1665007237,2022-10-06 00:00,46.98,997.76,1023.54,214,23.01,11.11,-27,1
1665007297,2022-10-06 00:01,46.95,997.78,1023.57,214,23.01,11.10,-22,1
1665007357,2022-10-06 00:02,46.95,997.78,1023.56,214,23.01,11.10,-25,1
1665007417,2022-10-06 00:03,46.94,997.81,1023.59,214,23.01,11.09,-28,1
1665007478,2022-10-06 00:04,46.94,997.80,1023.58,214,23.01,11.09,-27,1
1665007538,2022-10-06 00:05,46.92,997.80,1023.58,214,23.01,11.09,-26,1
1665007598,2022-10-06 00:06,46.91,997.80,1023.59,214,23.01,11.08,-23,1
1665007659,2022-10-06 00:07,46.90,997.81,1023.59,214,23.01,11.08,-28,1
1665007719,2022-10-06 00:08,46.88,997.77,1023.55,214,22.99,11.06,-22,1
1665007779,2022-10-06 00:09,46.89,997.79,1023.57,214,23.00,11.07,-20,1
1665007839,2022-10-06 00:10,46.85,997.76,1023.54,214,22.99,11.05,-25,1
1665007900,2022-10-06 00:11,46.89,997.76,1023.54,214,22.99,11.06,-26,1
1665007960,2022-10-06 00:12,46.86,997.75,1023.53,214,22.99,11.05,-30,1
1665008020,2022-10-06 00:13,46.84,997.72,1023.50,214,22.99,11.04,-24,1
1665008081,2022-10-06 00:14,46.84,997.75,1023.53,214,22.99,11.04,-21,1
1665008141,2022-10-06 00:15,46.83,997.72,1023.50,214,22.99,11.04,-27,1
1665008201,2022-10-06 00:16,46.82,997.73,1023.51,214,22.99,11.04,-26,1
1665008261,2022-10-06 00:17,46.82,997.73,1023.52,214,22.99,11.04,-26,1
1665008322,2022-10-06 00:18,46.80,997.73,1023.52,214,22.99,11.03,-27,1
1665008382,2022-10-06 00:19,46.81,997.76,1023.54,214,22.98,11.02,-25,1
1665008442,2022-10-06 00:20,46.79,997.73,1023.51,214,22.98,11.02,-29,1
1665008502,2022-10-06 00:21,46.79,997.72,1023.50,214,22.97,11.01,-24,1
1665008563,2022-10-06 00:22,46.78,997.72,1023.50,214,22.98,11.01,-25,1
1665008623,2022-10-06 00:23,46.76,997.70,1023.48,214,22.98,11.01,-21,1
1665008683,2022-10-06 00:24,46.78,997.69,1023.47,214,22.97,11.00,-26,1
1665008743,2022-10-06 00:25,46.75,997.69,1023.47,214,22.96,10.99,-23,1
1665008804,2022-10-06 00:26,46.75,997.66,1023.44,214,22.97,11.00,-27,1
1665008864,2022-10-06 00:27,46.74,997.68,1023.46,214,22.98,11.00,-18,1
1665008924,2022-10-06 00:28,46.73,997.69,1023.47,214,22.97,10.99,-26,1
1665008985,2022-10-06 00:29,46.71,997.71,1023.49,214,22.97,10.98,-25,1
1665009045,2022-10-06 00:30,46.71,997.70,1023.49,214,22.97,10.98,-23,1
1665009105,2022-10-06 00:31,46.70,997.71,1023.49,214,22.97,10.98,-31,1
1665009165,2022-10-06 00:32,46.67,997.74,1023.52,214,22.96,10.96,-25,1
1665009226,2022-10-06 00:33,46.68,997.73,1023.51,214,22.96,10.96,-22,1
1665009286,2022-10-06 00:34,46.94,997.76,1023.54,214,22.96,11.05,-22,1
1665009346,2022-10-06 00:35,46.64,997.70,1023.48,214,22.96,10.95,-24,1
1665009407,2022-10-06 00:36,46.65,997.72,1023.51,214,22.96,10.95,-21,1
1665009467,2022-10-06 00:37,46.64,997.73,1023.51,214,22.96,10.95,-24,1
1665009527,2022-10-06 00:38,46.64,997.69,1023.48,214,22.95,10.94,-24,1
1665009587,2022-10-06 00:39,46.61,997.73,1023.51,214,22.96,10.94,-26,1
1665009648,2022-10-06 00:40,46.25,997.67,1023.45,214,22.96,10.82,-25,1
1665009708,2022-10-06 00:41,46.60,997.67,1023.46,214,22.94,10.92,-19,1
1665009768,2022-10-06 00:42,46.60,997.69,1023.47,214,22.95,10.93,-23,1
1665009829,2022-10-06 00:43,46.63,997.68,1023.47,214,22.94,10.93,-22,1
1665009889,2022-10-06 00:44,46.55,997.70,1023.48,214,22.95,10.91,-30,1
1665009949,2022-10-06 00:45,46.56,997.70,1023.48,214,22.95,10.92,-25,1
1665010009,2022-10-06 00:46,46.62,997.68,1023.46,214,22.94,10.93,-23,1
1665010070,2022-10-06 00:47,46.54,997.67,1023.45,214,22.94,10.90,-27,1
1665010130,2022-10-06 00:48,46.53,997.71,1023.49,214,22.94,10.90,-20,1
1665010190,2022-10-06 00:49,46.54,997.71,1023.49,214,22.94,10.90,-25,1
1665010251,2022-10-06 00:50,46.53,997.72,1023.50,214,22.94,10.90,-25,1
1665010311,2022-10-06 00:51,46.37,997.68,1023.47,214,22.93,10.84,-26,1
1665010371,2022-10-06 00:52,46.52,997.70,1023.48,214,22.93,10.88,-26,1
1665010431,2022-10-06 00:53,46.51,997.75,1023.53,214,22.94,10.89,-29,1
1665010492,2022-10-06 00:54,46.49,997.77,1023.55,214,22.93,10.87,-27,1
1665010552,2022-10-06 00:55,46.62,997.79,1023.57,214,22.93,10.92,-28,1
1665010612,2022-10-06 00:56,46.48,997.79,1023.57,214,22.93,10.87,-30,1
1665010673,2022-10-06 00:57,46.48,997.78,1023.57,214,22.93,10.87,-24,1
1665010733,2022-10-06 00:58,46.47,997.76,1023.54,214,22.93,10.87,-27,1
1665010793,2022-10-06 00:59,46.46,997.75,1023.53,214,22.93,10.87,-25,1
1665010853,2022-10-06 01:00,46.46,997.77,1023.56,214,22.92,10.86,-24,1
1665010914,2022-10-06 01:01,46.44,997.79,1023.57,214,22.93,10.86,-21,1
1665010974,2022-10-06 01:02,46.44,997.81,1023.60,214,22.92,10.85,-22,1
1665011034,2022-10-06 01:03,46.42,997.78,1023.57,214,22.92,10.84,-31,1
1665011095,2022-10-06 01:04,46.40,997.78,1023.56,214,22.92,10.84,-27,1
1665011155,2022-10-06 01:05,46.41,997.81,1023.59,214,22.92,10.84,-29,1
1665011215,2022-10-06 01:06,46.38,997.84,1023.62,214,22.91,10.82,-27,1
1665011276,2022-10-06 01:07,46.32,997.86,1023.64,214,22.92,10.81,-24,1
1665011336,2022-10-06 01:08,46.38,997.83,1023.61,214,22.91,10.82,-22,1
1665011396,2022-10-06 01:09,46.37,997.84,1023.62,214,22.91,10.82,-21,1
1665011456,2022-10-06 01:10,46.37,997.86,1023.65,214,22.89,10.80,-26,1
1665011517,2022-10-06 01:11,46.34,997.85,1023.63,214,22.91,10.81,-25,1
1665011577,2022-10-06 01:12,46.83,997.89,1023.67,214,22.88,10.94,-21,1
1665011637,2022-10-06 01:13,46.17,997.89,1023.67,214,22.91,10.75,-26,1
1665011698,2022-10-06 01:14,46.57,997.91,1023.69,214,22.90,10.87,-29,1
1665011758,2022-10-06 01:15,46.32,997.92,1023.70,214,22.91,10.80,-31,1
1665011818,2022-10-06 01:16,46.33,997.91,1023.70,214,22.90,10.80,-26,1
1665011878,2022-10-06 01:17,46.35,997.91,1023.69,214,22.90,10.80,-25,1
1665011939,2022-10-06 01:18,46.30,997.92,1023.70,214,22.90,10.79,-21,1
1665011999,2022-10-06 01:19,46.29,997.92,1023.71,214,22.90,10.78,-22,1
1665012059,2022-10-06 01:20,46.27,997.93,1023.72,214,22.90,10.77,-25,1
1665012120,2022-10-06 01:22,46.26,997.95,1023.73,214,22.90,10.77,-24,1
1665012180,2022-10-06 01:23,46.27,997.95,1023.74,214,22.90,10.77,-24,1
1665012240,2022-10-06 01:24,46.26,997.98,1023.77,214,22.90,10.77,-19,1
1665012300,2022-10-06 01:25,46.24,997.95,1023.74,214,22.88,10.75,-27,1
1665012361,2022-10-06 01:26,46.26,998.04,1023.82,214,22.89,10.76,-26,1
1665012421,2022-10-06 01:27,46.23,997.97,1023.76,214,22.89,10.75,-25,1
1665012481,2022-10-06 01:28,46.21,998.05,1023.83,214,22.89,10.75,-23,1
1665012542,2022-10-06 01:29,46.20,998.03,1023.81,214,22.89,10.74,-24,1
1665012602,2022-10-06 01:30,46.21,998.05,1023.84,214,22.89,10.75,-21,1
1665012662,2022-10-06 01:31,46.20,998.07,1023.85,214,22.88,10.73,-25,1
1665012722,2022-10-06 01:32,46.20,998.05,1023.84,214,22.88,10.73,-24,1
1665012783,2022-10-06 01:33,46.18,998.06,1023.85,214,22.88,10.73,-25,1
1665012843,2022-10-06 01:34,46.17,998.05,1023.83,214,22.88,10.72,-26,1
1665012903,2022-10-06 01:35,46.12,998.04,1023.82,214,22.88,10.71,-27,1
1665012964,2022-10-06 01:36,46.16,998.06,1023.84,214,22.88,10.72,-26,1
1665013024,2022-10-06 01:37,46.14,998.08,1023.86,214,22.88,10.71,-23,1
1665013084,2022-10-06 01:38,46.14,998.07,1023.85,214,22.88,10.71,-25,1
1665013144,2022-10-06 01:39,46.15,998.09,1023.87,214,22.88,10.72,-25,1
1665013205,2022-10-06 01:40,46.15,998.11,1023.89,214,22.87,10.71,-26,1
1665013265,2022-10-06 01:41,46.41,998.12,1023.90,214,22.87,10.79,-18,1
1665013325,2022-10-06 01:42,46.11,998.10,1023.89,214,22.87,10.70,-27,1
1665013386,2022-10-06 01:43,46.10,998.10,1023.88,214,22.87,10.69,-26,1
1665013446,2022-10-06 01:44,46.09,998.09,1023.87,214,22.87,10.69,-25,1
1665013506,2022-10-06 01:45,46.09,998.11,1023.89,214,22.87,10.69,-27,1
1665013566,2022-10-06 01:46,46.09,998.11,1023.89,214,22.87,10.69,-23,1
1665013627,2022-10-06 01:47,46.07,998.14,1023.92,214,22.87,10.68,-27,1
1665013687,2022-10-06 01:48,46.10,998.13,1023.91,214,22.87,10.69,-31,1
1665013747,2022-10-06 01:49,46.14,998.12,1023.91,214,22.86,10.70,-24,1
1665013808,2022-10-06 01:50,46.07,998.14,1023.92,214,22.86,10.67,-29,1
1665013868,2022-10-06 01:51,46.06,998.15,1023.93,214,22.85,10.66,-28,1
1665013928,2022-10-06 01:52,46.06,998.17,1023.96,214,22.85,10.66,-26,1
1665013988,2022-10-06 01:53,46.04,998.20,1023.99,214,22.86,10.66,-22,1
1665014049,2022-10-06 01:54,46.04,998.19,1023.97,214,22.85,10.65,-25,1
1665014109,2022-10-06 01:55,46.01,998.20,1023.98,214,22.85,10.65,-27,1
1665014169,2022-10-06 01:56,46.01,998.19,1023.98,214,22.86,10.66,-21,1
1665014230,2022-10-06 01:57,46.02,998.18,1023.96,214,22.85,10.65,-21,1
1665014290,2022-10-06 01:58,46.00,998.24,1024.02,214,22.85,10.64,-23,1
1665014350,2022-10-06 01:59,46.00,998.26,1024.04,214,22.85,10.64,-27,1
1665014410,2022-10-06 02:00,45.99,998.28,1024.06,214,22.86,10.65,-23,1
1665014471,2022-10-06 02:01,45.97,998.30,1024.08,214,22.85,10.63,-26,1
1665014531,2022-10-06 02:02,45.98,998.28,1024.06,214,22.85,10.64,-25,1
1665014591,2022-10-06 02:03,45.98,998.31,1024.09,214,22.84,10.63,-25,1
1665014652,2022-10-06 02:04,45.96,998.32,1024.10,214,22.85,10.63,-26,1
1665014712,2022-10-06 02:05,45.95,998.34,1024.12,214,22.84,10.62,-27,1
1665014772,2022-10-06 02:06,45.95,998.33,1024.12,214,22.84,10.62,-27,1
1665014833,2022-10-06 02:07,45.93,998.36,1024.14,214,22.85,10.62,-22,1
1665014893,2022-10-06 02:08,45.93,998.35,1024.13,214,22.85,10.62,-28,1
1665014953,2022-10-06 02:09,45.93,998.36,1024.14,214,22.84,10.61,-25,1
1665015013,2022-10-06 02:10,45.92,998.36,1024.15,214,22.84,10.61,-22,1
1665015074,2022-10-06 02:11,45.90,998.38,1024.17,214,22.84,10.60,-26,1
1665015134,2022-10-06 02:12,45.92,998.39,1024.17,214,22.84,10.61,-21,1
1665015194,2022-10-06 02:13,45.88,998.41,1024.20,214,22.84,10.59,-26,1
1665015255,2022-10-06 02:14,45.88,998.43,1024.21,214,22.84,10.59,-23,1
1665015315,2022-10-06 02:15,45.87,998.43,1024.21,214,22.84,10.59,-25,1
1665015375,2022-10-06 02:16,45.86,998.43,1024.21,214,22.84,10.59,-26,1
1665015435,2022-10-06 02:17,45.85,998.41,1024.19,214,22.83,10.57,-28,1
1665015496,2022-10-06 02:18,45.85,998.41,1024.19,214,22.83,10.57,-24,1
1665015556,2022-10-06 02:19,45.85,998.44,1024.22,214,22.84,10.58,-23,1
1665015616,2022-10-06 02:20,45.83,998.38,1024.16,214,22.83,10.57,-25,1
1665015677,2022-10-06 02:21,45.84,998.41,1024.20,214,22.84,10.58,-23,1
1665015737,2022-10-06 02:22,45.69,998.39,1024.18,214,22.83,10.52,-30,1
1665015797,2022-10-06 02:23,45.82,998.40,1024.19,214,22.83,10.56,-29,1
1665015857,2022-10-06 02:24,45.83,998.38,1024.16,214,22.83,10.57,-29,1
1665015918,2022-10-06 02:25,45.78,998.43,1024.22,214,22.82,10.54,-25,1
1665015978,2022-10-06 02:26,45.80,998.43,1024.22,214,22.83,10.56,-26,1
1665016038,2022-10-06 02:27,45.77,998.40,1024.18,214,22.82,10.54,-24,1
1665016098,2022-10-06 02:28,45.77,998.40,1024.18,214,22.83,10.55,-22,1
1665016158,2022-10-06 02:29,45.90,998.41,1024.19,214,22.82,10.58,-28,1
1665016218,2022-10-06 02:30,45.76,998.41,1024.19,214,22.82,10.54,-28,1
1665016278,2022-10-06 02:31,45.77,998.42,1024.20,214,22.31,10.08,-22,1
1665016338,2022-10-06 02:32,45.75,998.43,1024.21,214,21.96,9.75,-21,1
1665016399,2022-10-06 02:33,45.75,998.39,1024.17,214,22.69,10.41,-31,1
1665016459,2022-10-06 02:34,45.73,998.43,1024.21,214,22.75,10.46,-21,1
1665016519,2022-10-06 02:35,45.73,998.46,1024.25,214,22.82,10.53,-25,1
1665016579,2022-10-06 02:36,45.73,998.51,1024.29,214,22.25,10.01,-29,1
1665016639,2022-10-06 02:37,45.71,998.47,1024.25,214,22.28,10.03,-27,1
1665016699,2022-10-06 02:38,45.58,998.47,1024.25,214,22.68,10.35,-24,1
1665016759,2022-10-06 02:39,45.69,998.50,1024.28,214,22.77,10.47,-21,1
1665016819,2022-10-06 02:40,45.68,998.51,1024.30,214,22.80,10.49,-24,1
1665016879,2022-10-06 02:41,45.68,998.04,1023.83,214,22.80,10.49,-27,1
1665016939,2022-10-06 02:42,45.67,997.51,1023.29,214,22.81,10.50,-27,1
1665016999,2022-10-06 02:43,45.65,998.52,1024.30,214,22.52,10.23,-27,1
1665017059,2022-10-06 02:44,45.36,998.53,1024.32,214,22.75,10.34,-18,1
1665017119,2022-10-06 02:45,45.94,998.57,1024.36,214,22.80,10.58,-19,1
1665017180,2022-10-06 02:46,45.64,998.04,1023.83,214,22.80,10.48,-30,1
1665017240,2022-10-06 02:47,45.62,997.25,1023.03,214,22.81,10.48,-22,1
1665017300,2022-10-06 02:48,45.63,998.24,1024.02,214,22.81,10.48,-22,1
1665017360,2022-10-06 02:49,45.62,998.47,1024.26,214,22.81,10.48,-22,1
1665017420,2022-10-06 02:50,45.61,998.53,1024.31,214,22.80,10.47,-25,1
1665017480,2022-10-06 02:51,45.62,998.56,1024.34,214,22.81,10.48,-25,1
1665017540,2022-10-06 02:52,45.58,997.34,1023.12,214,22.81,10.47,-27,1
1665017600,2022-10-06 02:53,45.59,998.08,1023.86,214,22.80,10.46,-22,1
1665017660,2022-10-06 02:54,45.60,998.51,1024.29,214,22.81,10.48,-24,1
