45,47.60,997.17,1022.95,214,23.82,12.04,-27,1
1664995575,2022-10-05 20:46,47.64,997.23,1023.01,214,23.83,12.06,-28,1
1664995635,2022-10-05 20:47,47.64,997.25,1023.04,214,23.83,12.06,-25,1
1664995695,2022-10-05 20:48,47.68,997.24,1023.03,214,23.83,12.08,-31,1
1664995755,2022-10-05 20:49,47.70,997.22,1023.01,214,23.83,12.08,-23,1
1664995816,2022-10-05 20:50,47.72,997.21,1022.99,214,23.84,12.10,-31,1
1664995876,2022-10-05 20:51,47.73,997.17,1022.96,214,23.84,12.10,-24,1
1664995936,2022-10-05 20:52,47.79,997.19,1022.98,214,23.85,12.13,-26,1
1664995996,2022-10-05 20:53,47.80,997.18,1022.96,214,23.83,12.12,-26,1
1664996057,2022-10-05 20:54,47.85,997.23,1023.01,214,23.84,12.14,-26,1
1664996117,2022-10-05 20:55,47.85,997.27,1023.06,214,23.85,12.15,-24,1
1664996177,2022-10-05 20:56,47.89,997.30,1023.08,214,23.85,12.16,-28,1
1664996237,2022-10-05 20:57,47.92,997.31,1023.10,214,23.85,12.17,-24,1
1664996298,2022-10-05 20:58,47.93,997.32,1023.10,214,23.86,12.18,-19,1
1664996358,2022-10-05 20:59,47.97,997.35,1023.13,214,23.86,12.20,-31,1
1664996418,2022-10-05 21:00,47.98,997.38,1023.16,214,23.85,12.19,-23,1
1664996478,2022-10-05 21:01,48.02,997.34,1023.12,214,23.85,12.20,-27,1
1664996538,2022-10-05 21:02,48.03,997.34,1023.12,214,23.86,12.22,-27,1
1664996598,2022-10-05 21:03,48.04,997.31,1023.09,214,23.87,12.23,-29,1
1664996658,2022-10-05 21:04,48.06,997.34,1023.12,214,23.87,12.24,-24,1
1664996718,2022-10-05 21:05,48.11,997.30,1023.08,214,23.86,12.24,-23,1
1664996778,2022-10-05 21:06,48.12,997.34,1023.13,214,23.86,12.24,-25,1
1664996838,2022-10-05 21:07,48.14,997.33,1023.12,214,23.86,12.25,-28,1
1664996898,2022-10-05 21:08,48.13,997.34,1023.12,214,23.75,12.15,-28,1
1664996959,2022-10-05 21:09,48.12,997.38,1023.17,214,23.86,12.24,-24,1
1664997019,2022-10-05 21:10,48.12,997.41,1023.19,214,23.85,12.23,-26,1
1664997079,2022-10-05 21:11,48.13,997.40,1023.18,214,23.86,12.25,-27,1
1664997139,2022-10-05 21:12,48.13,997.38,1023.17,214,23.84,12.23,-22,1
1664997199,2022-10-05 21:13,48.21,997.39,1023.17,214,23.84,12.26,-31,1
1664997259,2022-10-05 21:14,48.13,997.39,1023.17,214,23.80,12.19,-21,1
1664997319,2022-10-05 21:15,48.51,997.36,1023.14,214,23.82,12.33,-26,1
1664997379,2022-10-05 21:16,48.15,996.37,1022.15,214,23.81,12.21,-25,1
1664997439,2022-10-05 21:17,48.11,996.23,1022.01,214,23.80,12.19,-21,1
1664997499,2022-10-05 21:18,48.15,997.12,1022.90,214,23.80,12.20,-23,1
1664997559,2022-10-05 21:19,48.16,997.33,1023.11,214,23.78,12.18,-24,1
1664997620,2022-10-05 21:20,48.16,997.34,1023.12,214,23.77,12.17,-23,1
1664997680,2022-10-05 21:21,48.14,997.31,1023.10,214,23.76,12.16,-28,1
1664997740,2022-10-05 21:22,48.18,997.33,1023.11,214,23.75,12.16,-25,1
1664997800,2022-10-05 21:23,47.87,997.34,1023.12,214,23.74,12.05,-27,1
