1665093640,2022-10-07 00:00,44.75,1006.82,1032.60,214,22.70,10.09,-29,1
1665093701,2022-10-07 00:01,44.75,1006.83,1032.62,214,22.70,10.09,-29,1
1665093761,2022-10-07 00:02,44.76,1006.84,1032.62,214,22.70,10.10,-29,1
1665093881,2022-10-07 00:04,44.67,1006.84,1032.63,214,22.70,10.07,-24,1
1665093942,2022-10-07 00:05,44.77,1006.87,1032.65,214,22.70,10.10,-22,1
1665094002,2022-10-07 00:06,44.78,1006.85,1032.64,214,22.70,10.10,-23,1
1665094062,2022-10-07 00:07,44.77,1006.84,1032.62,214,22.70,10.10,-23,1
1665094123,2022-10-07 00:08,44.76,1006.89,1032.67,214,22.70,10.10,-28,1
1665094183,2022-10-07 00:09,44.76,1006.84,1032.63,214,22.70,10.10,-20,1
1665094243,2022-10-07 00:10,44.77,1006.84,1032.62,214,22.70,10.10,-21,1
1665094303,2022-10-07 00:11,44.77,1006.82,1032.60,214,22.70,10.10,-24,1
1665094364,2022-10-07 00:12,44.77,1006.81,1032.60,214,22.70,10.10,-24,1
1665094424,2022-10-07 00:13,44.76,1006.85,1032.63,214,22.70,10.10,-18,1
1665094484,2022-10-07 00:14,44.77,1006.81,1032.59,214,22.70,10.10,-27,1
1665094545,2022-10-07 00:15,44.75,1006.82,1032.60,214,22.70,10.09,-18,1
1665094605,2022-10-07 00:16,44.77,1006.80,1032.59,214,22.70,10.10,-32,1
1665094665,2022-10-07 00:17,44.76,1006.81,1032.59,214,22.70,10.10,-28,1
1665094725,2022-10-07 00:18,44.77,1006.81,1032.60,214,22.70,10.10,-27,1
1665094786,2022-10-07 00:19,44.77,1006.83,1032.61,214,22.70,10.10,-21,1
1665094846,2022-10-07 00:20,44.77,1006.82,1032.61,214,22.70,10.10,-25,1
1665094906,2022-10-07 00:21,44.60,1006.85,1032.63,214,22.70,10.04,-26,1
1665094967,2022-10-07 00:22,44.77,1006.84,1032.62,214,22.69,10.09,-24,1
1665095027,2022-10-07 00:23,44.76,1006.82,1032.61,214,22.69,10.09,-20,1
1665095148,2022-10-07 00:25,44.77,1006.87,1032.66,214,22.69,10.09,-22,1
1665095208,2022-10-07 00:26,44.77,1006.88,1032.66,214,22.70,10.10,-22,1
1665095268,2022-10-07 00:27,44.76,1006.87,1032.65,214,22.69,10.09,-30,1
1665095328,2022-10-07 00:28,44.77,1006.90,1032.68,214,22.70,10.10,-24,1
1665095389,2022-10-07 00:29,44.77,1006.91,1032.70,214,22.70,10.10,-27,1
1665095449,2022-10-07 00:30,44.78,1006.91,1032.69,214,22.70,10.10,-18,1
1665095509,2022-10-07 00:31,44.76,1006.92,1032.70,214,22.70,10.10,-23,1
1665095570,2022-10-07 00:32,44.77,1006.91,1032.69,214,22.70,10.10,-29,1
1665095630,2022-10-07 00:33,45.19,1006.87,1032.66,214,22.70,10.24,-27,1
1665095690,2022-10-07 00:34,44.77,1006.88,1032.66,214,22.70,10.10,-22,1
1665095810,2022-10-07 00:36,44.76,1006.93,1032.71,214,22.68,10.08,-24,1
1665095871,2022-10-07 00:37,44.76,1006.87,1032.66,214,22.70,10.10,-25,1
1665095931,2022-10-07 00:38,44.76,1006.86,1032.65,214,22.70,10.10,-24,1
1665095991,2022-10-07 00:39,44.76,1006.86,1032.65,214,22.70,10.10,-23,1
1665096051,2022-10-07 00:40,44.86,1006.87,1032.65,214,22.69,10.12,-25,1