1665017720,2022-10-06 02:55,45.59,998.55,1024.34,214,22.80,10.46,-19,1
1665017780,2022-10-06 02:56,45.61,998.61,1024.39,214,22.80,10.47,-26,1
1665017840,2022-10-06 02:57,45.60,998.65,1024.44,214,22.80,10.46,-26,1
1665017901,2022-10-06 02:58,45.58,998.66,1024.45,214,22.79,10.45,-22,1
1665017961,2022-10-06 02:59,45.56,998.70,1024.48,214,22.80,10.45,-25,1
1665018021,2022-10-06 03:00,45.54,998.68,1024.46,214,22.80,10.45,-23,1
1665018081,2022-10-06 03:01,45.80,998.61,1024.39,214,22.79,10.52,-20,1
1665018141,2022-10-06 03:02,45.54,998.65,1024.43,214,22.79,10.44,-17,1
1665018201,2022-10-06 03:03,45.54,998.67,1024.45,214,22.79,10.44,-24,1
1665018261,2022-10-06 03:04,45.39,998.71,1024.49,214,22.79,10.39,-23,1
1665018321,2022-10-06 03:05,45.54,998.67,1024.45,214,22.79,10.44,-25,1
1665018381,2022-10-06 03:06,45.51,998.71,1024.50,214,22.79,10.43,-30,1
1665018441,2022-10-06 03:07,45.51,998.74,1024.52,214,22.79,10.43,-27,1
1665018501,2022-10-06 03:08,45.49,998.75,1024.53,214,22.79,10.42,-27,1
1665018562,2022-10-06 03:09,45.48,998.74,1024.52,214,22.78,10.41,-27,1
1665018622,2022-10-06 03:10,45.47,998.78,1024.56,214,22.78,10.41,-23,1
1665018682,2022-10-06 03:11,45.46,998.76,1024.54,214,22.77,10.39,-26,1
1665018742,2022-10-06 03:12,45.46,998.77,1024.56,214,22.78,10.40,-29,1
1665018802,2022-10-06 03:13,45.46,998.81,1024.59,214,22.72,10.35,-25,1
1665018862,2022-10-06 03:14,45.46,998.79,1024.58,214,22.77,10.39,-27,1
1665018922,2022-10-06 03:15,45.44,998.81,1024.60,214,22.73,10.35,-25,1
1665018982,2022-10-06 03:16,45.44,998.80,1024.58,214,22.77,10.39,-27,1
1665019042,2022-10-06 03:17,45.42,998.83,1024.61,214,22.77,10.38,-28,1
1665019102,2022-10-06 03:18,45.44,998.85,1024.63,214,22.77,10.39,-22,1
1665019162,2022-10-06 03:19,45.32,998.83,1024.61,214,22.77,10.35,-25,1
1665019222,2022-10-06 03:20,45.41,998.82,1024.61,214,22.77,10.37,-26,1
1665019283,2022-10-06 03:21,45.40,998.84,1024.62,214,22.77,10.37,-26,1
1665019343,2022-10-06 03:22,45.39,998.85,1024.63,214,22.77,10.37,-26,1
1665019403,2022-10-06 03:23,45.39,998.89,1024.67,214,22.77,10.37,-22,1
1665019463,2022-10-06 03:24,45.39,998.89,1024.67,214,22.77,10.37,-25,1
1665019523,2022-10-06 03:25,45.43,998.88,1024.66,214,22.76,10.37,-27,1
1665019583,2022-10-06 03:26,45.36,998.88,1024.67,214,22.77,10.36,-25,1
1665019643,2022-10-06 03:27,45.35,998.91,1024.69,214,22.76,10.35,-22,1
1665019703,2022-10-06 03:28,45.35,998.92,1024.71,214,22.77,10.36,-26,1
1665019763,2022-10-06 03:29,45.34,998.92,1024.70,214,22.77,10.35,-22,1
1665019823,2022-10-06 03:30,45.27,998.92,1024.70,214,22.76,10.32,-19,1
1665019883,2022-10-06 03:31,45.33,998.97,1024.76,214,22.76,10.34,-24,1
1665019943,2022-10-06 03:32,45.32,998.97,1024.75,214,22.75,10.33,-26,1
1665020003,2022-10-06 03:33,45.31,998.97,1024.76,214,22.76,10.33,-26,1
1665020064,2022-10-06 03:34,45.30,998.95,1024.73,214,22.76,10.33,-23,1
1665020124,2022-10-06 03:35,45.32,998.96,1024.74,214,22.76,10.34,-27,1
1665020184,2022-10-06 03:36,45.31,998.97,1024.75,214,22.76,10.33,-24,1
1665020244,2022-10-06 03:37,45.29,998.96,1024.74,214,22.75,10.32,-33,1
1665020304,2022-10-06 03:38,45.29,998.98,1024.76,214,22.76,10.33,-20,1
1665020364,2022-10-06 03:39,45.28,998.99,1024.78,214,22.76,10.32,-25,1
1665020424,2022-10-06 03:40,45.25,999.00,1024.78,214,22.75,10.31,-24,1
1665020484,2022-10-06 03:41,45.26,999.01,1024.80,214,22.75,10.31,-18,1
1665020544,2022-10-06 03:42,45.28,998.99,1024.77,214,22.75,10.31,-22,1
1665020604,2022-10-06 03:43,45.24,998.99,1024.78,214,22.75,10.30,-24,1
1665020664,2022-10-06 03:44,45.22,999.02,1024.80,214,22.75,10.30,-24,1
1665020724,2022-10-06 03:45,45.05,999.05,1024.83,214,22.75,10.24,-25,1
1665020785,2022-10-06 03:46,45.21,999.03,1024.81,214,22.75,10.29,-24,1
1665020845,2022-10-06 03:47,45.21,999.02,1024.81,214,22.75,10.29,-24,1
1665020905,2022-10-06 03:48,45.21,999.02,1024.80,214,22.75,10.29,-27,1
1665020965,2022-10-06 03:49,45.18,999.01,1024.79,214,22.74,10.27,-25,1
1665021025,2022-10-06 03:50,45.18,999.03,1024.81,214,22.74,10.27,-31,1
1665021085,2022-10-06 03:51,45.06,999.01,1024.80,214,22.74,10.23,-20,1
1665021145,2022-10-06 03:52,45.32,999.03,1024.81,214,22.74,10.32,-23,1
1665021205,2022-10-06 03:53,45.16,999.02,1024.81,214,22.74,10.26,-23,1
1665021265,2022-10-06 03:54,45.17,999.03,1024.81,214,22.74,10.27,-28,1
1665021325,2022-10-06 03:55,45.15,999.03,1024.81,214,22.74,10.26,-26,1
1665021385,2022-10-06 03:56,45.15,999.00,1024.79,214,22.73,10.25,-30,1
1665021445,2022-10-06 03:57,45.14,999.02,1024.80,214,22.74,10.26,-24,1
1665021505,2022-10-06 03:58,45.12,999.04,1024.82,214,22.74,10.25,-26,1
1665021566,2022-10-06 03:59,45.13,999.00,1024.79,214,22.74,10.26,-17,1
1665021626,2022-10-06 04:00,45.13,999.03,1024.81,214,22.74,10.26,-18,1
1665021686,2022-10-06 04:01,45.12,999.01,1024.80,214,22.74,10.25,-18,1
1665021746,2022-10-06 04:02,45.12,999.03,1024.81,214,22.72,10.24,-23,1
1665021806,2022-10-06 04:03,45.13,999.06,1024.85,214,22.73,10.25,-29,1
1665021866,2022-10-06 04:04,45.09,999.06,1024.84,214,22.74,10.24,-24,1
1665021926,2022-10-06 04:05,45.09,999.04,1024.82,214,22.73,10.23,-22,1
1665021986,2022-10-06 04:06,45.11,999.06,1024.85,214,22.73,10.24,-25,1
1665022046,2022-10-06 04:07,45.08,999.10,1024.89,214,22.73,10.23,-24,1
1665022106,2022-10-06 04:08,45.07,999.08,1024.87,214,22.73,10.23,-22,1
1665022166,2022-10-06 04:09,45.07,999.11,1024.89,214,22.73,10.23,-24,1
1665022227,2022-10-06 04:10,45.06,999.09,1024.87,214,22.73,10.22,-28,1
1665022287,2022-10-06 04:11,45.05,999.09,1024.87,214,22.73,10.22,-27,1
1665022347,2022-10-06 04:12,45.05,999.10,1024.88,214,22.73,10.22,-25,1
1665022407,2022-10-06 04:13,45.05,999.15,1024.93,214,22.73,10.22,-29,1
1665022467,2022-10-06 04:14,45.05,999.13,1024.92,214,22.73,10.22,-24,1
1665022527,2022-10-06 04:15,45.02,999.14,1024.92,214,22.72,10.20,-27,1
1665022587,2022-10-06 04:16,45.03,999.13,1024.92,214,22.72,10.21,-26,1
1665022647,2022-10-06 04:17,45.00,999.13,1024.92,214,22.72,10.20,-25,1
1665022707,2022-10-06 04:18,45.01,999.17,1024.95,214,22.72,10.20,-26,1
1665022767,2022-10-06 04:19,45.34,999.08,1024.86,214,22.72,10.31,-24,1
1665022827,2022-10-06 04:20,44.99,999.16,1024.94,214,22.72,10.19,-30,1
1665022887,2022-10-06 04:21,44.97,999.15,1024.93,214,22.72,10.18,-25,1
1665022948,2022-10-06 04:22,44.97,999.20,1024.98,214,22.72,10.18,-28,1
1665023008,2022-10-06 04:23,45.19,999.14,1024.93,214,22.72,10.26,-26,1
1665023068,2022-10-06 04:24,44.97,999.13,1024.91,214,22.71,10.17,-29,1
1665023128,2022-10-06 04:25,44.95,999.18,1024.96,214,22.71,10.17,-21,1
1665023188,2022-10-06 04:26,44.94,999.15,1024.93,214,22.72,10.17,-32,1
1665023248,2022-10-06 04:27,44.97,999.21,1025.00,214,22.72,10.18,-27,1
1665023308,2022-10-06 04:28,44.92,999.15,1024.93,214,22.72,10.17,-24,1
1665023368,2022-10-06 04:29,44.94,999.14,1024.93,214,22.72,10.17,-24,1
1665023428,2022-10-06 04:30,44.92,999.18,1024.97,214,22.72,10.17,-23,1
1665023488,2022-10-06 04:31,44.91,999.16,1024.94,214,22.71,10.16,-21,1
1665023548,2022-10-06 04:32,44.92,999.11,1024.90,214,22.71,10.16,-25,1
1665023608,2022-10-06 04:33,44.90,999.18,1024.96,214,22.71,10.15,-24,1
1665023668,2022-10-06 04:34,44.91,999.16,1024.95,214,22.71,10.16,-20,1
1665023729,2022-10-06 04:35,44.90,999.20,1024.98,214,22.71,10.15,-28,1
1665023789,2022-10-06 04:36,44.90,999.15,1024.94,214,22.71,10.15,-27,1
1665023849,2022-10-06 04:37,44.88,999.16,1024.95,214,22.71,10.15,-20,1
1665023909,2022-10-06 04:38,44.89,999.16,1024.95,214,22.70,10.14,-23,1
1665023969,2022-10-06 04:39,44.89,999.14,1024.92,214,22.71,10.15,-19,1
1665024029,2022-10-06 04:40,45.00,999.15,1024.94,214,22.70,10.18,-26,1
1665024089,2022-10-06 04:41,44.86,999.15,1024.94,214,22.71,10.14,-28,1
1665024149,2022-10-06 04:42,44.84,999.18,1024.96,214,22.70,10.12,-21,1
1665024209,2022-10-06 04:43,44.85,999.20,1024.98,214,22.70,10.13,-27,1
1665024269,2022-10-06 04:44,44.86,999.23,1025.01,214,22.70,10.13,-23,1
1665024329,2022-10-06 04:45,44.85,999.25,1025.04,214,22.71,10.14,-22,1
1665024389,2022-10-06 04:46,44.84,999.24,1025.03,214,22.70,10.12,-23,1
1665024450,2022-10-06 04:47,44.83,999.26,1025.04,214,22.69,10.11,-19,1
1665024510,2022-10-06 04:48,44.83,999.23,1025.01,214,22.70,10.12,-26,1
1665024570,2022-10-06 04:49,44.77,999.23,1025.01,214,22.69,10.09,-28,1
1665024630,2022-10-06 04:50,44.80,999.14,1024.93,214,22.69,10.10,-22,1
1665024690,2022-10-06 04:51,44.79,999.19,1024.97,214,22.69,10.10,-18,1
1665024750,2022-10-06 04:52,44.77,999.17,1024.95,214,22.69,10.09,-23,1
1665024810,2022-10-06 04:53,44.77,999.24,1025.02,214,22.69,10.09,-25,1
1665024870,2022-10-06 04:54,44.77,999.23,1025.01,214,22.70,10.10,-28,1
1665024930,2022-10-06 04:55,44.76,999.26,1025.04,214,22.70,10.10,-28,1
1665024990,2022-10-06 04:56,44.76,999.25,1025.04,214,22.69,10.09,-20,1
1665025050,2022-10-06 04:57,44.76,999.22,1025.01,214,22.69,10.09,-25,1
1665025110,2022-10-06 04:58,44.76,999.23,1025.01,214,22.70,10.10,-28,1
1665025170,2022-10-06 04:59,44.74,999.19,1024.97,214,22.68,10.07,-27,1
1665025231,2022-10-06 05:00,44.74,999.22,1025.01,214,22.69,10.08,-30,1
1665025291,2022-10-06 05:01,44.74,999.21,1025.00,214,22.69,10.08,-20,1
1665025351,2022-10-06 05:02,44.73,999.24,1025.02,214,22.69,10.08,-23,1
1665025411,2022-10-06 05:03,44.72,999.25,1025.03,214,22.70,10.08,-27,1
1665025471,2022-10-06 05:04,44.72,999.28,1025.07,214,22.69,10.07,-19,1
1665025531,2022-10-06 05:05,44.73,999.23,1025.02,214,22.69,10.08,-23,1
1665025591,2022-10-06 05:06,44.72,999.27,1025.05,214,22.69,10.07,-24,1
1665025651,2022-10-06 05:07,44.69,999.23,1025.01,214,22.68,10.06,-27,1
1665025711,2022-10-06 05:08,45.05,999.31,1025.09,214,22.69,10.18,-27,1
1665025771,2022-10-06 05:09,44.60,999.30,1025.08,214,22.69,10.03,-25,1
1665025831,2022-10-06 05:10,44.71,999.33,1025.11,214,22.68,10.06,-28,1
1665025892,2022-10-06 05:11,44.69,999.30,1025.08,214,22.68,10.06,-23,1
1665025952,2022-10-06 05:12,44.68,999.31,1025.09,214,22.67,10.04,-25,1
1665026012,2022-10-06 05:13,44.67,999.33,1025.11,214,22.68,10.05,-23,1
1665026132,2022-10-06 05:15,44.64,999.36,1025.15,214,22.67,10.03,-26,1
1665026192,2022-10-06 05:16,44.66,999.31,1025.09,214,22.67,10.04,-23,1
1665026252,2022-10-06 05:17,44.65,999.35,1025.13,214,22.68,10.04,-24,1
1665026312,2022-10-06 05:18,44.65,999.35,1025.14,214,22.68,10.04,-27,1
1665026372,2022-10-06 05:19,44.64,999.38,1025.16,214,22.68,10.04,-23,1
1665026432,2022-10-06 05:20,44.65,999.33,1025.11,214,22.68,10.04,-23,1
1665026492,2022-10-06 05:21,44.64,999.32,1025.10,214,22.68,10.04,-24,1
1665026552,2022-10-06 05:22,44.53,999.35,1025.14,214,22.68,10.00,-23,1
1665026613,2022-10-06 05:23,44.63,999.34,1025.13,214,22.68,10.03,-25,1
1665026673,2022-10-06 05:24,44.61,999.37,1025.15,214,22.67,10.02,-26,1
1665026733,2022-10-06 05:25,44.61,999.32,1025.10,214,22.68,10.03,-22,1
1665026793,2022-10-06 05:26,44.62,999.37,1025.15,214,22.67,10.02,-25,1
1665026853,2022-10-06 05:27,44.61,999.31,1025.10,214,22.67,10.02,-25,1
1665026913,2022-10-06 05:28,44.61,999.33,1025.11,214,22.67,10.02,-22,1
1665026973,2022-10-06 05:29,44.58,999.32,1025.11,214,22.67,10.01,-26,1
1665027033,2022-10-06 05:30,44.57,999.32,1025.10,214,22.67,10.01,-21,1
1665027093,2022-10-06 05:31,44.58,999.34,1025.13,214,22.67,10.01,-20,1
1665027153,2022-10-06 05:32,44.57,999.31,1025.09,214,22.66,10.00,-25,1
1665027213,2022-10-06 05:33,44.56,999.34,1025.12,214,22.66,9.99,-21,1
1665027273,2022-10-06 05:34,44.54,999.32,1025.10,214,22.66,9.99,-27,1
1665027334,2022-10-06 05:35,44.55,999.35,1025.13,214,22.66,9.99,-21,1
1665027394,2022-10-06 05:36,44.55,999.32,1025.10,214,22.67,10.00,-23,1
1665027454,2022-10-06 05:37,44.54,999.33,1025.11,214,22.66,9.99,-21,1
1665027514,2022-10-06 05:38,44.52,999.33,1025.11,214,22.66,9.98,-22,1
1665027574,2022-10-06 05:39,44.54,999.34,1025.12,214,22.66,9.99,-25,1
1665027634,2022-10-06 05:40,44.52,999.33,1025.11,214,22.66,9.98,-29,1
1665027694,2022-10-06 05:41,44.53,999.33,1025.11,214,22.66,9.98,-27,1
1665027757,2022-10-06 05:42,44.53,999.33,1025.11,214,22.67,9.99,-22,1
1665027817,2022-10-06 05:43,44.51,999.30,1025.09,214,22.66,9.98,-24,1
1665027878,2022-10-06 05:44,44.51,999.30,1025.08,214,22.66,9.98,-24,1
1665027938,2022-10-06 05:45,44.50,999.33,1025.11,214,22.65,9.96,-28,1
1665028059,2022-10-06 05:47,44.49,999.34,1025.12,214,22.66,9.97,-21,1
1665028119,2022-10-06 05:48,44.43,999.36,1025.14,214,22.66,9.95,-22,1
1665028179,2022-10-06 05:49,44.49,999.40,1025.18,214,22.66,9.97,-29,1
1665028239,2022-10-06 05:50,44.50,999.35,1025.14,214,22.66,9.97,-24,1
1665028300,2022-10-06 05:51,44.47,999.38,1025.16,214,22.66,9.96,-25,1