1664997860,2022-10-05 21:24,48.17,997.35,1023.13,214,23.74,12.15,-29,1
1664997920,2022-10-05 21:25,48.18,997.32,1023.10,214,23.72,12.13,-25,1
1664997980,2022-10-05 21:26,48.16,997.35,1023.14,214,23.71,12.12,-28,1
1664998040,2022-10-05 21:27,48.15,997.37,1023.15,214,23.70,12.11,-30,1
1664998100,2022-10-05 21:28,48.18,997.36,1023.15,214,23.69,12.11,-21,1
1664998160,2022-10-05 21:29,48.16,997.38,1023.17,214,23.67,12.08,-21,1
1664998220,2022-10-05 21:30,48.16,997.44,1023.22,214,23.68,12.09,-29,1
1664998281,2022-10-05 21:31,48.26,997.43,1023.22,214,23.66,12.11,-26,1
1664998341,2022-10-05 21:32,48.17,997.44,1023.22,214,23.65,12.07,-23,1
1664998401,2022-10-05 21:33,48.15,997.47,1023.26,214,23.65,12.06,-24,1
1664998461,2022-10-05 21:34,48.17,997.47,1023.25,214,23.63,12.05,-23,1
1664998521,2022-10-05 21:35,48.17,997.48,1023.26,214,23.62,12.04,-23,1
1664998581,2022-10-05 21:36,48.17,997.47,1023.25,214,23.61,12.03,-25,1
1664998641,2022-10-05 21:37,48.19,997.46,1023.24,214,23.60,12.03,-29,1
1664998701,2022-10-05 21:38,48.17,997.47,1023.25,214,23.59,12.01,-27,1
1664998761,2022-10-05 21:39,48.15,997.45,1023.24,214,23.59,12.01,-31,1
1664998821,2022-10-05 21:40,48.14,997.47,1023.25,214,23.57,11.99,-22,1
1664998881,2022-10-05 21:41,48.22,997.46,1023.24,214,23.57,12.01,-24,1
1664998941,2022-10-05 21:42,48.13,997.48,1023.27,214,23.55,11.96,-23,1
1664999002,2022-10-05 21:43,48.14,997.49,1023.28,214,23.54,11.96,-27,1
1664999062,2022-10-05 21:44,48.12,997.50,1023.28,214,23.54,11.95,-30,1
1664999122,2022-10-05 21:45,48.11,997.48,1023.27,214,23.53,11.94,-27,1
1664999182,2022-10-05 21:46,48.10,997.47,1023.26,214,23.52,11.93,-26,1
1664999242,2022-10-05 21:47,48.10,997.45,1023.23,214,23.51,11.92,-27,1
1664999302,2022-10-05 21:48,48.11,997.43,1023.21,214,23.50,11.91,-23,1
1664999362,2022-10-05 21:49,48.09,997.48,1023.26,214,23.50,11.91,-22,1
1664999422,2022-10-05 21:50,48.08,997.50,1023.28,214,23.49,11.89,-21,1
1664999482,2022-10-05 21:51,48.08,997.50,1023.28,214,23.48,11.88,-29,1
1664999542,2022-10-05 21:52,48.05,997.50,1023.28,214,23.47,11.87,-26,1
1664999602,2022-10-05 21:53,48.05,997.49,1023.28,214,23.47,11.87,-23,1
1664999663,2022-10-05 21:54,48.05,997.48,1023.26,214,23.46,11.86,-29,1
1664999723,2022-10-05 21:55,48.04,997.48,1023.26,214,23.44,11.84,-23,1
1664999783,2022-10-05 21:56,48.03,997.50,1023.28,214,23.43,11.82,-21,1
1664999843,2022-10-05 21:57,48.03,997.53,1023.31,214,23.43,11.82,-26,1
1664999903,2022-10-05 21:58,48.03,997.52,1023.30,214,23.42,11.81,-26,1
1664999963,2022-10-05 21:59,48.02,997.54,1023.33,214,23.41,11.80,-32,1
1665000023,2022-10-05 22:00,48.00,997.53,1023.31,214,23.40,11.79,-25,1
1665000083,2022-10-05 22:01,48.01,997.54,1023.32,214,23.40,11.79,-20,1
1665000143,2022-10-05 22:02,47.98,997.53,1023.31,214,23.39,11.77,-27,1