1665096112,2022-10-07 00:41,44.76,1006.83,1032.61,214,22.69,10.09,-23,1
1665096172,2022-10-07 00:42,44.76,1006.86,1032.64,214,22.70,10.10,-25,1
1665096232,2022-10-07 00:43,44.74,1006.86,1032.64,214,22.70,10.09,-24,1
1665096293,2022-10-07 00:44,44.76,1006.87,1032.65,214,22.70,10.10,-27,1
1665096353,2022-10-07 00:45,45.00,1006.83,1032.62,214,22.70,10.18,-26,1
1665096413,2022-10-07 00:46,44.75,1006.85,1032.63,214,22.70,10.09,-22,1
1665096473,2022-10-07 00:47,44.75,1006.85,1032.63,214,22.70,10.09,-22,1
1665096534,2022-10-07 00:48,44.77,1006.82,1032.61,214,22.70,10.10,-30,1
1665096594,2022-10-07 00:49,44.77,1006.83,1032.61,214,22.70,10.10,-19,1
1665096715,2022-10-07 00:51,44.75,1006.84,1032.63,214,22.70,10.09,-27,1
1665096775,2022-10-07 00:52,44.74,1006.80,1032.58,214,22.70,10.09,-25,1
1665096835,2022-10-07 00:53,44.76,1006.81,1032.59,214,22.70,10.10,-23,1
1665096895,2022-10-07 00:54,44.76,1006.79,1032.58,214,22.70,10.10,-23,1
1665096956,2022-10-07 00:55,44.76,1006.81,1032.60,214,22.70,10.10,-29,1
1665097016,2022-10-07 00:56,44.76,1006.82,1032.60,214,22.70,10.10,-24,1
1665097076,2022-10-07 00:57,44.77,1006.81,1032.59,214,22.70,10.10,-25,1
1665097197,2022-10-07 00:59,44.75,1006.79,1032.58,214,22.66,10.06,-27,1
1665097257,2022-10-07 01:00,44.90,1006.80,1032.58,214,22.70,10.14,-20,1
1665097318,2022-10-07 01:01,44.76,1006.81,1032.59,214,22.68,10.08,-28,1
1665097378,2022-10-07 01:02,44.75,1006.80,1032.59,214,22.69,10.08,-23,1
1665097438,2022-10-07 01:03,44.75,1006.77,1032.55,214,22.69,10.08,-25,1
1665097498,2022-10-07 01:04,44.77,1006.75,1032.53,214,22.70,10.10,-23,1
1665097559,2022-10-07 01:05,44.75,1006.78,1032.57,214,22.69,10.08,-23,1
1665097619,2022-10-07 01:06,44.76,1006.78,1032.57,214,22.69,10.09,-22,1
1665097679,2022-10-07 01:07,44.75,1006.81,1032.59,214,22.69,10.08,-25,1
1665097740,2022-10-07 01:09,44.76,1006.82,1032.60,214,22.69,10.09,-25,1
1665097860,2022-10-07 01:11,44.75,1006.80,1032.59,214,22.69,10.08,-18,1
1665097920,2022-10-07 01:12,44.75,1006.68,1032.46,214,22.69,10.09,-24,1
1665097981,2022-10-07 01:13,44.45,1006.79,1032.57,214,22.69,9.98,-23,1
1665098041,2022-10-07 01:14,44.63,1006.77,1032.55,214,22.69,10.04,-23,1
1665098101,2022-10-07 01:15,44.75,1006.79,1032.57,214,22.69,10.08,-25,1
1665098162,2022-10-07 01:16,44.74,1006.76,1032.54,214,22.69,10.08,-25,1
1665098222,2022-10-07 01:17,44.75,1006.78,1032.56,214,22.69,10.08,-23,1
1665098342,2022-10-07 01:19,44.75,1006.76,1032.54,214,22.69,10.08,-29,1
1665098403,2022-10-07 01:20,44.75,1006.74,1032.52,214,22.68,10.07,-26,1
1665098463,2022-10-07 01:21,44.77,1006.71,1032.50,214,22.69,10.09,-27,1
1665098523,2022-10-07 01:22,44.76,1006.76,1032.55,214,22.69,10.09,-18,1
1665098584,2022-10-07 01:23,44.75,1006.73,1032.51,214,22.69,10.08,-22,1
1665098644,2022-10-07 01:24,44.74,1006.78,1032.56,214,22.70,10.09,-23,1