1665028360,2022-10-06 05:52,44.46,999.38,1025.17,214,22.66,9.96,-22,1
1665028420,2022-10-06 05:53,44.45,999.40,1025.18,214,22.66,9.96,-24,1
1665028481,2022-10-06 05:54,44.44,999.37,1025.15,214,22.66,9.95,-26,1
1665028541,2022-10-06 05:55,44.45,999.37,1025.16,214,22.66,9.96,-24,1
1665028601,2022-10-06 05:56,44.45,999.37,1025.15,214,22.65,9.95,-30,1
1665028661,2022-10-06 05:57,44.44,999.36,1025.15,214,22.66,9.95,-24,1
1665028722,2022-10-06 05:58,44.44,999.34,1025.13,214,22.66,9.95,-27,1
1665028782,2022-10-06 05:59,44.42,999.37,1025.15,214,22.66,9.95,-28,1
1665028842,2022-10-06 06:00,44.43,999.36,1025.14,214,22.65,9.94,-31,1
1665028903,2022-10-06 06:01,44.43,999.35,1025.14,214,22.65,9.94,-25,1
1665028963,2022-10-06 06:02,44.42,999.38,1025.17,214,22.64,9.93,-21,1
1665029023,2022-10-06 06:03,44.40,999.41,1025.19,214,22.65,9.93,-28,1
1665029084,2022-10-06 06:04,44.73,999.41,1025.20,214,22.65,10.04,-24,1
1665029144,2022-10-06 06:05,44.40,999.44,1025.23,214,22.65,9.93,-28,1
1665029204,2022-10-06 06:06,44.40,999.39,1025.18,214,22.65,9.93,-26,1
1665029264,2022-10-06 06:07,44.40,999.40,1025.19,214,22.65,9.93,-28,1
1665029325,2022-10-06 06:08,44.40,999.41,1025.19,214,22.65,9.93,-22,1
1665029385,2022-10-06 06:09,44.39,999.40,1025.19,214,22.65,9.93,-28,1
1665029445,2022-10-06 06:10,44.39,999.42,1025.20,214,22.65,9.93,-23,1
1665029505,2022-10-06 06:11,44.36,999.39,1025.18,214,22.65,9.92,-28,1
1665029566,2022-10-06 06:12,44.51,999.41,1025.19,214,22.65,9.97,-24,1
1665029686,2022-10-06 06:14,44.36,999.42,1025.21,214,22.64,9.91,-21,1
1665029747,2022-10-06 06:15,44.37,999.46,1025.24,214,22.65,9.92,-26,1
1665029807,2022-10-06 06:16,44.34,999.46,1025.25,214,22.65,9.91,-23,1
1665029867,2022-10-06 06:17,44.34,999.42,1025.20,214,22.65,9.91,-27,1
1665029927,2022-10-06 06:18,44.55,999.41,1025.20,214,22.65,9.98,-25,1
1665029988,2022-10-06 06:19,44.33,999.38,1025.16,214,22.64,9.90,-27,1
1665030048,2022-10-06 06:20,44.34,999.41,1025.19,214,22.64,9.90,-27,1
1665030108,2022-10-06 06:21,44.35,999.38,1025.17,214,22.63,9.90,-22,1
1665030169,2022-10-06 06:22,44.31,999.44,1025.22,214,22.63,9.88,-26,1
1665030229,2022-10-06 06:23,44.31,999.43,1025.22,214,22.63,9.88,-25,1
1665030289,2022-10-06 06:24,44.31,999.50,1025.28,214,22.64,9.89,-27,1
1665030349,2022-10-06 06:25,44.31,999.46,1025.24,214,22.64,9.89,-25,1
1665030410,2022-10-06 06:26,44.29,999.44,1025.22,214,22.64,9.88,-22,1
1665030470,2022-10-06 06:27,44.29,999.48,1025.26,214,22.64,9.88,-23,1
1665030591,2022-10-06 06:29,44.38,999.50,1025.28,214,22.64,9.91,-25,1
1665030651,2022-10-06 06:30,44.28,999.48,1025.27,214,22.63,9.87,-31,1
1665030711,2022-10-06 06:31,44.27,999.53,1025.31,214,22.64,9.88,-28,1
1665030771,2022-10-06 06:32,44.26,999.53,1025.32,214,22.64,9.87,-23,1
1665030832,2022-10-06 06:33,44.27,999.52,1025.31,214,22.63,9.87,-26,1
1665030892,2022-10-06 06:34,44.26,999.52,1025.30,214,22.64,9.87,-28,1
1665030952,2022-10-06 06:35,44.27,999.53,1025.32,214,22.63,9.87,-27,1
1665031013,2022-10-06 06:36,44.25,999.50,1025.28,214,22.63,9.86,-22,1
1665031073,2022-10-06 06:37,44.22,999.51,1025.30,214,22.63,9.85,-22,1
1665031133,2022-10-06 06:38,44.23,999.52,1025.30,214,22.63,9.86,-28,1
1665031193,2022-10-06 06:39,44.24,999.49,1025.27,214,22.62,9.85,-27,1
1665031254,2022-10-06 06:40,44.24,999.50,1025.29,214,22.63,9.86,-28,1
1665031314,2022-10-06 06:41,44.24,999.53,1025.31,214,22.63,9.86,-29,1
1665031374,2022-10-06 06:42,44.14,999.56,1025.35,214,22.63,9.82,-25,1
1665031435,2022-10-06 06:43,44.22,999.57,1025.35,214,22.63,9.85,-29,1
1665031495,2022-10-06 06:44,44.33,999.56,1025.34,214,22.63,9.89,-28,1
1665031555,2022-10-06 06:45,44.21,999.60,1025.38,214,22.63,9.85,-26,1
1665031676,2022-10-06 06:47,44.21,999.61,1025.39,214,22.63,9.85,-28,1
1665031736,2022-10-06 06:48,44.18,999.59,1025.38,214,22.62,9.83,-24,1
1665031796,2022-10-06 06:49,44.18,999.63,1025.41,214,22.63,9.84,-28,1
1665031856,2022-10-06 06:50,44.32,999.61,1025.39,214,22.62,9.88,-34,1
1665031917,2022-10-06 06:51,44.18,999.61,1025.39,214,22.63,9.84,-25,1
1665031977,2022-10-06 06:52,44.17,999.63,1025.41,214,22.62,9.83,-27,1
1665032037,2022-10-06 06:53,44.17,999.64,1025.42,214,22.62,9.82,-22,1
1665032097,2022-10-06 06:54,44.17,999.66,1025.44,214,22.62,9.82,-27,1
1665032158,2022-10-06 06:55,44.13,999.67,1025.45,214,22.62,9.81,-25,1
1665032218,2022-10-06 06:56,44.13,999.68,1025.46,214,22.62,9.81,-27,1
1665032278,2022-10-06 06:57,44.13,999.66,1025.44,214,22.62,9.81,-29,1
1665032338,2022-10-06 06:58,44.12,999.68,1025.46,214,22.62,9.81,-25,1
1665032399,2022-10-06 06:59,44.13,999.67,1025.45,214,22.61,9.80,-27,1
1665032459,2022-10-06 07:00,43.84,999.69,1025.48,214,22.62,9.71,-28,1
1665032519,2022-10-06 07:01,44.12,999.71,1025.49,214,22.62,9.81,-17,1
1665032579,2022-10-06 07:02,44.12,999.73,1025.52,214,22.62,9.81,-26,1
1665032640,2022-10-06 07:04,43.92,999.76,1025.54,214,22.62,9.74,-25,1
1665032700,2022-10-06 07:05,44.08,999.74,1025.53,214,22.62,9.80,-26,1
1665032760,2022-10-06 07:06,44.11,999.76,1025.54,214,22.62,9.81,-26,1
1665032820,2022-10-06 07:07,44.10,999.72,1025.51,214,22.62,9.80,-25,1
1665032881,2022-10-06 07:08,44.10,999.74,1025.52,214,22.62,9.80,-25,1
1665033001,2022-10-06 07:10,44.10,999.76,1025.54,214,22.62,9.80,-19,1
1665033061,2022-10-06 07:11,44.09,999.76,1025.55,214,22.62,9.80,-19,1
1665033122,2022-10-06 07:12,44.10,999.77,1025.55,214,22.62,9.80,-25,1
1665033182,2022-10-06 07:13,44.10,999.77,1025.55,214,22.62,9.80,-23,1
1665033242,2022-10-06 07:14,44.09,999.75,1025.54,214,22.61,9.79,-27,1
1665033302,2022-10-06 07:15,44.08,999.81,1025.60,214,22.62,9.80,-23,1
1665033363,2022-10-06 07:16,44.30,999.78,1025.56,214,22.62,9.87,-23,1
1665033423,2022-10-06 07:17,44.08,999.81,1025.59,214,22.62,9.80,-26,1
1665033483,2022-10-06 07:18,44.08,999.77,1025.56,214,22.62,9.80,-26,1
1665033543,2022-10-06 07:19,44.06,999.80,1025.58,214,22.62,9.79,-24,1
1665033604,2022-10-06 07:20,44.11,999.80,1025.58,214,22.62,9.81,-28,1
1665033664,2022-10-06 07:21,44.06,999.80,1025.59,214,22.62,9.79,-21,1
1665033724,2022-10-06 07:22,44.04,999.82,1025.60,214,22.61,9.77,-25,1
1665033784,2022-10-06 07:23,44.06,999.80,1025.58,214,22.62,9.79,-24,1
1665033845,2022-10-06 07:24,44.05,999.81,1025.60,214,22.62,9.78,-29,1
1665033905,2022-10-06 07:25,44.03,999.80,1025.58,214,22.62,9.78,-22,1
1665033965,2022-10-06 07:26,44.05,999.83,1025.62,214,22.63,9.79,-28,1
1665034025,2022-10-06 07:27,44.04,999.84,1025.62,214,22.62,9.78,-23,1
1665034086,2022-10-06 07:28,44.18,999.85,1025.63,214,22.63,9.84,-27,1
1665034146,2022-10-06 07:29,44.03,999.84,1025.63,214,22.62,9.78,-26,1
1665034206,2022-10-06 07:30,44.01,999.83,1025.62,214,22.62,9.77,-24,1
1665034266,2022-10-06 07:31,44.01,999.88,1025.66,214,22.61,9.76,-27,1
1665034327,2022-10-06 07:32,44.01,999.86,1025.65,214,22.62,9.77,-27,1
1665034387,2022-10-06 07:33,44.00,999.90,1025.68,214,22.62,9.77,-27,1
1665034447,2022-10-06 07:34,43.86,999.87,1025.65,214,22.61,9.71,-33,1
1665034508,2022-10-06 07:35,43.98,999.89,1025.67,214,22.62,9.76,-24,1
1665034568,2022-10-06 07:36,43.99,999.89,1025.68,214,22.62,9.77,-27,1
1665034628,2022-10-06 07:37,43.99,999.87,1025.65,214,22.63,9.78,-23,1
1665034688,2022-10-06 07:38,43.97,999.85,1025.64,214,22.62,9.76,-30,1
1665034749,2022-10-06 07:39,43.92,999.86,1025.64,214,22.62,9.74,-31,1
1665034809,2022-10-06 07:40,43.97,999.89,1025.67,214,22.62,9.76,-27,1
1665034932,2022-10-06 07:42,44.31,999.94,1025.73,214,22.63,9.88,-24,1
1665034992,2022-10-06 07:43,43.95,999.97,1025.76,214,22.63,9.76,-17,1
1665035053,2022-10-06 07:44,43.94,999.93,1025.71,214,22.63,9.76,-27,1
1665035113,2022-10-06 07:45,43.94,999.97,1025.75,214,22.63,9.76,-28,1
1665035173,2022-10-06 07:46,43.93,1000.00,1025.79,214,22.63,9.75,-26,1
1665035233,2022-10-06 07:47,43.93,999.94,1025.73,214,22.63,9.75,-22,1
1665035294,2022-10-06 07:48,43.93,999.97,1025.76,214,22.62,9.74,-23,1
1665035354,2022-10-06 07:49,44.00,999.95,1025.73,214,22.62,9.77,-24,1
1665035414,2022-10-06 07:50,43.92,999.97,1025.75,214,22.63,9.75,-26,1
1665035474,2022-10-06 07:51,44.05,1000.00,1025.79,214,22.61,9.78,-29,1
1665035535,2022-10-06 07:52,43.91,1000.01,1025.79,214,22.62,9.74,-23,1
1665035595,2022-10-06 07:53,43.91,1000.00,1025.79,214,22.62,9.74,-27,1
1665035655,2022-10-06 07:54,43.91,999.97,1025.75,214,22.63,9.75,-23,1
1665035716,2022-10-06 07:55,43.90,1000.03,1025.81,214,22.63,9.74,-26,1
1665035776,2022-10-06 07:56,43.90,1000.03,1025.82,214,22.63,9.74,-31,1
1665035836,2022-10-06 07:57,43.89,1000.06,1025.84,214,22.63,9.74,-28,1
1665035896,2022-10-06 07:58,43.90,1000.08,1025.87,214,22.63,9.74,-26,1
1665035957,2022-10-06 07:59,43.89,1000.11,1025.90,214,22.63,9.74,-24,1
1665036017,2022-10-06 08:00,43.87,1000.12,1025.91,214,22.63,9.74,-28,1
1665036077,2022-10-06 08:01,43.89,1000.14,1025.92,214,22.63,9.74,-26,1
1665036138,2022-10-06 08:02,43.99,1000.14,1025.92,214,22.63,9.78,-27,1
1665036198,2022-10-06 08:03,43.86,1000.17,1025.95,214,22.63,9.73,-26,1
1665036258,2022-10-06 08:04,43.86,1000.18,1025.96,214,22.63,9.73,-31,1
1665036318,2022-10-06 08:05,43.85,1000.22,1026.01,214,22.63,9.73,-28,1
1665036379,2022-10-06 08:06,43.74,1000.23,1026.01,214,22.63,9.69,-29,1
1665036439,2022-10-06 08:07,43.73,1000.22,1026.01,214,22.63,9.69,-23,1
1665036499,2022-10-06 08:08,43.87,1000.28,1026.06,214,22.63,9.73,-32,1
1665036559,2022-10-06 08:09,43.84,1000.28,1026.07,214,22.64,9.73,-23,1
1665036619,2022-10-06 08:10,43.95,1000.29,1026.07,214,22.63,9.76,-22,1
1665036679,2022-10-06 08:11,43.84,1000.31,1026.09,214,22.63,9.72,-24,1
1665036739,2022-10-06 08:12,43.84,1000.34,1026.12,214,22.63,9.72,-30,1
1665036799,2022-10-06 08:13,43.83,1000.36,1026.14,214,22.63,9.72,-23,1
1665036860,2022-10-06 08:14,43.82,1000.38,1026.16,214,22.63,9.72,-31,1
1665036920,2022-10-06 08:15,43.83,1000.41,1026.20,214,22.63,9.72,-27,1
1665036980,2022-10-06 08:16,43.81,1000.42,1026.20,214,22.63,9.71,-30,1
1665037040,2022-10-06 08:17,43.81,1000.43,1026.22,214,22.63,9.71,-24,1
1665037100,2022-10-06 08:18,43.81,1000.41,1026.20,214,22.63,9.71,-26,1
1665037160,2022-10-06 08:19,43.80,1000.42,1026.21,214,22.63,9.71,-26,1
1665037220,2022-10-06 08:20,43.80,1000.44,1026.22,214,22.64,9.72,-23,1
1665037280,2022-10-06 08:21,43.81,1000.45,1026.24,214,22.63,9.71,-30,1
1665037341,2022-10-06 08:22,43.79,1000.48,1026.26,214,22.63,9.71,-28,1
1665037401,2022-10-06 08:23,43.80,1000.48,1026.26,214,22.63,9.71,-29,1
1665037461,2022-10-06 08:24,43.80,1000.51,1026.29,214,22.64,9.72,-24,1
1665037521,2022-10-06 08:25,43.67,1000.50,1026.28,214,22.64,9.67,-28,1
1665037581,2022-10-06 08:26,43.78,1000.52,1026.30,214,22.64,9.71,-24,1
1665037641,2022-10-06 08:27,43.79,1000.52,1026.31,214,22.63,9.71,-27,1
1665037702,2022-10-06 08:28,43.79,1000.55,1026.33,214,22.63,9.71,-28,1
1665037762,2022-10-06 08:29,43.80,1000.56,1026.34,214,22.64,9.72,-29,1
1665037822,2022-10-06 08:30,43.79,1000.58,1026.37,214,22.64,9.71,-24,1
1665037882,2022-10-06 08:31,43.89,1000.60,1026.39,214,22.63,9.74,-28,1
1665037942,2022-10-06 08:32,43.81,1000.61,1026.39,214,22.64,9.72,-27,1
1665038002,2022-10-06 08:33,43.78,1000.60,1026.39,214,22.64,9.71,-22,1
1665038062,2022-10-06 08:34,43.83,1000.60,1026.38,214,22.64,9.73,-25,1
1665038122,2022-10-06 08:35,43.78,1000.59,1026.37,214,22.64,9.71,-27,1
1665038183,2022-10-06 08:36,43.78,1000.61,1026.40,214,22.64,9.71,-32,1
1665038243,2022-10-06 08:37,43.79,1000.59,1026.38,214,22.64,9.71,-26,1
1665038303,2022-10-06 08:38,43.76,1000.62,1026.40,214,22.64,9.70,-25,1
1665038363,2022-10-06 08:39,43.78,1000.63,1026.42,214,22.65,9.72,-30,1
1665038423,2022-10-06 08:40,43.76,1000.67,1026.46,214,22.65,9.71,-32,1
1665038483,2022-10-06 08:41,43.54,1000.72,1026.50,214,22.64,9.63,-28,1
1665038543,2022-10-06 08:42,43.77,1000.76,1026.54,214,22.65,9.72,-29,1
1665038603,2022-10-06 08:43,43.76,1000.76,1026.55,214,22.64,9.70,-26,1
1665038663,2022-10-06 08:44,43.76,1000.80,1026.58,214,22.65,9.71,-30,1
1665038724,2022-10-06 08:45,43.76,1000.78,1026.56,214,22.65,9.71,-30,1
1665038784,2022-10-06 08:46,43.76,1000.79,1026.57,214,22.65,9.71,-30,1
1665038844,2022-10-06 08:47,43.76,1000.81,1026.60,214,22.65,9.71,-28,1
1665038904,2022-10-06 08:48,43.75,1000.83,1026.61,214,22.65,9.71,-28,1
1665038964,2022-10-06 08:49,43.75,1000.80,1026.59,214,22.65,9.71,-25,1
1665039024,2022-10-06 08:50,43.75,1000.85,1026.63,214,22.65,9.71,-28,1
1665039085,2022-10-06 08:51,43.74,1000.87,1026.65,214,22.66,9.71,-31,1
1665039145,2022-10-06 08:52,43.75,1000.88,1026.66,214,22.66,9.72,-26,1
1665039205,2022-10-06 08:53,43.76,1000.93,1026.71,214,22.66,9.72,-30,1