1665000203,2022-10-05 22:03,47.98,997.57,1023.35,214,23.39,11.77,-29,1
1665000263,2022-10-05 22:04,47.97,997.58,1023.36,214,23.38,11.76,-24,1
1665000324,2022-10-05 22:05,47.97,997.58,1023.36,214,23.37,11.75,-20,1
1665000384,2022-10-05 22:06,47.95,997.55,1023.33,214,23.35,11.73,-19,1
1665000444,2022-10-05 22:07,47.95,997.59,1023.37,214,23.37,11.74,-24,1
1665000504,2022-10-05 22:08,47.95,997.57,1023.35,214,23.36,11.73,-27,1
1665000564,2022-10-05 22:09,47.94,997.62,1023.41,214,23.35,11.72,-28,1
1665000624,2022-10-05 22:10,47.93,997.59,1023.37,214,23.34,11.71,-33,1
1665000684,2022-10-05 22:11,47.92,997.61,1023.40,214,23.35,11.72,-24,1
1665000744,2022-10-05 22:12,47.91,997.62,1023.41,214,23.34,11.70,-27,1
1665000804,2022-10-05 22:13,47.91,997.63,1023.41,214,23.33,11.69,-29,1
1665000864,2022-10-05 22:14,47.88,997.65,1023.43,214,23.33,11.68,-26,1
1665000925,2022-10-05 22:15,47.87,997.66,1023.45,214,23.32,11.67,-25,1
1665000985,2022-10-05 22:16,47.86,997.69,1023.47,214,23.31,11.66,-25,1
1665001045,2022-10-05 22:17,47.85,997.68,1023.46,214,23.31,11.66,-29,1
1665001105,2022-10-05 22:18,47.84,997.70,1023.48,214,23.31,11.65,-25,1
1665001165,2022-10-05 22:19,47.85,997.69,1023.47,214,23.30,11.65,-25,1
1665001225,2022-10-05 22:20,47.82,997.73,1023.52,214,23.29,11.63,-24,1
1665001285,2022-10-05 22:21,47.83,997.74,1023.53,214,23.29,11.63,-30,1
1665001345,2022-10-05 22:22,47.81,997.77,1023.56,214,23.29,11.62,-27,1
1665001405,2022-10-05 22:23,47.83,997.75,1023.53,214,23.27,11.61,-26,1
1665001465,2022-10-05 22:24,47.79,997.78,1023.56,214,23.28,11.61,-25,1
1665001525,2022-10-05 22:25,47.77,997.75,1023.53,214,23.28,11.60,-22,1
1665001586,2022-10-05 22:26,47.78,997.77,1023.55,214,23.27,11.60,-28,1
1665001646,2022-10-05 22:27,47.76,997.72,1023.50,214,23.26,11.58,-26,1
1665001706,2022-10-05 22:28,47.73,997.75,1023.53,214,23.26,11.57,-18,1
1665001766,2022-10-05 22:29,47.76,997.71,1023.49,214,23.25,11.57,-26,1
1665001826,2022-10-05 22:30,47.75,997.72,1023.50,214,23.24,11.56,-25,1
1665001886,2022-10-05 22:31,47.75,997.70,1023.48,214,23.24,11.56,-24,1
1665001946,2022-10-05 22:32,47.74,997.73,1023.52,214,23.24,11.56,-23,1
1665002006,2022-10-05 22:33,47.71,997.72,1023.50,214,23.24,11.55,-28,1
1665002066,2022-10-05 22:34,47.74,997.74,1023.52,214,23.24,11.56,-24,1
1665002126,2022-10-05 22:35,47.69,997.74,1023.52,214,23.23,11.53,-32,1
1665002186,2022-10-05 22:36,47.70,997.73,1023.51,214,23.23,11.54,-24,1
1665002246,2022-10-05 22:37,47.68,997.72,1023.50,214,23.22,11.52,-27,1
1665002307,2022-10-05 22:38,47.69,997.74,1023.52,214,23.22,11.52,-27,1
1665002367,2022-10-05 22:39,47.68,997.73,1023.51,214,23.22,11.52,-20,1
1665002427,2022-10-05 22:40,47.67,997.73,1023.51,214,23.22,11.52,-28,1
1665002487,2022-10-05 22:41,47.66,997.72,1023.50,214,23.21,11.50,-23,1