1665039265,2022-10-06 08:54,43.74,1000.95,1026.74,214,22.65,9.71,-25,1
1665039325,2022-10-06 08:55,43.75,1000.93,1026.71,214,22.65,9.71,-25,1
1665039385,2022-10-06 08:56,43.72,1000.93,1026.72,214,22.65,9.70,-21,1
1665039445,2022-10-06 08:57,43.73,1000.86,1026.64,214,22.66,9.71,-23,1
1665039506,2022-10-06 08:58,43.88,1000.94,1026.73,214,22.66,9.76,-27,1
1665039566,2022-10-06 08:59,43.73,1000.97,1026.75,214,22.66,9.71,-24,1
1665039626,2022-10-06 09:00,43.74,1000.96,1026.74,214,22.66,9.71,-28,1
1665039686,2022-10-06 09:01,43.73,1001.00,1026.79,214,22.66,9.71,-27,1
1665039746,2022-10-06 09:02,43.71,1001.02,1026.80,214,22.66,9.71,-32,1
1665039806,2022-10-06 09:03,43.70,1001.04,1026.82,214,22.66,9.70,-28,1
1665039867,2022-10-06 09:04,43.71,1001.02,1026.80,214,22.66,9.71,-28,1
1665039927,2022-10-06 09:05,43.71,1001.04,1026.83,214,22.66,9.71,-24,1
1665039987,2022-10-06 09:06,43.71,1001.07,1026.85,214,22.66,9.71,-30,1
1665040047,2022-10-06 09:07,43.73,1001.10,1026.89,214,22.67,9.72,-30,1
1665040107,2022-10-06 09:08,43.70,1001.10,1026.88,214,22.66,9.70,-23,1
1665040168,2022-10-06 09:09,43.73,1001.14,1026.92,214,22.67,9.72,-24,1
1665040228,2022-10-06 09:10,43.72,1001.17,1026.95,214,22.67,9.72,-22,1
1665040288,2022-10-06 09:11,43.74,1001.14,1026.92,214,22.67,9.72,-23,1
1665040348,2022-10-06 09:12,43.73,1001.13,1026.92,214,22.66,9.71,-27,1
1665040408,2022-10-06 09:13,43.70,1001.10,1026.88,214,22.67,9.71,-19,1
1665040468,2022-10-06 09:14,43.73,1001.15,1026.93,214,22.67,9.72,-26,1
1665040528,2022-10-06 09:15,43.69,1001.15,1026.94,214,22.67,9.71,-28,1
1665040588,2022-10-06 09:16,43.72,1001.18,1026.96,214,22.67,9.72,-20,1
1665040648,2022-10-06 09:17,43.73,1001.21,1027.00,214,22.67,9.72,-23,1
1665040709,2022-10-06 09:18,43.71,1001.19,1026.98,214,22.67,9.72,-24,1
1665040769,2022-10-06 09:19,43.72,1001.24,1027.03,214,22.66,9.71,-26,1
1665040829,2022-10-06 09:20,43.70,1001.20,1026.99,214,22.68,9.72,-26,1
1665040889,2022-10-06 09:21,43.71,1001.21,1026.99,214,22.67,9.71,-23,1
1665040949,2022-10-06 09:22,43.72,1001.21,1026.99,214,22.67,9.72,-31,1
1665041009,2022-10-06 09:23,43.60,1001.22,1027.00,214,22.68,9.69,-25,1
1665041070,2022-10-06 09:24,43.67,1001.26,1027.04,214,22.67,9.70,-29,1
1665041130,2022-10-06 09:25,43.71,1001.25,1027.03,214,22.67,9.71,-28,1
1665041190,2022-10-06 09:26,43.69,1001.22,1027.01,214,22.67,9.71,-29,1
1665041250,2022-10-06 09:27,43.71,1001.23,1027.01,214,22.68,9.73,-26,1
1665041310,2022-10-06 09:28,43.71,1001.26,1027.04,214,22.67,9.71,-19,1
1665041370,2022-10-06 09:29,43.71,1001.25,1027.04,214,22.68,9.72,-27,1
1665041431,2022-10-06 09:30,43.68,1001.28,1027.06,214,22.67,9.71,-25,1
1665041491,2022-10-06 09:31,43.65,1001.31,1027.09,214,22.68,9.70,-29,1
1665041551,2022-10-06 09:32,43.37,1001.31,1027.09,214,22.68,9.61,-29,1
1665041611,2022-10-06 09:33,43.70,1001.32,1027.10,214,22.68,9.72,-20,1
1665041671,2022-10-06 09:34,43.75,1001.27,1027.05,214,22.69,9.75,-26,1
1665041731,2022-10-06 09:35,43.67,1001.25,1027.03,214,22.68,9.71,-25,1
1665041792,2022-10-06 09:36,43.68,1001.30,1027.08,214,22.68,9.72,-19,1
1665041852,2022-10-06 09:37,43.70,1001.32,1027.10,214,22.69,9.73,-21,1
1665041912,2022-10-06 09:38,43.68,1001.32,1027.11,214,22.68,9.72,-25,1
1665041972,2022-10-06 09:39,43.70,1001.29,1027.08,214,22.69,9.73,-31,1
1665042032,2022-10-06 09:40,43.68,1001.32,1027.10,214,22.68,9.72,-25,1
1665042092,2022-10-06 09:41,43.68,1001.34,1027.12,214,22.68,9.72,-25,1
1665042152,2022-10-06 09:42,43.68,1001.33,1027.12,214,22.68,9.72,-29,1
1665042213,2022-10-06 09:43,43.59,1001.34,1027.13,214,22.69,9.69,-19,1
1665042273,2022-10-06 09:44,43.66,1001.36,1027.15,214,22.68,9.71,-26,1
1665042333,2022-10-06 09:45,43.67,1001.37,1027.15,214,22.69,9.72,-29,1
1665042393,2022-10-06 09:46,43.67,1001.36,1027.15,214,22.68,9.71,-31,1
1665042453,2022-10-06 09:47,43.66,1001.37,1027.15,214,22.68,9.71,-24,1
1665042513,2022-10-06 09:48,43.44,1001.38,1027.17,214,22.69,9.64,-29,1
1665042574,2022-10-06 09:49,43.70,1001.39,1027.17,214,22.69,9.73,-28,1
1665042634,2022-10-06 09:50,43.69,1001.44,1027.22,214,22.70,9.73,-32,1
1665042694,2022-10-06 09:51,43.67,1001.42,1027.21,214,22.69,9.72,-26,1
1665042754,2022-10-06 09:52,43.67,1001.46,1027.24,214,22.69,9.72,-27,1
1665042814,2022-10-06 09:53,43.70,1001.43,1027.21,214,22.70,9.74,-24,1
1665042874,2022-10-06 09:54,43.69,1001.45,1027.23,214,22.70,9.73,-27,1
1665042936,2022-10-06 09:55,43.67,1001.42,1027.20,214,22.70,9.73,-30,1
1665042996,2022-10-06 09:56,43.67,1001.44,1027.22,214,22.70,9.73,-30,1
1665043056,2022-10-06 09:57,43.68,1001.48,1027.27,214,22.70,9.73,-24,1
1665043117,2022-10-06 09:58,43.68,1001.48,1027.26,214,22.70,9.73,-29,1
1665043177,2022-10-06 09:59,43.70,1001.46,1027.24,214,22.70,9.74,-25,1
1665043237,2022-10-06 10:00,43.67,1001.50,1027.28,214,22.70,9.73,-27,1
1665043298,2022-10-06 10:01,43.64,1001.48,1027.26,214,22.69,9.71,-25,1
1665043358,2022-10-06 10:02,43.67,1001.46,1027.25,214,22.71,9.74,-25,1
1665043418,2022-10-06 10:03,43.67,1001.47,1027.25,214,22.70,9.73,-27,1
1665043479,2022-10-06 10:04,43.64,1001.52,1027.31,214,22.71,9.73,-24,1
1665043539,2022-10-06 10:05,43.65,1001.53,1027.31,214,22.69,9.71,-24,1
1665043599,2022-10-06 10:06,43.64,1001.56,1027.34,214,22.71,9.73,-26,1
1665043660,2022-10-06 10:07,43.65,1001.56,1027.34,214,22.70,9.72,-28,1
1665043720,2022-10-06 10:08,43.64,1001.56,1027.34,214,22.70,9.72,-29,1
1665043780,2022-10-06 10:09,43.65,1001.62,1027.40,214,22.71,9.73,-23,1
1665043841,2022-10-06 10:10,43.67,1001.60,1027.38,214,22.71,9.74,-23,1
1665043901,2022-10-06 10:11,43.62,1001.58,1027.37,214,22.71,9.72,-27,1
1665043962,2022-10-06 10:12,43.66,1001.62,1027.41,214,22.71,9.73,-24,1
1665044022,2022-10-06 10:13,43.68,1001.69,1027.47,214,22.71,9.74,-21,1
1665044082,2022-10-06 10:14,43.59,1001.72,1027.50,214,22.71,9.71,-24,1
1665044145,2022-10-06 10:15,43.69,1001.72,1027.50,214,22.71,9.74,-24,1
1665044206,2022-10-06 10:16,43.64,1001.75,1027.53,214,22.71,9.73,-28,1
1665044266,2022-10-06 10:17,43.67,1001.71,1027.50,214,22.71,9.74,-28,1
1665044326,2022-10-06 10:18,43.64,1001.65,1027.44,214,22.71,9.73,-26,1
1665044387,2022-10-06 10:19,43.64,1001.67,1027.45,214,22.71,9.73,-26,1
1665044447,2022-10-06 10:20,43.64,1001.72,1027.50,214,22.72,9.74,-25,1
1665044507,2022-10-06 10:21,43.66,1001.70,1027.48,214,22.72,9.74,-24,1
1665044568,2022-10-06 10:22,43.64,1001.69,1027.47,214,22.71,9.73,-27,1
1665044628,2022-10-06 10:23,43.64,1001.76,1027.54,214,22.72,9.74,-30,1
1665044688,2022-10-06 10:24,43.65,1001.74,1027.52,214,22.72,9.74,-27,1
1665044749,2022-10-06 10:25,43.66,1001.75,1027.54,214,22.72,9.74,-29,1
1665044809,2022-10-06 10:26,43.66,1001.78,1027.57,214,22.71,9.73,-28,1
1665044869,2022-10-06 10:27,43.65,1001.82,1027.60,214,22.72,9.74,-22,1
1665044930,2022-10-06 10:28,43.64,1001.81,1027.59,214,22.72,9.74,-20,1
1665044990,2022-10-06 10:29,43.64,1001.82,1027.61,214,22.72,9.74,-24,1
1665045051,2022-10-06 10:30,43.64,1001.87,1027.65,214,22.72,9.74,-20,1
1665045111,2022-10-06 10:31,43.64,1001.86,1027.65,214,22.72,9.74,-20,1
1665045171,2022-10-06 10:32,43.65,1001.89,1027.67,214,22.73,9.75,-19,1
1665045231,2022-10-06 10:33,43.65,1001.85,1027.63,214,22.72,9.74,-27,1
1665045292,2022-10-06 10:34,43.67,1001.90,1027.69,214,22.73,9.75,-25,1
1665045352,2022-10-06 10:35,43.68,1001.90,1027.68,214,22.73,9.76,-24,1
1665045413,2022-10-06 10:36,43.81,1001.86,1027.64,214,22.72,9.79,-26,1
1665045473,2022-10-06 10:37,43.44,1001.85,1027.63,214,22.74,9.69,-25,1
1665045533,2022-10-06 10:38,43.71,1001.88,1027.66,214,22.74,9.78,-24,1
1665045594,2022-10-06 10:39,43.70,1001.87,1027.65,214,22.74,9.78,-28,1
1665045654,2022-10-06 10:40,43.70,1001.87,1027.65,214,22.74,9.78,-29,1
1665045714,2022-10-06 10:41,43.70,1001.87,1027.66,214,22.74,9.78,-23,1
1665045775,2022-10-06 10:42,43.69,1001.90,1027.68,214,22.73,9.76,-32,1
1665045835,2022-10-06 10:43,43.84,1001.84,1027.62,214,22.75,9.83,-27,1
1665045895,2022-10-06 10:44,43.70,1001.83,1027.62,214,22.75,9.78,-32,1
1665045956,2022-10-06 10:45,43.68,1001.94,1027.73,214,22.76,9.79,-25,1
1665046016,2022-10-06 10:46,43.70,1001.93,1027.72,214,22.76,9.79,-24,1
1665046076,2022-10-06 10:47,43.73,1001.90,1027.69,214,22.77,9.81,-25,1
1665046139,2022-10-06 10:48,43.74,1001.89,1027.68,214,22.77,9.81,-26,1
1665046200,2022-10-06 10:50,43.74,1001.91,1027.69,214,22.77,9.81,-27,1
1665046260,2022-10-06 10:51,43.74,1001.88,1027.66,214,22.76,9.81,-24,1
1665046321,2022-10-06 10:52,43.73,1001.90,1027.68,214,22.79,9.83,-22,1
1665046381,2022-10-06 10:53,43.74,1001.92,1027.70,214,22.79,9.83,-28,1
1665046441,2022-10-06 10:54,43.76,1001.92,1027.71,214,22.80,9.85,-30,1
1665046502,2022-10-06 10:55,43.78,1001.92,1027.71,214,22.80,9.86,-26,1
1665046562,2022-10-06 10:56,43.78,1001.95,1027.73,214,22.80,9.86,-21,1
1665046622,2022-10-06 10:57,43.78,1001.96,1027.74,214,22.80,9.86,-24,1
1665046683,2022-10-06 10:58,43.78,1001.93,1027.71,214,22.81,9.87,-20,1
1665046743,2022-10-06 10:59,43.77,1001.96,1027.74,214,22.81,9.86,-20,1
1665046803,2022-10-06 11:00,43.87,1001.97,1027.75,214,22.81,9.90,-20,1
1665046864,2022-10-06 11:01,43.76,1001.97,1027.76,214,22.82,9.87,-27,1
1665046924,2022-10-06 11:02,43.75,1001.98,1027.76,214,22.81,9.86,-23,1
1665046985,2022-10-06 11:03,43.74,1001.97,1027.75,214,22.82,9.86,-21,1
1665047045,2022-10-06 11:04,43.74,1001.96,1027.74,214,22.82,9.86,-28,1
1665047105,2022-10-06 11:05,43.74,1001.99,1027.77,214,22.82,9.86,-29,1
1665047166,2022-10-06 11:06,43.75,1001.93,1027.72,214,22.81,9.86,-23,1
1665047226,2022-10-06 11:07,43.58,1001.99,1027.78,214,22.82,9.81,-24,1
1665047286,2022-10-06 11:08,43.76,1002.01,1027.79,214,22.81,9.86,-25,1
1665047347,2022-10-06 11:09,43.75,1002.00,1027.78,214,22.82,9.87,-29,1
1665047407,2022-10-06 11:10,43.74,1002.00,1027.78,214,22.83,9.87,-21,1
1665047467,2022-10-06 11:11,43.79,1002.03,1027.81,214,22.82,9.88,-23,1
1665047528,2022-10-06 11:12,43.76,1002.01,1027.79,214,22.82,9.87,-22,1
1665047588,2022-10-06 11:13,43.75,1002.02,1027.80,214,22.81,9.86,-28,1
1665047648,2022-10-06 11:14,43.83,1002.03,1027.81,214,22.81,9.88,-24,1
1665047709,2022-10-06 11:15,43.75,1002.05,1027.84,214,22.82,9.87,-27,1
1665047769,2022-10-06 11:16,43.76,1002.04,1027.82,214,22.80,9.85,-27,1
1665047830,2022-10-06 11:17,43.76,1002.05,1027.83,214,22.81,9.86,-24,1
1665047890,2022-10-06 11:18,43.76,1002.06,1027.84,214,22.81,9.86,-32,1
1665047950,2022-10-06 11:19,43.78,1002.06,1027.84,214,22.81,9.87,-28,1
1665048010,2022-10-06 11:20,43.76,1002.09,1027.88,214,22.82,9.87,-25,1
1665048071,2022-10-06 11:21,43.77,1002.12,1027.90,214,22.81,9.86,-28,1
1665048131,2022-10-06 11:22,43.75,1002.14,1027.92,214,22.81,9.86,-23,1
1665048192,2022-10-06 11:23,43.76,1002.13,1027.91,214,22.82,9.87,-29,1
1665048252,2022-10-06 11:24,43.77,1002.11,1027.90,214,22.81,9.86,-20,1
1665048312,2022-10-06 11:25,43.76,1002.16,1027.94,214,22.81,9.86,-25,1
1665048373,2022-10-06 11:26,43.76,1002.18,1027.97,214,22.82,9.87,-27,1
1665048433,2022-10-06 11:27,43.75,1002.20,1027.99,214,22.81,9.86,-23,1
1665048493,2022-10-06 11:28,43.89,1002.20,1027.98,214,22.81,9.90,-28,1
1665048554,2022-10-06 11:29,43.75,1002.22,1028.01,214,22.82,9.87,-27,1
1665048614,2022-10-06 11:30,43.75,1002.22,1028.00,214,22.82,9.87,-23,1
1665048674,2022-10-06 11:31,43.76,1002.23,1028.01,214,22.82,9.87,-27,1
1665048735,2022-10-06 11:32,43.75,1002.21,1027.99,214,22.82,9.87,-23,1
1665048795,2022-10-06 11:33,43.76,1002.21,1027.99,214,22.82,9.87,-26,1
1665048855,2022-10-06 11:34,43.74,1002.25,1028.03,214,22.82,9.86,-28,1
1665048916,2022-10-06 11:35,43.76,1002.22,1028.01,214,22.82,9.87,-25,1
1665048976,2022-10-06 11:36,43.56,1002.20,1027.98,214,22.82,9.80,-28,1
1665049036,2022-10-06 11:37,43.74,1002.25,1028.03,214,22.82,9.86,-24,1
1665049097,2022-10-06 11:38,43.65,1002.21,1027.99,214,22.82,9.83,-27,1
1665049157,2022-10-06 11:39,43.75,1002.25,1028.03,214,22.81,9.86,-24,1
1665049217,2022-10-06 11:40,43.75,1002.25,1028.04,214,22.82,9.87,-26,1
1665049278,2022-10-06 11:41,43.40,1002.23,1028.01,214,22.82,9.75,-29,1
1665049338,2022-10-06 11:42,43.75,1002.26,1028.05,214,22.82,9.87,-25,1
1665049398,2022-10-06 11:43,43.76,1002.25,1028.03,214,22.81,9.86,-20,1
1665049459,2022-10-06 11:44,43.75,1002.26,1028.04,214,22.81,9.86,-24,1
1665049519,2022-10-06 11:45,43.76,1002.29,1028.07,214,22.82,9.87,-20,1
1665049579,2022-10-06 11:46,43.23,1002.29,1028.08,214,22.80,9.67,-21,1
1665049639,2022-10-06 11:47,43.76,1002.29,1028.07,214,22.81,9.86,-23,1
1665049699,2022-10-06 11:48,43.76,1002.29,1028.07,214,22.82,9.87,-26,1
1665049760,2022-10-06 11:49,43.76,1002.35,1028.13,214,22.82,9.87,-29,1
1665049820,2022-10-06 11:50,43.77,1002.33,1028.12,214,22.80,9.85,-27,1
1665049880,2022-10-06 11:51,43.76,1002.32,1028.11,214,22.82,9.87,-29,1
1665049940,2022-10-06 11:52,43.76,1002.35,1028.13,214,22.81,9.86,-30,1
1665050000,2022-10-06 11:53,43.76,1002.33,1028.12,214,22.81,9.86,-29,1
1665050060,2022-10-06 11:54,43.76,1002.32,1028.11,214,22.82,9.87,-24,1
1665050121,2022-10-06 11:55,43.78,1002.32,1028.10,214,22.82,9.88,-23,1
1665050181,2022-10-06 11:56,43.81,1002.29,1028.07,214,22.82,9.88,-23,1
1665050241,2022-10-06 11:57,43.80,1002.35,1028.13,214,22.82,9.88,-30,1
1665050301,2022-10-06 11:58,43.81,1002.35,1028.13,214,22.82,9.88,-27,1
1665050361,2022-10-06 11:59,43.82,1002.33,1028.11,214,22.82,9.89,-27,1
1665050421,2022-10-06 12:00,43.83,1002.32,1028.11,214,22.82,9.89,-24,1
1665050482,2022-10-06 12:01,43.79,1002.29,1028.08,214,22.82,9.88,-25,1
1665050542,2022-10-06 12:02,43.81,1002.35,1028.14,214,22.79,9.86,-24,1
1665050602,2022-10-06 12:03,43.80,1002.39,1028.17,214,22.79,9.85,-23,1
1665050662,2022-10-06 12:04,43.80,1002.33,1028.11,214,22.82,9.88,-23,1
1665050722,2022-10-06 12:05,43.80,1002.25,1028.03,214,22.82,9.88,-27,1
1665050782,2022-10-06 12:06,43.79,1002.38,1028.17,214,22.82,9.88,-28,1
1665050843,2022-10-06 12:07,43.81,1002.40,1028.18,214,22.83,9.89,-26,1
1665050903,2022-10-06 12:08,43.80,1002.41,1028.19,214,22.83,9.89,-31,1
1665050963,2022-10-06 12:09,43.80,1002.38,1028.16,214,22.82,9.88,-27,1
1665051023,2022-10-06 12:10,43.81,1002.43,1028.21,214,22.83,9.89,-22,1
1665051083,2022-10-06 12:11,43.79,1002.37,1028.15,214,22.82,9.88,-29,1
1665051143,2022-10-06 12:12,43.79,1002.35,1028.14,214,22.82,9.88,-30,1
1665051204,2022-10-06 12:13,43.80,1002.37,1028.15,214,22.83,9.89,-28,1
1665051264,2022-10-06 12:14,43.79,1002.39,1028.17,214,22.82,9.88,-27,1
1665051324,2022-10-06 12:15,43.81,1002.39,1028.17,214,22.83,9.89,-29,1
1665051384,2022-10-06 12:16,43.79,1002.37,1028.15,214,22.82,9.88,-28,1
1665051444,2022-10-06 12:17,43.47,1002.37,1028.16,214,22.82,9.77,-29,1
1665051505,2022-10-06 12:18,43.80,1002.37,1028.15,214,22.83,9.89,-26,1
1665051565,2022-10-06 12:19,43.80,1002.39,1028.17,214,22.83,9.89,-27,1
1665051625,2022-10-06 12:20,43.81,1002.37,1028.15,214,22.83,9.89,-26,1
1665051685,2022-10-06 12:21,43.79,1002.37,1028.16,214,22.82,9.88,-24,1
1665051745,2022-10-06 12:22,43.79,1002.35,1028.14,214,22.82,9.88,-25,1
1665051805,2022-10-06 12:23,43.82,1002.32,1028.10,214,22.80,9.87,-23,1
1665051865,2022-10-06 12:24,43.81,1002.36,1028.14,214,22.80,9.87,-30,1
1665051926,2022-10-06 12:25,43.81,1002.29,1028.08,214,22.81,9.87,-24,1
1665051986,2022-10-06 12:26,43.81,1002.27,1028.06,214,22.82,9.88,-25,1
1665052046,2022-10-06 12:27,43.79,1002.21,1027.99,214,22.82,9.88,-23,1
1665052106,2022-10-06 12:28,43.82,1002.27,1028.05,214,22.82,9.89,-31,1
1665052166,2022-10-06 12:29,43.80,1002.27,1028.05,214,22.82,9.88,-27,1
1665052227,2022-10-06 12:30,43.81,1002.24,1028.03,214,22.82,9.88,-21,1
1665052287,2022-10-06 12:31,43.67,1002.25,1028.04,214,22.82,9.84,-26,1
1665052347,2022-10-06 12:32,43.81,1002.27,1028.06,214,22.82,9.88,-28,1
1665052407,2022-10-06 12:33,43.82,1002.31,1028.09,214,22.82,9.89,-30,1
1665052467,2022-10-06 12:34,43.81,1002.26,1028.04,214,22.80,9.87,-26,1
1665052527,2022-10-06 12:35,43.81,1002.25,1028.04,214,22.82,9.88,-26,1
1665052587,2022-10-06 12:36,43.81,1002.22,1028.00,214,22.82,9.88,-23,1
1665052648,2022-10-06 12:37,43.82,1002.21,1027.99,214,22.81,9.88,-21,1
1665052708,2022-10-06 12:38,43.82,1002.22,1028.00,214,22.82,9.89,-18,1
1665052768,2022-10-06 12:39,43.82,1002.20,1027.98,214,22.82,9.89,-22,1
1665052828,2022-10-06 12:40,43.83,1002.19,1027.98,214,22.81,9.88,-23,1
1665052888,2022-10-06 12:41,43.83,1002.18,1027.97,214,22.81,9.88,-26,1
1665052948,2022-10-06 12:42,43.82,1002.21,1027.99,214,22.82,9.89,-26,1
1665053009,2022-10-06 12:43,43.82,1002.21,1027.99,214,22.82,9.89,-29,1
1665053069,2022-10-06 12:44,43.83,1002.18,1027.96,214,22.82,9.89,-23,1
1665053129,2022-10-06 12:45,43.82,1002.23,1028.02,214,22.79,9.86,-24,1
1665053189,2022-10-06 12:46,43.83,1002.24,1028.03,214,22.83,9.90,-25,1
1665053249,2022-10-06 12:47,43.84,1002.22,1028.01,214,22.82,9.89,-26,1
1665053309,2022-10-06 12:48,43.84,1002.21,1028.00,214,22.80,9.88,-21,1
1665053370,2022-10-06 12:49,43.84,1002.23,1028.01,214,22.82,9.89,-20,1
1665053430,2022-10-06 12:50,43.74,1002.23,1028.01,214,22.82,9.86,-26,1
1665053490,2022-10-06 12:51,43.84,1002.23,1028.02,214,22.82,9.89,-26,1
1665053550,2022-10-06 12:52,43.85,1002.25,1028.03,214,22.81,9.89,-29,1
1665053610,2022-10-06 12:53,43.80,1002.25,1028.03,214,22.82,9.88,-26,1
1665053670,2022-10-06 12:54,43.70,1002.28,1028.06,214,22.82,9.85,-21,1
1665053730,2022-10-06 12:55,43.83,1002.26,1028.05,214,22.81,9.88,-26,1
1665053791,2022-10-06 12:56,43.84,1002.25,1028.04,214,22.82,9.89,-24,1
1665053851,2022-10-06 12:57,43.58,1002.28,1028.07,214,22.82,9.81,-21,1
1665053911,2022-10-06 12:58,43.85,1002.32,1028.11,214,22.81,9.89,-24,1
1665053971,2022-10-06 12:59,43.84,1002.32,1028.11,214,22.82,9.89,-27,1
1665054031,2022-10-06 13:00,43.84,1002.30,1028.08,214,22.82,9.89,-24,1
1665054091,2022-10-06 13:01,43.85,1002.32,1028.10,214,22.83,9.91,-25,1
1665054152,2022-10-06 13:02,43.84,1002.29,1028.07,214,22.82,9.89,-22,1
1665054212,2022-10-06 13:03,43.86,1002.34,1028.12,214,22.82,9.90,-25,1
1665054272,2022-10-06 13:04,43.86,1002.31,1028.09,214,22.82,9.90,-20,1
1665054332,2022-10-06 13:05,43.84,1002.31,1028.09,214,22.82,9.89,-21,1
1665054392,2022-10-06 13:06,43.87,1002.33,1028.11,214,22.82,9.91,-25,1
1665054452,2022-10-06 13:07,43.87,1002.39,1028.18,214,22.81,9.90,-24,1
1665054512,2022-10-06 13:08,43.85,1002.39,1028.17,214,22.82,9.90,-32,1
1665054573,2022-10-06 13:09,43.86,1002.46,1028.24,214,22.82,9.90,-28,1
1665054633,2022-10-06 13:10,43.86,1002.39,1028.17,214,22.82,9.90,-23,1
1665054693,2022-10-06 13:11,43.87,1002.40,1028.19,214,22.82,9.91,-29,1
1665054753,2022-10-06 13:12,43.99,1002.39,1028.17,214,22.81,9.94,-23,1
1665054813,2022-10-06 13:13,43.86,1002.37,1028.16,214,22.82,9.90,-27,1
1665054873,2022-10-06 13:14,43.87,1002.42,1028.21,214,22.81,9.90,-31,1
1665054933,2022-10-06 13:15,44.18,1002.45,1028.24,214,22.82,10.01,-27,1
1665054993,2022-10-06 13:16,43.87,1002.40,1028.18,214,22.82,9.91,-25,1
1665055054,2022-10-06 13:17,43.88,1002.46,1028.24,214,22.82,9.91,-28,1
1665055114,2022-10-06 13:18,43.87,1002.43,1028.21,214,22.79,9.88,-29,1
1665055174,2022-10-06 13:19,43.87,1002.38,1028.17,214,22.81,9.90,-31,1
1665055234,2022-10-06 13:20,43.89,1002.43,1028.22,214,22.81,9.90,-28,1
1665055294,2022-10-06 13:21,43.88,1002.42,1028.21,214,22.82,9.91,-28,1
1665055354,2022-10-06 13:22,43.88,1002.41,1028.19,214,22.81,9.90,-29,1
1665055415,2022-10-06 13:23,43.88,1002.37,1028.16,214,22.82,9.91,-25,1
1665055475,2022-10-06 13:24,43.89,1002.41,1028.19,214,22.82,9.91,-24,1
1665055598,2022-10-06 13:26,43.89,1002.43,1028.21,214,22.82,9.91,-22,1
1665055658,2022-10-06 13:27,43.89,1002.43,1028.22,214,22.81,9.90,-26,1
1665055719,2022-10-06 13:28,43.89,1002.40,1028.18,214,22.82,9.91,-26,1
1665055779,2022-10-06 13:29,43.84,1002.39,1028.18,214,22.82,9.89,-23,1
1665055839,2022-10-06 13:30,43.89,1002.39,1028.17,214,22.81,9.90,-24,1
1665055900,2022-10-06 13:31,43.89,1002.38,1028.17,214,22.82,9.91,-22,1
1665055960,2022-10-06 13:32,43.92,1002.41,1028.19,214,22.82,9.92,-28,1
1665056020,2022-10-06 13:33,43.91,1002.39,1028.18,214,22.83,9.93,-27,1
1665056081,2022-10-06 13:34,43.90,1002.40,1028.18,214,22.82,9.92,-23,1
1665056141,2022-10-06 13:35,43.62,1002.44,1028.23,214,22.82,9.82,-23,1
1665056201,2022-10-06 13:36,43.89,1002.45,1028.23,214,22.82,9.91,-23,1
1665056262,2022-10-06 13:37,43.92,1002.41,1028.19,214,22.82,9.92,-28,1
1665056322,2022-10-06 13:38,43.90,1002.40,1028.19,214,22.82,9.92,-29,1
1665056382,2022-10-06 13:39,43.90,1002.40,1028.19,214,22.82,9.92,-27,1
1665056443,2022-10-06 13:40,43.90,1002.39,1028.17,214,22.82,9.92,-22,1
1665056503,2022-10-06 13:41,43.93,1002.36,1028.14,214,22.82,9.92,-28,1
1665056563,2022-10-06 13:42,43.91,1002.33,1028.12,214,22.82,9.92,-22,1
1665056623,2022-10-06 13:43,43.93,1002.38,1028.16,214,22.82,9.92,-26,1
1665056684,2022-10-06 13:44,43.92,1002.33,1028.12,214,22.82,9.92,-26,1
1665056744,2022-10-06 13:45,43.93,1002.34,1028.12,214,22.82,9.92,-26,1
1665056804,2022-10-06 13:46,44.11,1002.34,1028.12,214,22.82,9.99,-25,1
1665056865,2022-10-06 13:47,43.94,1002.35,1028.13,214,22.82,9.93,-25,1
1665056925,2022-10-06 13:48,43.93,1002.42,1028.20,214,22.82,9.92,-21,1
1665056985,2022-10-06 13:49,43.95,1002.40,1028.18,214,22.82,9.93,-28,1
1665057046,2022-10-06 13:50,43.94,1002.48,1028.26,214,22.78,9.89,-27,1
1665057106,2022-10-06 13:51,43.93,1002.47,1028.25,214,22.83,9.93,-25,1
1665057166,2022-10-06 13:52,43.91,1002.46,1028.24,214,22.83,9.93,-24,1
1665057227,2022-10-06 13:53,43.93,1002.45,1028.23,214,22.82,9.92,-20,1
1665057287,2022-10-06 13:54,43.94,1002.47,1028.26,214,22.83,9.94,-26,1
1665057347,2022-10-06 13:55,43.94,1002.48,1028.26,214,22.83,9.94,-27,1
1665057408,2022-10-06 13:56,43.95,1002.54,1028.33,214,22.83,9.94,-25,1
1665057468,2022-10-06 13:57,43.95,1002.55,1028.34,214,22.82,9.93,-26,1
1665057528,2022-10-06 13:58,43.94,1002.56,1028.34,214,22.83,9.94,-31,1
1665057589,2022-10-06 13:59,43.94,1002.55,1028.34,214,22.83,9.94,-30,1
1665057649,2022-10-06 14:00,43.94,1002.59,1028.38,214,22.83,9.94,-28,1
1665057709,2022-10-06 14:01,43.95,1002.57,1028.35,214,22.83,9.94,-27,1
1665057770,2022-10-06 14:02,43.87,1002.54,1028.32,214,22.83,9.92,-17,1
1665057830,2022-10-06 14:03,43.96,1002.53,1028.31,214,22.83,9.94,-28,1
1665057890,2022-10-06 14:04,43.95,1002.51,1028.29,214,22.83,9.94,-23,1
1665057951,2022-10-06 14:05,43.95,1002.52,1028.30,214,22.83,9.94,-28,1
1665058011,2022-10-06 14:06,43.95,1002.52,1028.30,214,22.82,9.93,-19,1
1665058071,2022-10-06 14:07,43.95,1002.47,1028.26,214,22.83,9.94,-28,1
1665058131,2022-10-06 14:08,44.25,1002.52,1028.30,214,22.83,10.04,-23,1
1665058192,2022-10-06 14:09,43.96,1002.55,1028.34,214,22.83,9.94,-23,1
1665058252,2022-10-06 14:10,43.95,1002.62,1028.40,214,22.83,9.94,-21,1
1665058312,2022-10-06 14:11,43.95,1002.57,1028.36,214,22.83,9.94,-22,1
1665058373,2022-10-06 14:12,43.95,1002.60,1028.38,214,22.84,9.95,-22,1
1665058433,2022-10-06 14:13,43.95,1002.62,1028.41,214,22.83,9.94,-26,1
1665058493,2022-10-06 14:14,43.95,1002.58,1028.37,214,22.83,9.94,-33,1
1665058554,2022-10-06 14:15,43.96,1002.57,1028.35,214,22.83,9.94,-22,1
1665058614,2022-10-06 14:16,43.96,1002.57,1028.36,214,22.83,9.94,-23,1
1665058674,2022-10-06 14:17,43.96,1002.58,1028.36,214,22.83,9.94,-25,1
1665058735,2022-10-06 14:18,43.97,1002.58,1028.36,214,22.83,9.95,-29,1
1665058795,2022-10-06 14:19,43.97,1002.59,1028.37,214,22.84,9.96,-22,1
1665058855,2022-10-06 14:20,43.97,1002.62,1028.40,214,22.84,9.96,-24,1
1665058915,2022-10-06 14:21,43.67,1002.60,1028.38,214,22.84,9.85,-22,1
1665058976,2022-10-06 14:22,43.97,1002.62,1028.40,214,22.83,9.95,-25,1
1665059036,2022-10-06 14:23,43.97,1002.65,1028.44,214,22.84,9.96,-25,1
1665059096,2022-10-06 14:24,43.97,1002.63,1028.42,214,22.84,9.96,-24,1
1665059157,2022-10-06 14:25,43.95,1002.66,1028.44,214,22.84,9.95,-24,1
1665059217,2022-10-06 14:26,43.97,1002.60,1028.39,214,22.84,9.96,-31,1
1665059277,2022-10-06 14:27,43.91,1002.60,1028.38,214,22.83,9.93,-25,1
1665059338,2022-10-06 14:28,44.16,1002.63,1028.41,214,22.84,10.02,-27,1
1665059398,2022-10-06 14:29,43.96,1002.66,1028.44,214,22.84,9.95,-27,1
1665059458,2022-10-06 14:30,43.97,1002.66,1028.44,214,22.84,9.96,-28,1
1665059518,2022-10-06 14:31,43.96,1002.68,1028.46,214,22.84,9.95,-26,1
1665059579,2022-10-06 14:32,44.08,1002.71,1028.50,214,22.84,9.99,-24,1
1665059639,2022-10-06 14:33,43.97,1002.70,1028.49,214,22.84,9.96,-28,1
1665059699,2022-10-06 14:34,43.97,1002.71,1028.49,214,22.84,9.96,-22,1
1665059760,2022-10-06 14:36,43.96,1002.68,1028.46,214,22.85,9.96,-26,1
1665059820,2022-10-06 14:37,43.97,1002.65,1028.44,214,22.84,9.96,-25,1
1665059880,2022-10-06 14:38,43.99,1002.71,1028.49,214,22.85,9.97,-27,1
1665059941,2022-10-06 14:39,43.97,1002.76,1028.54,214,22.85,9.97,-26,1
1665060001,2022-10-06 14:40,43.97,1002.72,1028.50,214,22.85,9.97,-26,1
1665060061,2022-10-06 14:41,43.97,1002.72,1028.50,214,22.85,9.97,-26,1
1665060121,2022-10-06 14:42,43.97,1002.73,1028.51,214,22.85,9.97,-25,1
1665060182,2022-10-06 14:43,43.98,1002.71,1028.49,214,22.85,9.97,-25,1
1665060242,2022-10-06 14:44,43.97,1002.71,1028.49,214,22.85,9.97,-28,1
1665060363,2022-10-06 14:46,43.99,1002.70,1028.49,214,22.85,9.97,-24,1