1665002547,2022-10-05 22:42,47.65,997.73,1023.52,214,23.21,11.50,-27,1
1665002607,2022-10-05 22:43,47.64,997.73,1023.51,214,23.20,11.49,-27,1
1665002667,2022-10-05 22:44,47.30,997.73,1023.51,214,23.19,11.37,-24,1
1665002727,2022-10-05 22:45,47.62,997.72,1023.50,214,23.20,11.48,-19,1
1665002787,2022-10-05 22:46,47.62,997.69,1023.48,214,23.20,11.48,-28,1
1665002847,2022-10-05 22:47,47.62,997.70,1023.48,214,23.20,11.48,-25,1
1665002907,2022-10-05 22:48,47.60,997.65,1023.44,214,23.18,11.46,-27,1
1665002968,2022-10-05 22:49,47.57,997.72,1023.50,214,23.19,11.46,-28,1
1665003028,2022-10-05 22:50,47.58,997.66,1023.44,214,23.18,11.45,-27,1
1665003088,2022-10-05 22:51,47.57,997.72,1023.50,214,23.18,11.45,-23,1
1665003148,2022-10-05 22:52,47.67,997.62,1023.40,214,23.18,11.48,-25,1
1665003208,2022-10-05 22:53,47.56,997.71,1023.49,214,23.18,11.44,-23,1
1665003268,2022-10-05 22:54,47.52,997.72,1023.51,214,23.17,11.42,-23,1
1665003328,2022-10-05 22:55,47.54,997.76,1023.54,214,23.17,11.43,-30,1
1665003388,2022-10-05 22:56,47.52,997.75,1023.53,214,23.14,11.40,-27,1
1665003448,2022-10-05 22:57,47.53,997.75,1023.53,214,23.16,11.42,-29,1
1665003508,2022-10-05 22:58,47.50,997.73,1023.51,214,23.14,11.39,-30,1
1665003568,2022-10-05 22:59,47.52,997.70,1023.49,214,23.15,11.41,-28,1
1665003629,2022-10-05 23:00,47.50,997.71,1023.50,214,23.11,11.36,-24,1
1665003689,2022-10-05 23:01,47.50,997.75,1023.53,214,23.15,11.40,-24,1
1665003749,2022-10-05 23:02,47.48,997.72,1023.51,214,23.11,11.36,-25,1
1665003809,2022-10-05 23:03,47.48,997.72,1023.50,214,23.15,11.39,-24,1
1665003869,2022-10-05 23:04,47.46,997.75,1023.53,214,23.14,11.38,-25,1
1665003929,2022-10-05 23:05,47.45,997.79,1023.57,214,23.14,11.38,-33,1
1665003989,2022-10-05 23:06,47.44,997.76,1023.55,214,23.14,11.37,-32,1
1665004049,2022-10-05 23:07,47.49,997.74,1023.52,214,23.14,11.39,-25,1
1665004109,2022-10-05 23:08,47.43,997.76,1023.54,214,23.13,11.36,-29,1
1665004169,2022-10-05 23:09,47.42,997.74,1023.53,214,23.14,11.36,-23,1
1665004229,2022-10-05 23:10,47.42,997.76,1023.54,214,23.13,11.36,-24,1
1665004290,2022-10-05 23:11,47.41,997.74,1023.53,214,23.13,11.35,-22,1
1665004350,2022-10-05 23:12,47.39,997.73,1023.52,214,23.13,11.34,-27,1
1665004410,2022-10-05 23:13,47.39,997.73,1023.52,214,23.12,11.34,-24,1
1665004470,2022-10-05 23:14,47.39,997.72,1023.50,214,23.11,11.33,-25,1
1665004530,2022-10-05 23:15,47.35,997.73,1023.51,214,23.11,11.32,-21,1
1665004590,2022-10-05 23:16,47.36,997.76,1023.55,214,23.11,11.32,-29,1
1665004650,2022-10-05 23:17,47.36,997.72,1023.50,214,23.10,11.31,-25,1
1665004710,2022-10-05 23:18,47.34,997.72,1023.50,214,23.10,11.30,-26,1
1665004770,2022-10-05 23:19,47.16,997.72,1023.50,214,23.10,11.24,-19,1
1665004830,2022-10-05 23:20,47.32,997.73,1023.51,214,23.10,11.30,-28,1