1665060423,2022-10-06 14:47,43.97,1002.74,1028.52,214,22.84,9.96,-24,1
1665060483,2022-10-06 14:48,43.99,1002.72,1028.50,214,22.84,9.96,-15,1
1665060544,2022-10-06 14:49,43.99,1002.76,1028.54,214,22.85,9.97,-27,1
1665060604,2022-10-06 14:50,44.17,1002.74,1028.53,214,22.85,10.03,-24,1
1665060664,2022-10-06 14:51,44.00,1002.74,1028.52,214,22.85,9.98,-28,1
1665060725,2022-10-06 14:52,43.98,1002.71,1028.49,214,22.84,9.96,-24,1
1665060785,2022-10-06 14:53,43.98,1002.67,1028.45,214,22.84,9.96,-23,1
1665060845,2022-10-06 14:54,43.97,1002.67,1028.45,214,22.85,9.97,-26,1
1665060905,2022-10-06 14:55,43.99,1002.59,1028.38,214,22.84,9.97,-27,1
1665060966,2022-10-06 14:56,43.98,1002.57,1028.35,214,22.85,9.97,-24,1
1665061026,2022-10-06 14:57,43.99,1002.54,1028.33,214,22.84,9.97,-21,1
1665061086,2022-10-06 14:58,43.99,1002.56,1028.35,214,22.85,9.97,-24,1
1665061147,2022-10-06 14:59,43.95,1002.60,1028.39,214,22.85,9.96,-27,1
1665061207,2022-10-06 15:00,43.99,1002.59,1028.37,214,22.85,9.97,-21,1
1665061267,2022-10-06 15:01,44.06,1002.61,1028.39,214,22.85,10.00,-25,1
1665061327,2022-10-06 15:02,43.99,1002.61,1028.40,214,22.85,9.97,-25,1
1665061388,2022-10-06 15:03,44.10,1002.60,1028.38,214,22.84,10.00,-22,1
1665061448,2022-10-06 15:04,44.00,1002.64,1028.42,214,22.85,9.98,-23,1
1665061509,2022-10-06 15:05,43.99,1002.65,1028.43,214,22.84,9.97,-30,1
1665061629,2022-10-06 15:07,43.99,1002.66,1028.44,214,22.85,9.97,-25,1
1665061689,2022-10-06 15:08,43.98,1002.69,1028.47,214,22.84,9.96,-26,1
1665061750,2022-10-06 15:09,44.00,1002.69,1028.47,214,22.85,9.98,-29,1
1665061810,2022-10-06 15:10,43.96,1002.72,1028.50,214,22.85,9.96,-27,1
1665061870,2022-10-06 15:11,44.02,1002.73,1028.52,214,22.85,9.98,-24,1
1665061931,2022-10-06 15:12,44.00,1002.66,1028.45,214,22.85,9.98,-29,1
1665061991,2022-10-06 15:13,43.99,1002.69,1028.47,214,22.85,9.97,-26,1
1665062051,2022-10-06 15:14,43.94,1002.69,1028.47,214,22.84,9.95,-22,1
1665062111,2022-10-06 15:15,44.02,1002.74,1028.52,214,22.85,9.98,-25,1
1665062172,2022-10-06 15:16,43.99,1002.68,1028.46,214,22.85,9.97,-26,1
1665062232,2022-10-06 15:17,44.02,1002.70,1028.48,214,22.85,9.98,-21,1
1665062292,2022-10-06 15:18,44.02,1002.72,1028.50,214,22.85,9.98,-25,1
1665062353,2022-10-06 15:19,44.15,1002.71,1028.49,214,22.85,10.03,-24,1
1665062413,2022-10-06 15:20,44.00,1002.72,1028.50,214,22.85,9.98,-25,1
1665062473,2022-10-06 15:21,44.00,1002.72,1028.50,214,22.85,9.98,-24,1
1665062533,2022-10-06 15:22,44.00,1002.71,1028.49,214,22.85,9.98,-29,1
1665062594,2022-10-06 15:23,44.00,1002.71,1028.50,214,22.86,9.99,-28,1
1665062654,2022-10-06 15:24,44.02,1002.67,1028.45,214,22.86,9.99,-24,1
1665062714,2022-10-06 15:25,44.00,1002.67,1028.45,214,22.85,9.98,-25,1
1665062774,2022-10-06 15:26,44.00,1002.66,1028.44,214,22.85,9.98,-26,1
1665062835,2022-10-06 15:27,44.02,1002.67,1028.45,214,22.85,9.98,-26,1
1665062895,2022-10-06 15:28,44.41,1002.69,1028.47,214,22.86,10.12,-21,1
1665062955,2022-10-06 15:29,44.00,1002.68,1028.46,214,22.85,9.98,-24,1
1665063016,2022-10-06 15:30,44.00,1002.73,1028.51,214,22.85,9.98,-28,1
1665063076,2022-10-06 15:31,44.02,1002.66,1028.44,214,22.85,9.98,-23,1
1665063136,2022-10-06 15:32,44.00,1002.68,1028.46,214,22.85,9.98,-30,1
1665063197,2022-10-06 15:33,44.02,1002.67,1028.45,214,22.85,9.98,-22,1
1665063257,2022-10-06 15:34,44.02,1002.67,1028.46,214,22.86,9.99,-28,1
1665063317,2022-10-06 15:35,44.02,1002.71,1028.50,214,22.85,9.98,-31,1
1665063377,2022-10-06 15:36,44.02,1002.65,1028.44,214,22.85,9.98,-25,1
1665063438,2022-10-06 15:37,44.00,1002.71,1028.49,214,22.86,9.99,-21,1
1665063498,2022-10-06 15:38,44.00,1002.72,1028.50,214,22.85,9.98,-26,1
1665063558,2022-10-06 15:39,43.99,1002.73,1028.51,214,22.85,9.97,-30,1
1665063618,2022-10-06 15:40,43.84,1002.73,1028.51,214,22.85,9.92,-24,1
1665063679,2022-10-06 15:41,44.00,1002.74,1028.52,214,22.86,9.99,-23,1
1665063739,2022-10-06 15:42,44.02,1002.75,1028.53,214,22.86,9.99,-27,1
1665063799,2022-10-06 15:43,44.02,1002.74,1028.52,214,22.85,9.98,-27,1
1665063859,2022-10-06 15:44,44.03,1002.78,1028.56,214,22.86,9.99,-31,1
1665063919,2022-10-06 15:45,44.01,1002.81,1028.59,214,22.86,9.99,-30,1
1665063979,2022-10-06 15:46,43.99,1002.81,1028.59,214,22.85,9.97,-31,1
1665064039,2022-10-06 15:47,44.03,1002.81,1028.59,214,22.86,9.99,-29,1
1665064099,2022-10-06 15:48,44.02,1002.80,1028.58,214,22.65,9.80,-21,1
1665064160,2022-10-06 15:49,44.02,1002.77,1028.56,214,22.85,9.98,-31,1
1665064220,2022-10-06 15:50,44.02,1002.76,1028.55,214,22.86,9.99,-28,1
1665064280,2022-10-06 15:51,43.99,1002.74,1028.52,214,22.87,9.99,-27,1
1665064340,2022-10-06 15:52,44.02,1002.76,1028.54,214,22.87,10.00,-24,1
1665064400,2022-10-06 15:53,44.01,1002.78,1028.57,214,22.87,10.00,-22,1
1665064460,2022-10-06 15:54,43.88,1002.80,1028.58,214,22.87,9.95,-25,1
1665064520,2022-10-06 15:55,43.88,1002.81,1028.60,214,22.87,9.95,-25,1
1665064580,2022-10-06 15:56,44.02,1002.79,1028.58,214,22.88,10.01,-25,1
1665064640,2022-10-06 15:57,44.01,1002.82,1028.60,214,22.88,10.01,-29,1
1665064701,2022-10-06 15:58,44.01,1002.84,1028.62,214,22.88,10.01,-30,1
1665064761,2022-10-06 15:59,44.01,1002.85,1028.64,214,22.89,10.02,-25,1
1665064821,2022-10-06 16:00,44.01,1002.87,1028.65,214,22.88,10.01,-27,1
1665064881,2022-10-06 16:01,44.01,1002.87,1028.65,214,22.89,10.02,-28,1
1665064941,2022-10-06 16:02,44.00,1002.87,1028.65,214,22.89,10.01,-29,1
1665065001,2022-10-06 16:03,43.99,1002.90,1028.69,214,22.90,10.02,-20,1
1665065061,2022-10-06 16:04,43.99,1002.04,1027.82,214,22.88,10.00,-25,1
1665065121,2022-10-06 16:05,44.01,1002.70,1028.48,214,22.88,10.01,-25,1
1665065181,2022-10-06 16:06,43.99,1002.96,1028.74,214,22.90,10.02,-22,1
1665065242,2022-10-06 16:07,44.01,1002.93,1028.71,214,22.90,10.02,-26,1
1665065302,2022-10-06 16:08,44.01,1003.00,1028.78,214,22.90,10.03,-26,1
1665065362,2022-10-06 16:09,44.00,1002.99,1028.77,214,22.90,10.02,-31,1
1665065422,2022-10-06 16:10,44.00,1002.99,1028.77,214,22.90,10.02,-28,1
1665065482,2022-10-06 16:11,44.00,1003.01,1028.79,214,22.90,10.02,-27,1
1665065542,2022-10-06 16:12,44.00,1003.02,1028.81,214,22.90,10.02,-28,1
1665065602,2022-10-06 16:13,44.00,1003.01,1028.80,214,22.91,10.03,-28,1
1665065662,2022-10-06 16:14,43.99,1003.05,1028.83,214,22.91,10.03,-26,1
1665065722,2022-10-06 16:15,44.01,1003.01,1028.79,214,22.90,10.03,-26,1
1665065782,2022-10-06 16:16,44.00,1003.03,1028.81,214,22.91,10.03,-28,1
1665065843,2022-10-06 16:17,43.85,1003.02,1028.81,214,22.91,9.98,-27,1
1665065963,2022-10-06 16:19,44.01,1003.02,1028.80,214,22.91,10.03,-24,1
1665066023,2022-10-06 16:20,43.99,1003.05,1028.83,214,22.91,10.03,-21,1
1665066083,2022-10-06 16:21,43.99,1003.06,1028.84,214,22.91,10.03,-24,1
1665066143,2022-10-06 16:22,43.99,1003.07,1028.85,214,22.91,10.03,-31,1
1665066203,2022-10-06 16:23,43.99,1003.11,1028.90,214,22.90,10.02,-24,1
1665066263,2022-10-06 16:24,43.99,1003.11,1028.90,214,22.91,10.03,-23,1
1665066323,2022-10-06 16:25,44.00,1003.14,1028.92,214,22.91,10.03,-31,1
1665066383,2022-10-06 16:26,43.83,1003.12,1028.90,214,22.91,9.97,-27,1
1665066444,2022-10-06 16:27,44.06,1003.11,1028.90,214,22.91,10.05,-30,1
1665066504,2022-10-06 16:28,44.02,1003.12,1028.91,214,22.91,10.04,-24,1
1665066564,2022-10-06 16:29,44.02,1003.12,1028.90,214,22.90,10.03,-24,1
1665066624,2022-10-06 16:30,44.01,1003.15,1028.93,214,22.90,10.03,-31,1
1665066684,2022-10-06 16:31,44.01,1003.14,1028.92,214,22.90,10.03,-30,1
1665066744,2022-10-06 16:32,44.02,1003.16,1028.95,214,22.90,10.03,-25,1
1665066864,2022-10-06 16:34,44.01,1003.16,1028.94,214,22.90,10.02,-26,1
1665066924,2022-10-06 16:35,44.03,1003.18,1028.96,214,22.90,10.03,-27,1
1665066984,2022-10-06 16:36,43.92,1003.17,1028.96,214,22.90,10.00,-23,1
1665067044,2022-10-06 16:37,44.03,1003.21,1028.99,214,22.90,10.03,-31,1
1665067105,2022-10-06 16:38,43.78,1003.20,1028.98,214,22.90,9.95,-26,1
1665067165,2022-10-06 16:39,44.02,1003.20,1028.99,214,22.90,10.03,-25,1
1665067225,2022-10-06 16:40,44.03,1003.21,1029.00,214,22.89,10.02,-27,1
1665067285,2022-10-06 16:41,44.01,1003.19,1028.97,214,22.89,10.02,-19,1
1665067345,2022-10-06 16:42,44.03,1003.21,1029.00,214,22.90,10.03,-31,1
1665067405,2022-10-06 16:43,44.04,1003.21,1029.00,214,22.90,10.04,-20,1
1665067465,2022-10-06 16:44,44.03,1003.23,1029.01,214,22.90,10.03,-28,1
1665067525,2022-10-06 16:45,44.03,1003.21,1028.99,214,22.90,10.03,-30,1
1665067586,2022-10-06 16:46,44.02,1003.22,1029.01,214,22.90,10.03,-24,1
1665067646,2022-10-06 16:47,44.04,1003.19,1028.98,214,22.89,10.03,-27,1
1665067706,2022-10-06 16:48,44.03,1003.18,1028.97,214,22.89,10.02,-18,1
1665067766,2022-10-06 16:49,44.02,1003.19,1028.97,214,22.90,10.03,-27,1
1665067886,2022-10-06 16:51,44.02,1003.21,1028.99,214,22.89,10.02,-24,1
1665067946,2022-10-06 16:52,43.90,1003.23,1029.01,214,22.90,9.99,-27,1
1665068006,2022-10-06 16:53,44.03,1003.26,1029.05,214,22.89,10.02,-27,1
1665068067,2022-10-06 16:54,44.04,1003.25,1029.03,214,22.89,10.03,-29,1
1665068127,2022-10-06 16:55,44.02,1003.26,1029.05,214,22.89,10.02,-25,1
1665068187,2022-10-06 16:56,44.03,1003.27,1029.05,214,22.88,10.01,-23,1
1665068307,2022-10-06 16:58,44.02,1003.28,1029.06,214,22.90,10.03,-20,1
1665068367,2022-10-06 16:59,44.02,1003.29,1029.08,214,22.90,10.03,-28,1
1665068427,2022-10-06 17:00,44.03,1003.29,1029.07,214,22.90,10.03,-26,1
1665068487,2022-10-06 17:01,44.03,1003.27,1029.05,214,22.88,10.01,-28,1
1665068547,2022-10-06 17:02,44.18,1003.30,1029.08,214,22.90,10.08,-32,1
1665068607,2022-10-06 17:03,44.04,1003.29,1029.08,214,22.89,10.03,-32,1
1665068667,2022-10-06 17:04,44.03,1003.31,1029.09,214,22.89,10.02,-26,1
1665068728,2022-10-06 17:05,44.03,1003.34,1029.13,214,22.89,10.02,-24,1
1665068788,2022-10-06 17:06,44.04,1003.36,1029.14,214,22.89,10.03,-31,1
1665068848,2022-10-06 17:07,43.76,1003.39,1029.17,214,22.90,9.94,-25,1
1665068908,2022-10-06 17:08,44.05,1003.34,1029.12,214,22.89,10.03,-25,1
1665068968,2022-10-06 17:09,44.06,1003.35,1029.14,214,22.88,10.02,-21,1
1665069028,2022-10-06 17:10,44.05,1003.37,1029.15,214,22.89,10.03,-32,1
1665069088,2022-10-06 17:11,44.07,1003.39,1029.17,214,22.88,10.03,-31,1
1665069148,2022-10-06 17:12,44.06,1003.38,1029.17,214,22.90,10.04,-23,1
1665069208,2022-10-06 17:13,44.04,1003.34,1029.12,214,22.88,10.02,-26,1
1665069269,2022-10-06 17:14,44.06,1003.33,1029.11,214,22.88,10.02,-24,1
1665069329,2022-10-06 17:15,44.06,1003.34,1029.12,214,22.88,10.02,-21,1
1665069389,2022-10-06 17:16,44.06,1003.36,1029.15,214,22.88,10.02,-30,1
1665069449,2022-10-06 17:17,44.05,1003.34,1029.12,214,22.88,10.02,-26,1
1665069509,2022-10-06 17:18,44.07,1003.38,1029.16,214,22.87,10.02,-26,1
1665069569,2022-10-06 17:19,44.08,1003.37,1029.15,214,22.88,10.03,-23,1
1665069629,2022-10-06 17:20,44.08,1003.40,1029.19,214,22.88,10.03,-24,1
1665069749,2022-10-06 17:22,44.07,1003.41,1029.20,214,22.88,10.03,-25,1
1665069809,2022-10-06 17:23,44.07,1003.43,1029.21,214,22.87,10.02,-23,1
1665069870,2022-10-06 17:24,43.65,1003.44,1029.23,214,22.87,9.88,-26,1
1665069930,2022-10-06 17:25,44.39,1003.44,1029.22,214,22.88,10.13,-28,1
1665069990,2022-10-06 17:26,44.08,1003.43,1029.21,214,22.88,10.03,-22,1
1665070050,2022-10-06 17:27,44.08,1003.49,1029.27,214,22.88,10.03,-28,1
1665070110,2022-10-06 17:28,44.06,1003.52,1029.30,214,22.87,10.02,-26,1
1665070170,2022-10-06 17:29,44.09,1003.51,1029.29,214,22.87,10.03,-24,1
1665070230,2022-10-06 17:30,44.08,1003.51,1029.29,214,22.86,10.01,-26,1
1665070290,2022-10-06 17:31,44.08,1003.52,1029.30,214,22.86,10.01,-24,1
1665070350,2022-10-06 17:32,43.95,1003.51,1029.29,214,22.87,9.98,-32,1
1665070411,2022-10-06 17:33,44.08,1003.52,1029.31,214,22.88,10.03,-31,1
1665070471,2022-10-06 17:34,44.40,1003.51,1029.29,214,22.87,10.13,-27,1
1665070531,2022-10-06 17:35,44.14,1003.51,1029.29,214,22.87,10.04,-23,1
1665070591,2022-10-06 17:36,44.10,1003.54,1029.32,214,22.87,10.03,-25,1
1665070651,2022-10-06 17:37,44.12,1003.54,1029.33,214,22.87,10.03,-27,1
1665070711,2022-10-06 17:38,44.04,1003.54,1029.32,214,22.86,10.00,-30,1
1665070771,2022-10-06 17:39,43.99,1003.56,1029.34,214,22.87,9.99,-22,1
1665070831,2022-10-06 17:40,44.10,1003.57,1029.35,214,22.87,10.03,-31,1
1665070891,2022-10-06 17:41,44.12,1003.58,1029.37,214,22.86,10.02,-25,1
1665070951,2022-10-06 17:42,44.11,1003.58,1029.36,214,22.86,10.02,-25,1
1665071012,2022-10-06 17:43,44.12,1003.60,1029.38,214,22.87,10.03,-27,1
1665071072,2022-10-06 17:44,44.11,1003.58,1029.36,214,22.86,10.02,-26,1
1665071252,2022-10-06 17:47,44.13,1003.65,1029.43,214,22.86,10.03,-24,1
1665071312,2022-10-06 17:48,44.14,1003.66,1029.44,214,22.86,10.03,-25,1
1665071372,2022-10-06 17:49,44.15,1003.65,1029.43,214,22.84,10.02,-25,1
1665071432,2022-10-06 17:50,44.12,1003.71,1029.49,214,22.86,10.03,-26,1
1665071492,2022-10-06 17:51,44.14,1003.70,1029.49,214,22.86,10.03,-30,1
1665071553,2022-10-06 17:52,44.15,1003.72,1029.50,214,22.86,10.04,-23,1
1665071613,2022-10-06 17:53,43.94,1003.70,1029.49,214,22.85,9.96,-28,1
1665071673,2022-10-06 17:54,44.16,1003.70,1029.48,214,22.86,10.04,-25,1
1665071733,2022-10-06 17:55,44.11,1003.71,1029.49,214,22.86,10.02,-30,1
1665071793,2022-10-06 17:56,44.14,1003.71,1029.49,214,22.85,10.02,-29,1
1665071853,2022-10-06 17:57,44.14,1003.72,1029.50,214,22.86,10.03,-27,1
1665071913,2022-10-06 17:58,44.16,1003.71,1029.49,214,22.85,10.03,-25,1
1665071973,2022-10-06 17:59,44.08,1003.70,1029.48,214,22.85,10.00,-21,1
1665072033,2022-10-06 18:00,43.98,1003.72,1029.51,214,22.86,9.98,-30,1
1665072093,2022-10-06 18:01,44.16,1003.74,1029.52,214,22.85,10.03,-32,1
1665072154,2022-10-06 18:02,44.16,1003.73,1029.51,214,22.86,10.04,-29,1
1665072214,2022-10-06 18:03,44.18,1003.77,1029.56,214,22.85,10.04,-26,1
1665072274,2022-10-06 18:04,44.17,1003.78,1029.56,214,22.85,10.03,-25,1
1665072334,2022-10-06 18:05,44.17,1003.81,1029.59,214,22.85,10.03,-23,1
1665072394,2022-10-06 18:06,44.18,1003.82,1029.60,214,22.86,10.05,-28,1
1665072454,2022-10-06 18:07,44.28,1003.82,1029.61,214,22.85,10.07,-25,1
1665072514,2022-10-06 18:08,44.17,1003.80,1029.58,214,22.85,10.03,-26,1
1665072574,2022-10-06 18:09,44.18,1003.83,1029.61,214,22.85,10.04,-30,1
1665072634,2022-10-06 18:10,44.17,1003.83,1029.61,214,22.85,10.03,-31,1
1665072695,2022-10-06 18:11,44.18,1003.85,1029.63,214,22.86,10.05,-24,1
1665072755,2022-10-06 18:12,44.19,1003.85,1029.63,214,22.85,10.04,-31,1
1665072815,2022-10-06 18:13,44.33,1003.88,1029.66,214,22.85,10.09,-27,1
1665072875,2022-10-06 18:14,44.18,1003.87,1029.66,214,22.85,10.04,-29,1
1665072935,2022-10-06 18:15,44.18,1003.89,1029.67,214,22.84,10.03,-25,1
1665072995,2022-10-06 18:16,44.38,1003.89,1029.67,214,22.84,10.10,-29,1
1665073055,2022-10-06 18:17,44.18,1003.92,1029.70,214,22.84,10.03,-23,1
1665073239,2022-10-06 18:20,44.19,1003.93,1029.71,214,22.84,10.03,-24,1
1665073299,2022-10-06 18:21,44.20,1003.92,1029.70,214,22.84,10.03,-25,1
1665073359,2022-10-06 18:22,44.19,1003.90,1029.68,214,22.84,10.03,-25,1
1665073480,2022-10-06 18:24,44.20,1003.95,1029.73,214,22.85,10.04,-25,1
1665073540,2022-10-06 18:25,44.20,1003.93,1029.71,214,22.84,10.03,-28,1
1665073600,2022-10-06 18:26,44.19,1003.98,1029.76,214,22.85,10.04,-29,1
1665073661,2022-10-06 18:27,44.20,1004.00,1029.78,214,22.84,10.03,-25,1
1665073721,2022-10-06 18:28,44.19,1004.01,1029.79,214,22.84,10.03,-28,1
1665073781,2022-10-06 18:29,44.19,1004.03,1029.81,214,22.85,10.04,-29,1
1665073842,2022-10-06 18:30,44.20,1004.04,1029.82,214,22.84,10.04,-26,1
1665073902,2022-10-06 18:31,44.21,1004.06,1029.84,214,22.84,10.04,-25,1
1665073962,2022-10-06 18:32,44.21,1004.09,1029.87,214,22.84,10.04,-21,1
1665074022,2022-10-06 18:33,44.22,1004.12,1029.91,214,22.84,10.04,-26,1
1665074083,2022-10-06 18:34,44.22,1004.15,1029.94,214,22.84,10.04,-27,1
1665074143,2022-10-06 18:35,44.21,1004.13,1029.91,214,22.83,10.03,-26,1
1665074203,2022-10-06 18:36,44.23,1004.18,1029.96,214,22.84,10.05,-27,1
1665074264,2022-10-06 18:37,44.23,1004.21,1029.99,214,22.84,10.05,-28,1
1665074324,2022-10-06 18:38,44.21,1004.21,1030.00,214,22.84,10.04,-22,1
1665074384,2022-10-06 18:39,44.26,1004.26,1030.04,214,22.84,10.06,-30,1
1665074444,2022-10-06 18:40,44.22,1004.30,1030.09,214,22.84,10.04,-24,1
1665074505,2022-10-06 18:41,44.22,1004.30,1030.09,214,22.83,10.03,-24,1
1665074565,2022-10-06 18:42,44.23,1004.33,1030.11,214,22.84,10.05,-27,1
1665074625,2022-10-06 18:43,44.24,1004.36,1030.14,214,22.84,10.05,-30,1
1665074686,2022-10-06 18:44,44.24,1004.37,1030.15,214,22.84,10.05,-26,1
1665074746,2022-10-06 18:45,44.22,1004.35,1030.13,214,22.84,10.04,-27,1
1665074806,2022-10-06 18:46,44.23,1004.34,1030.12,214,22.84,10.05,-31,1
1665074866,2022-10-06 18:47,44.24,1004.38,1030.16,214,22.84,10.05,-23,1
1665074926,2022-10-06 18:48,44.50,1004.38,1030.16,214,22.84,10.14,-26,1
1665074987,2022-10-06 18:49,44.24,1004.41,1030.19,214,22.83,10.04,-23,1
1665075047,2022-10-06 18:50,44.24,1004.40,1030.18,214,22.83,10.04,-28,1
1665075107,2022-10-06 18:51,44.25,1004.41,1030.19,214,22.84,10.05,-27,1
1665075167,2022-10-06 18:52,44.25,1004.42,1030.21,214,22.83,10.04,-28,1
1665075228,2022-10-06 18:53,44.24,1004.46,1030.24,214,22.83,10.04,-28,1
1665075288,2022-10-06 18:54,44.26,1004.44,1030.22,214,22.83,10.05,-24,1
1665075348,2022-10-06 18:55,44.24,1004.47,1030.25,214,22.83,10.04,-30,1
1665075408,2022-10-06 18:56,44.26,1004.43,1030.21,214,22.82,10.04,-27,1
1665075529,2022-10-06 18:58,44.25,1004.44,1030.22,214,22.83,10.04,-28,1
1665075589,2022-10-06 18:59,44.29,1004.45,1030.24,214,22.83,10.05,-33,1
1665075650,2022-10-06 19:00,44.27,1004.44,1030.23,214,22.82,10.04,-25,1
1665075710,2022-10-06 19:01,44.26,1004.44,1030.22,214,22.80,10.02,-21,1
1665075770,2022-10-06 19:02,44.27,1004.47,1030.26,214,22.82,10.04,-26,1
1665075830,2022-10-06 19:03,44.26,1004.47,1030.25,214,22.83,10.05,-20,1
1665075891,2022-10-06 19:04,44.27,1004.48,1030.26,214,22.83,10.05,-30,1
1665075951,2022-10-06 19:05,44.25,1004.47,1030.25,214,22.83,10.04,-27,1
1665076011,2022-10-06 19:06,44.26,1004.54,1030.32,214,22.83,10.05,-25,1
1665076072,2022-10-06 19:07,44.29,1004.54,1030.32,214,22.83,10.05,-20,1
1665076132,2022-10-06 19:08,44.29,1004.57,1030.35,214,22.83,10.05,-24,1
1665076192,2022-10-06 19:09,44.29,1004.57,1030.36,214,22.83,10.05,-25,1
1665076252,2022-10-06 19:10,44.29,1004.56,1030.35,214,22.83,10.06,-27,1
1665076313,2022-10-06 19:11,44.29,1004.60,1030.38,214,22.83,10.06,-25,1
1665076373,2022-10-06 19:12,44.29,1004.60,1030.39,214,22.83,10.06,-27,1
1665076433,2022-10-06 19:13,44.29,1004.61,1030.40,214,22.82,10.05,-27,1
1665076494,2022-10-06 19:14,44.32,1004.63,1030.42,214,22.82,10.06,-20,1
1665076554,2022-10-06 19:15,44.32,1004.66,1030.44,214,22.82,10.06,-25,1
1665076614,2022-10-06 19:16,44.32,1004.62,1030.41,214,22.82,10.06,-21,1
1665076674,2022-10-06 19:17,44.32,1004.66,1030.45,214,22.82,10.06,-22,1
1665076735,2022-10-06 19:18,44.34,1004.65,1030.44,214,22.82,10.06,-27,1
1665076795,2022-10-06 19:19,44.33,1004.66,1030.44,214,22.82,10.06,-26,1
1665076855,2022-10-06 19:20,44.34,1004.68,1030.47,214,22.82,10.06,-22,1
1665076916,2022-10-06 19:21,44.33,1004.67,1030.45,214,22.82,10.06,-22,1
1665076976,2022-10-06 19:22,44.33,1004.70,1030.49,214,22.82,10.06,-24,1
1665077036,2022-10-06 19:23,44.34,1004.73,1030.51,214,22.82,10.06,-27,1
1665077096,2022-10-06 19:24,44.34,1004.75,1030.53,214,22.82,10.06,-30,1
1665077157,2022-10-06 19:25,44.33,1004.75,1030.53,214,22.82,10.06,-28,1
1665077217,2022-10-06 19:26,44.37,1004.76,1030.54,214,22.82,10.07,-23,1
1665077277,2022-10-06 19:27,44.42,1004.77,1030.56,214,22.82,10.09,-23,1
1665077338,2022-10-06 19:28,44.35,1004.78,1030.56,214,22.82,10.07,-22,1
1665077458,2022-10-06 19:30,44.35,1004.85,1030.63,214,22.81,10.06,-24,1
1665077518,2022-10-06 19:31,44.35,1004.85,1030.63,214,22.81,10.06,-28,1
1665077579,2022-10-06 19:32,44.36,1004.90,1030.68,214,22.81,10.06,-19,1
1665077639,2022-10-06 19:33,44.36,1004.91,1030.69,214,22.81,10.06,-26,1
1665077699,2022-10-06 19:34,44.36,1004.93,1030.72,214,22.81,10.06,-22,1
1665077760,2022-10-06 19:36,44.36,1004.95,1030.74,214,22.81,10.06,-29,1
1665077820,2022-10-06 19:37,44.32,1004.92,1030.70,214,22.81,10.05,-27,1
1665077940,2022-10-06 19:39,44.38,1004.88,1030.66,214,22.80,10.06,-25,1
1665078001,2022-10-06 19:40,44.37,1004.85,1030.64,214,22.80,10.06,-20,1
1665078061,2022-10-06 19:41,44.38,1004.84,1030.63,214,22.80,10.06,-24,1
1665078121,2022-10-06 19:42,44.39,1004.88,1030.67,214,22.81,10.07,-29,1
1665078182,2022-10-06 19:43,44.39,1004.89,1030.68,214,22.81,10.07,-23,1
1665078242,2022-10-06 19:44,44.39,1004.92,1030.70,214,22.81,10.07,-29,1
1665078302,2022-10-06 19:45,44.38,1004.92,1030.70,214,22.81,10.07,-26,1
1665078362,2022-10-06 19:46,44.25,1004.92,1030.70,214,22.80,10.02,-21,1
1665078423,2022-10-06 19:47,44.39,1004.98,1030.77,214,22.80,10.06,-21,1
1665078483,2022-10-06 19:48,44.42,1004.95,1030.74,214,22.80,10.07,-26,1
1665078543,2022-10-06 19:49,44.41,1004.96,1030.75,214,22.81,10.08,-23,1
1665078604,2022-10-06 19:50,44.40,1004.96,1030.75,214,22.81,10.08,-25,1
1665078664,2022-10-06 19:51,44.64,1004.98,1030.76,214,22.80,10.15,-31,1
1665078724,2022-10-06 19:52,44.41,1004.97,1030.76,214,22.80,10.07,-22,1
1665078784,2022-10-06 19:53,44.43,1004.99,1030.77,214,22.81,10.09,-21,1
1665078845,2022-10-06 19:54,44.42,1004.99,1030.77,214,22.80,10.07,-23,1
1665078905,2022-10-06 19:55,44.43,1004.97,1030.75,214,22.79,10.07,-26,1
1665078965,2022-10-06 19:56,44.42,1005.02,1030.81,214,22.80,10.07,-27,1
1665079026,2022-10-06 19:57,44.46,1005.03,1030.81,214,22.80,10.09,-28,1
1665079086,2022-10-06 19:58,44.45,1005.03,1030.81,214,22.80,10.08,-21,1
1665079146,2022-10-06 19:59,44.45,1005.03,1030.82,214,22.80,10.08,-20,1
1665079206,2022-10-06 20:00,44.45,1005.05,1030.83,214,22.80,10.08,-25,1
1665079267,2022-10-06 20:01,44.43,1005.03,1030.81,214,22.80,10.08,-25,1
1665079327,2022-10-06 20:02,44.43,1005.03,1030.82,214,22.79,10.07,-21,1
1665079387,2022-10-06 20:03,44.46,1005.02,1030.81,214,22.79,10.08,-25,1
1665079448,2022-10-06 20:04,44.47,1005.00,1030.78,214,22.80,10.09,-23,1
1665079508,2022-10-06 20:05,44.46,1005.02,1030.80,214,22.80,10.09,-25,1
1665079568,2022-10-06 20:06,44.46,1004.98,1030.76,214,22.80,10.09,-23,1
1665079689,2022-10-06 20:08,44.58,1004.98,1030.77,214,22.79,10.12,-23,1
1665079749,2022-10-06 20:09,44.47,1004.97,1030.75,214,22.80,10.09,-24,1
1665079809,2022-10-06 20:10,44.47,1004.99,1030.78,214,22.79,10.08,-31,1
1665079870,2022-10-06 20:11,44.46,1004.98,1030.76,214,22.79,10.08,-28,1
1665079930,2022-10-06 20:12,44.45,1004.98,1030.76,214,22.78,10.07,-28,1
1665079990,2022-10-06 20:13,44.48,1005.00,1030.78,214,22.78,10.07,-24,1
1665080050,2022-10-06 20:14,44.48,1005.04,1030.82,214,22.79,10.08,-22,1
1665080111,2022-10-06 20:15,44.48,1005.02,1030.80,214,22.79,10.08,-25,1
1665080171,2022-10-06 20:16,44.50,1005.04,1030.82,214,22.78,10.08,-23,1
1665080231,2022-10-06 20:17,44.49,1005.04,1030.82,214,22.79,10.09,-25,1
1665080292,2022-10-06 20:18,44.50,1005.04,1030.82,214,22.79,10.09,-22,1
1665080352,2022-10-06 20:19,44.49,1005.04,1030.83,214,22.78,10.08,-22,1
1665080412,2022-10-06 20:20,44.51,1005.08,1030.86,214,22.79,10.09,-29,1
1665080472,2022-10-06 20:21,44.51,1005.04,1030.82,214,22.78,10.08,-26,1
1665080533,2022-10-06 20:22,44.50,1005.08,1030.86,214,22.78,10.08,-23,1
1665080593,2022-10-06 20:23,44.50,1005.07,1030.85,214,22.78,10.08,-25,1
1665080653,2022-10-06 20:24,44.51,1005.08,1030.86,214,22.78,10.08,-25,1
1665080714,2022-10-06 20:25,44.52,1005.07,1030.85,214,22.77,10.08,-26,1
1665080774,2022-10-06 20:26,44.53,1005.14,1030.92,214,22.79,10.10,-27,1
1665080834,2022-10-06 20:27,44.52,1005.10,1030.88,214,22.78,10.09,-29,1
1665080894,2022-10-06 20:28,44.53,1005.12,1030.90,214,22.78,10.09,-22,1
1665080955,2022-10-06 20:29,44.52,1005.15,1030.93,214,22.78,10.09,-20,1
1665081015,2022-10-06 20:30,44.54,1005.13,1030.92,214,22.78,10.10,-20,1
1665081075,2022-10-06 20:31,44.49,1005.15,1030.94,214,22.78,10.08,-26,1
1665081136,2022-10-06 20:32,44.62,1005.18,1030.97,214,22.78,10.12,-26,1
1665081196,2022-10-06 20:33,44.54,1005.18,1030.97,214,22.77,10.09,-35,1
1665081256,2022-10-06 20:34,44.54,1005.22,1031.00,214,22.78,10.10,-24,1
1665081316,2022-10-06 20:35,44.54,1005.24,1031.02,214,22.78,10.10,-26,1
1665081377,2022-10-06 20:36,44.55,1005.26,1031.05,214,22.78,10.10,-27,1
1665081437,2022-10-06 20:37,44.55,1005.27,1031.06,214,22.77,10.09,-26,1
1665081497,2022-10-06 20:38,44.55,1005.27,1031.05,214,22.78,10.10,-29,1
1665081558,2022-10-06 20:39,44.54,1005.31,1031.09,214,22.78,10.10,-25,1
1665081618,2022-10-06 20:40,44.56,1005.29,1031.07,214,22.77,10.09,-26,1
1665081678,2022-10-06 20:41,44.54,1005.28,1031.07,214,22.77,10.09,-24,1
1665081738,2022-10-06 20:42,44.57,1005.31,1031.10,214,22.77,10.10,-31,1
1665081799,2022-10-06 20:43,44.57,1005.29,1031.08,214,22.77,10.10,-28,1
1665081859,2022-10-06 20:44,44.73,1005.31,1031.09,214,22.77,10.15,-27,1
1665081919,2022-10-06 20:45,44.57,1005.34,1031.13,214,22.77,10.10,-23,1
1665081979,2022-10-06 20:46,44.63,1005.35,1031.13,214,22.77,10.12,-26,1
1665082040,2022-10-06 20:47,44.56,1005.38,1031.16,214,22.77,10.09,-23,1