1665004890,2022-10-05 23:21,47.31,997.75,1023.53,214,23.09,11.28,-24,1
1665004950,2022-10-05 23:22,47.30,997.74,1023.52,214,23.09,11.28,-33,1
1665005011,2022-10-05 23:23,47.30,997.73,1023.51,214,23.09,11.28,-30,1
1665005071,2022-10-05 23:24,47.28,997.72,1023.51,214,23.08,11.26,-22,1
1665005131,2022-10-05 23:25,47.29,997.71,1023.50,214,23.09,11.28,-26,1
1665005191,2022-10-05 23:26,47.26,997.72,1023.50,214,23.09,11.27,-31,1
1665005251,2022-10-05 23:27,47.24,997.71,1023.50,214,23.09,11.26,-22,1
1665005311,2022-10-05 23:28,47.25,997.70,1023.49,214,23.08,11.26,-30,1
1665005371,2022-10-05 23:29,47.23,997.71,1023.49,214,23.08,11.25,-33,1
1665005431,2022-10-05 23:30,47.24,997.72,1023.51,214,23.07,11.24,-25,1
1665005491,2022-10-05 23:31,47.22,997.72,1023.50,214,23.07,11.24,-27,1
1665005551,2022-10-05 23:32,47.23,997.74,1023.53,214,23.07,11.24,-31,1
1665005611,2022-10-05 23:33,47.23,997.78,1023.56,214,23.07,11.24,-23,1
1665005671,2022-10-05 23:34,47.10,997.77,1023.55,214,23.06,11.19,-24,1
1665005731,2022-10-05 23:35,47.22,997.77,1023.55,214,23.06,11.23,-32,1
1665005792,2022-10-05 23:36,47.22,997.74,1023.53,214,23.06,11.23,-23,1
1665005852,2022-10-05 23:37,47.20,997.76,1023.55,214,23.06,11.22,-25,1
1665005912,2022-10-05 23:38,47.20,997.74,1023.52,214,23.06,11.22,-28,1
1665005972,2022-10-05 23:39,47.21,997.73,1023.51,214,23.06,11.22,-21,1
1665006032,2022-10-05 23:40,47.15,997.71,1023.49,214,23.06,11.21,-26,1
1665006092,2022-10-05 23:41,47.20,997.70,1023.48,214,23.05,11.21,-21,1
1665006152,2022-10-05 23:42,47.14,997.69,1023.47,214,23.05,11.19,-33,1
1665006212,2022-10-05 23:43,47.12,997.70,1023.49,214,23.05,11.19,-23,1
1665006272,2022-10-05 23:44,47.11,997.70,1023.49,214,23.04,11.17,-27,1
1665006332,2022-10-05 23:45,47.10,997.71,1023.50,214,23.05,11.18,-26,1
1665006392,2022-10-05 23:46,47.10,997.72,1023.50,214,23.04,11.17,-25,1
1665006453,2022-10-05 23:47,46.91,997.73,1023.51,214,23.04,11.11,-27,1
1665006513,2022-10-05 23:48,47.09,997.73,1023.52,214,23.03,11.16,-25,1
1665006573,2022-10-05 23:49,47.27,997.73,1023.52,214,23.04,11.23,-32,1
1665006633,2022-10-05 23:50,47.08,997.75,1023.53,214,23.03,11.16,-25,1
1665006693,2022-10-05 23:51,47.01,997.72,1023.50,214,23.03,11.13,-27,1
1665006753,2022-10-05 23:52,47.06,997.70,1023.49,214,23.03,11.15,-26,1
1665006813,2022-10-05 23:53,47.05,997.74,1023.53,214,23.03,11.15,-27,1
1665006873,2022-10-05 23:54,47.17,997.73,1023.52,214,23.03,11.18,-25,1
1665006933,2022-10-05 23:55,47.03,997.76,1023.54,214,23.02,11.13,-31,1
1665006993,2022-10-05 23:56,47.04,997.77,1023.56,214,23.02,11.13,-31,1
1665007053,2022-10-05 23:57,47.02,997.76,1023.54,214,23.01,11.12,-31,1
1665007113,2022-10-05 23:58,47.01,997.77,1023.55,214,23.02,11.12,-25,1
1665007174,2022-10-05 23:59,46.87,997.76,1023.54,214,23.02,11.08,-33,1