1665082100,2022-10-06 20:48,44.56,1005.39,1031.17,214,22.77,10.09,-27,1
1665082160,2022-10-06 20:49,44.57,1005.39,1031.17,214,22.77,10.10,-33,1
1665082220,2022-10-06 20:50,44.57,1005.36,1031.14,214,22.77,10.10,-28,1
1665082280,2022-10-06 20:51,44.57,1005.38,1031.17,214,22.77,10.10,-24,1
1665082340,2022-10-06 20:52,44.57,1005.38,1031.17,214,22.75,10.08,-32,1
1665082400,2022-10-06 20:53,44.58,1005.40,1031.18,214,22.76,10.09,-21,1
1665082460,2022-10-06 20:54,44.57,1005.39,1031.18,214,22.77,10.10,-26,1
1665082520,2022-10-06 20:55,44.59,1005.41,1031.19,214,22.76,10.10,-28,1
1665082580,2022-10-06 20:56,44.58,1005.41,1031.19,214,22.76,10.09,-23,1
1665082640,2022-10-06 20:57,44.59,1005.44,1031.23,214,22.76,10.10,-27,1
1665082700,2022-10-06 20:58,44.58,1005.48,1031.26,214,22.76,10.09,-24,1
1665082761,2022-10-06 20:59,44.60,1005.45,1031.24,214,22.77,10.11,-26,1
1665082821,2022-10-06 21:00,44.60,1005.50,1031.28,214,22.76,10.10,-22,1
1665082881,2022-10-06 21:01,44.44,1005.51,1031.29,214,22.76,10.04,-24,1
1665082941,2022-10-06 21:02,44.60,1005.53,1031.31,214,22.76,10.10,-22,1
1665083001,2022-10-06 21:03,44.70,1005.50,1031.28,214,22.75,10.12,-23,1
1665083061,2022-10-06 21:04,44.61,1005.52,1031.30,214,22.75,10.09,-27,1
1665083121,2022-10-06 21:05,44.58,1005.55,1031.34,214,22.76,10.09,-24,1
1665083181,2022-10-06 21:06,44.59,1005.59,1031.37,214,22.76,10.10,-24,1
1665083241,2022-10-06 21:07,44.59,1004.60,1030.38,214,22.75,10.08,-23,1
1665083302,2022-10-06 21:08,44.60,1005.00,1030.79,214,22.76,10.10,-26,1
1665083362,2022-10-06 21:09,44.59,1005.61,1031.39,214,22.76,10.10,-25,1
1665083422,2022-10-06 21:10,44.63,1005.59,1031.37,214,22.76,10.11,-28,1
1665083482,2022-10-06 21:11,44.63,1005.58,1031.36,214,22.75,10.10,-31,1
1665083542,2022-10-06 21:12,44.60,1005.54,1031.32,214,22.76,10.10,-29,1
1665083602,2022-10-06 21:13,44.62,1005.53,1031.31,214,22.75,10.10,-18,1
1665083662,2022-10-06 21:14,44.63,1005.57,1031.36,214,22.76,10.11,-25,1
1665083722,2022-10-06 21:15,44.62,1005.57,1031.35,214,22.75,10.10,-28,1
1665083782,2022-10-06 21:16,44.63,1005.62,1031.40,214,22.76,10.11,-31,1
1665083902,2022-10-06 21:18,44.63,1005.65,1031.43,214,22.75,10.10,-29,1
1665083963,2022-10-06 21:19,44.64,1005.71,1031.49,214,22.75,10.10,-25,1
1665084023,2022-10-06 21:20,44.63,1005.71,1031.49,214,22.75,10.10,-30,1
1665084083,2022-10-06 21:21,44.64,1005.73,1031.51,214,22.75,10.10,-29,1
1665084203,2022-10-06 21:23,44.63,1005.75,1031.53,214,22.75,10.10,-25,1
1665084263,2022-10-06 21:24,44.65,1005.75,1031.53,214,22.75,10.10,-32,1
1665084323,2022-10-06 21:25,44.63,1005.76,1031.54,214,22.75,10.10,-27,1
1665084383,2022-10-06 21:26,44.65,1005.78,1031.56,214,22.75,10.10,-25,1
1665084443,2022-10-06 21:27,44.63,1005.76,1031.54,214,22.75,10.10,-26,1
1665084503,2022-10-06 21:28,44.33,1005.79,1031.58,214,22.75,10.00,-26,1
1665084624,2022-10-06 21:30,44.67,1005.84,1031.62,214,22.75,10.11,-30,1
1665084684,2022-10-06 21:31,44.65,1005.84,1031.62,214,22.75,10.10,-25,1
1665084744,2022-10-06 21:32,44.63,1005.84,1031.62,214,22.75,10.10,-28,1
1665084864,2022-10-06 21:34,44.67,1005.91,1031.69,214,22.75,10.11,-31,1
1665084924,2022-10-06 21:35,44.67,1005.89,1031.67,214,22.75,10.11,-27,1
1665084984,2022-10-06 21:36,44.40,1005.91,1031.70,214,22.75,10.02,-21,1
1665085044,2022-10-06 21:37,44.66,1005.91,1031.69,214,22.74,10.10,-25,1
1665085104,2022-10-06 21:38,44.67,1005.95,1031.74,214,22.75,10.11,-29,1
1665085164,2022-10-06 21:39,44.67,1005.95,1031.74,214,22.75,10.11,-24,1
1665085224,2022-10-06 21:40,44.68,1005.94,1031.72,214,22.74,10.11,-27,1
1665085284,2022-10-06 21:41,44.58,1005.96,1031.75,214,22.74,10.07,-26,1
1665085345,2022-10-06 21:42,44.69,1005.97,1031.75,214,22.75,10.12,-26,1
1665085405,2022-10-06 21:43,44.69,1005.98,1031.77,214,22.74,10.11,-24,1
1665085465,2022-10-06 21:44,44.69,1005.98,1031.76,214,22.74,10.11,-28,1
1665085525,2022-10-06 21:45,44.67,1005.99,1031.78,214,22.74,10.10,-21,1
1665085585,2022-10-06 21:46,44.69,1006.03,1031.82,214,22.74,10.11,-23,1
1665085645,2022-10-06 21:47,44.69,1006.03,1031.82,214,22.74,10.11,-23,1
1665085705,2022-10-06 21:48,44.71,1006.07,1031.86,214,22.74,10.12,-25,1
1665085765,2022-10-06 21:49,44.70,1006.08,1031.86,214,22.74,10.11,-24,1
1665085825,2022-10-06 21:50,44.70,1006.11,1031.89,214,22.75,10.12,-31,1
1665085885,2022-10-06 21:51,44.70,1006.11,1031.89,214,22.74,10.11,-21,1
1665085945,2022-10-06 21:52,44.71,1006.10,1031.88,214,22.74,10.12,-29,1
1665086005,2022-10-06 21:53,44.69,1006.14,1031.92,214,22.74,10.11,-27,1
1665086066,2022-10-06 21:54,44.70,1006.17,1031.95,214,22.75,10.12,-26,1
1665086126,2022-10-06 21:55,44.71,1006.16,1031.94,214,22.74,10.12,-26,1
1665086186,2022-10-06 21:56,44.72,1006.17,1031.95,214,22.74,10.12,-27,1
1665086246,2022-10-06 21:57,44.74,1006.14,1031.92,214,22.73,10.12,-25,1
1665086306,2022-10-06 21:58,44.70,1006.22,1032.01,214,22.74,10.11,-22,1
1665086366,2022-10-06 21:59,44.73,1006.21,1031.99,214,22.74,10.12,-24,1
1665086426,2022-10-06 22:00,44.71,1006.24,1032.03,214,22.74,10.12,-25,1
1665086546,2022-10-06 22:02,44.73,1006.29,1032.07,214,22.74,10.12,-22,1
1665086606,2022-10-06 22:03,44.72,1006.27,1032.05,214,22.74,10.12,-22,1
1665086666,2022-10-06 22:04,44.72,1006.28,1032.06,214,22.74,10.12,-28,1
1665086726,2022-10-06 22:05,44.72,1006.31,1032.09,214,22.74,10.12,-27,1
1665086787,2022-10-06 22:06,44.72,1006.31,1032.09,214,22.74,10.12,-31,1
1665086907,2022-10-06 22:08,44.72,1006.32,1032.11,214,22.74,10.12,-31,1
1665087027,2022-10-06 22:10,44.72,1006.31,1032.09,214,22.73,10.11,-28,1
1665087087,2022-10-06 22:11,44.73,1006.31,1032.09,214,22.73,10.11,-26,1
1665087147,2022-10-06 22:12,44.83,1006.31,1032.10,214,22.74,10.16,-23,1
1665087207,2022-10-06 22:13,44.72,1006.32,1032.10,214,22.73,10.11,-29,1
1665087327,2022-10-06 22:15,44.73,1006.33,1032.11,214,22.74,10.12,-24,1
1665087387,2022-10-06 22:16,44.71,1006.35,1032.14,214,22.74,10.12,-30,1
1665087448,2022-10-06 22:17,44.74,1006.35,1032.14,214,22.74,10.13,-25,1
1665087508,2022-10-06 22:18,44.86,1006.36,1032.14,214,22.73,10.16,-25,1
1665087568,2022-10-06 22:19,44.74,1006.35,1032.13,214,22.73,10.12,-28,1
1665087628,2022-10-06 22:20,44.75,1006.37,1032.15,214,22.74,10.13,-21,1
1665087688,2022-10-06 22:21,44.74,1006.35,1032.13,214,22.73,10.12,-29,1
1665087748,2022-10-06 22:22,44.74,1006.38,1032.16,214,22.74,10.13,-23,1
1665087808,2022-10-06 22:23,44.74,1006.40,1032.18,214,22.73,10.12,-32,1
1665087868,2022-10-06 22:24,44.75,1006.39,1032.18,214,22.73,10.12,-19,1
1665087928,2022-10-06 22:25,44.71,1006.40,1032.19,214,22.73,10.11,-21,1
1665088109,2022-10-06 22:28,44.74,1006.45,1032.23,214,22.73,10.12,-33,1
1665088289,2022-10-06 22:31,44.75,1006.47,1032.25,214,22.73,10.12,-25,1
1665088469,2022-10-06 22:34,44.74,1006.46,1032.24,214,22.72,10.11,-27,1
1665088529,2022-10-06 22:35,44.75,1006.47,1032.25,214,22.73,10.12,-23,1
1665088649,2022-10-06 22:37,44.79,1006.48,1032.26,214,22.72,10.13,-31,1
1665088709,2022-10-06 22:38,44.75,1006.45,1032.23,214,22.72,10.11,-26,1
1665088769,2022-10-06 22:39,44.77,1006.45,1032.23,214,22.73,10.13,-29,1
1665088830,2022-10-06 22:40,44.75,1006.44,1032.22,214,22.73,10.12,-23,1
1665088890,2022-10-06 22:41,44.76,1006.46,1032.24,214,22.71,10.11,-19,1
1665088950,2022-10-06 22:42,44.76,1006.45,1032.24,214,22.72,10.12,-28,1
1665089010,2022-10-06 22:43,44.76,1006.49,1032.27,214,22.73,10.12,-28,1
1665089070,2022-10-06 22:44,44.59,1006.50,1032.29,214,22.72,10.06,-25,1
1665089130,2022-10-06 22:45,44.75,1006.53,1032.31,214,22.72,10.11,-26,1
1665089190,2022-10-06 22:46,44.76,1006.55,1032.33,214,22.72,10.12,-25,1
1665089250,2022-10-06 22:47,44.74,1006.55,1032.33,214,22.72,10.11,-20,1
1665089310,2022-10-06 22:48,44.76,1006.58,1032.36,214,22.73,10.12,-23,1
1665089370,2022-10-06 22:49,44.75,1006.57,1032.35,214,22.72,10.11,-24,1
1665089430,2022-10-06 22:50,44.76,1006.54,1032.33,214,22.72,10.12,-24,1
1665089490,2022-10-06 22:51,44.75,1006.54,1032.32,214,22.72,10.11,-28,1
1665089551,2022-10-06 22:52,44.74,1006.52,1032.30,214,22.72,10.11,-27,1
1665089611,2022-10-06 22:53,44.75,1006.50,1032.29,214,22.72,10.11,-27,1
1665089671,2022-10-06 22:54,44.75,1006.51,1032.29,214,22.71,10.10,-28,1
1665089731,2022-10-06 22:55,44.91,1006.54,1032.32,214,22.71,10.16,-28,1
1665089791,2022-10-06 22:56,44.77,1006.56,1032.34,214,22.72,10.12,-29,1
1665089851,2022-10-06 22:57,44.75,1006.58,1032.37,214,22.71,10.10,-30,1
1665089911,2022-10-06 22:58,44.79,1006.61,1032.39,214,22.72,10.13,-28,1
1665089971,2022-10-06 22:59,44.76,1006.61,1032.39,214,22.70,10.10,-30,1
1665090031,2022-10-06 23:00,44.78,1006.62,1032.40,214,22.72,10.12,-33,1
1665090151,2022-10-06 23:02,44.78,1006.67,1032.46,214,22.72,10.12,-22,1
1665090212,2022-10-06 23:03,44.61,1006.67,1032.45,214,22.72,10.06,-28,1
1665090272,2022-10-06 23:04,44.77,1006.67,1032.45,214,22.72,10.12,-22,1
1665090332,2022-10-06 23:05,44.76,1006.65,1032.43,214,22.72,10.12,-21,1
1665090392,2022-10-06 23:06,44.78,1006.70,1032.48,214,22.72,10.12,-20,1
1665090452,2022-10-06 23:07,44.77,1006.67,1032.45,214,22.71,10.11,-27,1
1665090512,2022-10-06 23:08,44.78,1006.71,1032.49,214,22.71,10.11,-23,1
1665090572,2022-10-06 23:09,44.77,1006.71,1032.49,214,22.72,10.12,-22,1
1665090632,2022-10-06 23:10,44.77,1006.71,1032.50,214,22.72,10.12,-23,1
1665090692,2022-10-06 23:11,44.77,1006.73,1032.51,214,22.72,10.12,-23,1
1665090752,2022-10-06 23:12,44.77,1006.71,1032.50,214,22.72,10.12,-22,1
1665090813,2022-10-06 23:13,44.76,1006.70,1032.48,214,22.72,10.12,-29,1
1665090873,2022-10-06 23:14,44.90,1006.73,1032.51,214,22.72,10.16,-21,1
1665090933,2022-10-06 23:15,44.76,1006.75,1032.53,214,22.72,10.12,-24,1
1665090993,2022-10-06 23:16,44.77,1006.75,1032.54,214,22.71,10.11,-20,1
1665091053,2022-10-06 23:17,44.77,1006.72,1032.50,214,22.71,10.11,-27,1
1665091113,2022-10-06 23:18,44.76,1006.72,1032.51,214,22.71,10.11,-22,1
1665091233,2022-10-06 23:20,44.78,1006.72,1032.50,214,22.71,10.11,-23,1
1665091293,2022-10-06 23:21,44.78,1006.73,1032.51,214,22.71,10.11,-20,1
1665091353,2022-10-06 23:22,44.77,1006.70,1032.48,214,22.71,10.11,-24,1
1665091413,2022-10-06 23:23,44.78,1006.70,1032.48,214,22.71,10.11,-24,1
1665091473,2022-10-06 23:24,44.78,1006.69,1032.48,214,22.71,10.11,-30,1
1665091533,2022-10-06 23:25,44.76,1006.68,1032.46,214,22.71,10.11,-21,1
1665091594,2022-10-06 23:26,44.77,1006.70,1032.48,214,22.71,10.11,-29,1
1665091654,2022-10-06 23:27,44.77,1006.73,1032.51,214,22.71,10.11,-22,1
1665091714,2022-10-06 23:28,44.77,1006.71,1032.50,214,22.71,10.11,-27,1
1665091774,2022-10-06 23:29,44.78,1006.75,1032.53,214,22.71,10.11,-19,1
1665091834,2022-10-06 23:30,44.76,1006.76,1032.54,214,22.70,10.10,-23,1
1665091954,2022-10-06 23:32,44.77,1006.72,1032.51,214,22.70,10.10,-23,1
1665092014,2022-10-06 23:33,44.73,1006.75,1032.53,214,22.70,10.09,-26,1
1665092074,2022-10-06 23:34,44.77,1006.74,1032.53,214,22.70,10.10,-25,1
1665092134,2022-10-06 23:35,44.77,1006.73,1032.51,214,22.71,10.11,-20,1
1665092194,2022-10-06 23:36,44.62,1006.76,1032.55,214,22.71,10.06,-20,1
1665092254,2022-10-06 23:37,44.76,1006.73,1032.51,214,22.70,10.10,-25,1
1665092315,2022-10-06 23:38,44.78,1006.77,1032.55,214,22.71,10.11,-26,1
1665092375,2022-10-06 23:39,44.76,1006.75,1032.53,214,22.70,10.10,-25,1
1665092435,2022-10-06 23:40,44.76,1006.77,1032.55,214,22.70,10.10,-27,1
1665092495,2022-10-06 23:41,44.77,1006.75,1032.54,214,22.70,10.10,-29,1
1665092555,2022-10-06 23:42,44.76,1006.79,1032.58,214,22.70,10.10,-28,1
1665092615,2022-10-06 23:43,44.77,1006.76,1032.55,214,22.70,10.10,-22,1
1665092735,2022-10-06 23:45,44.76,1006.80,1032.59,214,22.70,10.10,-22,1
1665092795,2022-10-06 23:46,44.76,1006.81,1032.59,214,22.70,10.10,-27,1
1665092855,2022-10-06 23:47,44.78,1006.81,1032.59,214,22.70,10.10,-27,1
1665092915,2022-10-06 23:48,44.77,1006.79,1032.57,214,22.70,10.10,-30,1
1665092975,2022-10-06 23:49,44.76,1006.82,1032.60,214,22.70,10.10,-20,1
1665093096,2022-10-06 23:51,44.77,1006.79,1032.57,214,22.70,10.10,-25,1
1665093156,2022-10-06 23:52,44.77,1006.84,1032.63,214,22.70,10.10,-30,1
1665093219,2022-10-06 23:53,44.75,1006.84,1032.62,214,22.70,10.09,-26,1
1665093279,2022-10-06 23:54,44.75,1006.81,1032.59,214,22.70,10.09,-25,1
1665093339,2022-10-06 23:55,44.77,1006.78,1032.57,214,22.70,10.10,-20,1
1665093399,2022-10-06 23:56,44.77,1006.81,1032.59,214,22.70,10.10,-26,1
1665093459,2022-10-06 23:57,44.77,1006.81,1032.59,214,22.70,10.10,-24,1
1665093520,2022-10-06 23:58,44.78,1006.80,1032.58,214,22.70,10.10,-17,1
1665093580,2022-10-06 23:59,44.76,1006.84,1032.62,214,22.71,10.11,-19,1