1665098704,2022-10-07 01:25,44.76,1006.80,1032.58,214,22.69,10.09,-27,1
1665098764,2022-10-07 01:26,44.76,1006.80,1032.58,214,22.69,10.09,-25,1
1665098825,2022-10-07 01:27,44.52,1006.82,1032.60,214,22.69,10.01,-22,1
1665098885,2022-10-07 01:28,44.77,1006.85,1032.63,214,22.69,10.09,-24,1
1665098945,2022-10-07 01:29,44.67,1006.86,1032.65,214,22.69,10.06,-25,1
1665099006,2022-10-07 01:30,44.74,1006.85,1032.64,214,22.69,10.08,-24,1
1665099066,2022-10-07 01:31,44.76,1006.85,1032.63,214,22.69,10.09,-23,1
1665099126,2022-10-07 01:32,44.76,1006.82,1032.60,214,22.69,10.09,-30,1
1665099186,2022-10-07 01:33,44.76,1006.85,1032.63,214,22.69,10.09,-27,1
1665099247,2022-10-07 01:34,44.76,1006.84,1032.62,214,22.69,10.09,-20,1
1665099307,2022-10-07 01:35,44.58,1006.84,1032.63,214,22.69,10.03,-26,1
1665099367,2022-10-07 01:36,44.66,1006.85,1032.64,214,22.68,10.05,-28,1
1665099428,2022-10-07 01:37,44.76,1006.90,1032.69,214,22.68,10.08,-28,1
1665099488,2022-10-07 01:38,44.75,1006.90,1032.69,214,22.68,10.07,-25,1
1665099548,2022-10-07 01:39,44.76,1006.89,1032.67,214,22.67,10.07,-26,1
1665099608,2022-10-07 01:40,44.75,1006.89,1032.67,214,22.68,10.07,-24,1
1665099669,2022-10-07 01:41,44.69,1006.87,1032.65,214,22.68,10.06,-20,1
1665099729,2022-10-07 01:42,44.74,1006.91,1032.70,214,22.68,10.07,-21,1
1665099850,2022-10-07 01:44,44.76,1006.89,1032.67,214,22.68,10.08,-23,1
1665099970,2022-10-07 01:46,44.76,1006.86,1032.64,214,22.67,10.07,-25,1
1665100030,2022-10-07 01:47,44.75,1006.86,1032.64,214,22.67,10.07,-17,1
1665100091,2022-10-07 01:48,44.76,1006.89,1032.68,214,22.67,10.07,-22,1
1665100151,2022-10-07 01:49,44.75,1006.89,1032.67,214,22.67,10.07,-24,1
1665100211,2022-10-07 01:50,44.75,1006.85,1032.63,214,22.67,10.07,-32,1
1665100272,2022-10-07 01:51,44.92,1006.88,1032.67,214,22.67,10.12,-25,1
1665100332,2022-10-07 01:52,44.75,1006.87,1032.65,214,22.66,10.06,-23,1
1665100392,2022-10-07 01:53,44.78,1006.89,1032.67,214,22.67,10.08,-26,1
1665100452,2022-10-07 01:54,44.75,1006.89,1032.67,214,22.67,10.06,-19,1
1665100513,2022-10-07 01:55,44.76,1006.86,1032.64,214,22.67,10.07,-21,1
1665100573,2022-10-07 01:56,44.77,1006.86,1032.64,214,22.67,10.07,-31,1
1665100693,2022-10-07 01:58,44.62,1006.90,1032.68,214,22.67,10.02,-28,1
1665100754,2022-10-07 01:59,44.75,1006.92,1032.70,214,22.67,10.06,-20,1
1665100814,2022-10-07 02:00,44.76,1006.92,1032.70,214,22.66,10.06,-22,1
1665100874,2022-10-07 02:01,44.78,1006.88,1032.66,214,22.66,10.07,-22,1
1665100934,2022-10-07 02:02,44.83,1006.90,1032.68,214,22.67,10.09,-21,1
1665100995,2022-10-07 02:03,44.75,1006.88,1032.67,214,22.67,10.06,-24,1
1665101055,2022-10-07 02:04,44.75,1006.87,1032.65,214,22.66,10.06,-25,1
1665101115,2022-10-07 02:05,44.77,1006.90,1032.68,214,22.67,10.07,-25,1
1665101176,2022-10-07 02:06,44.75,1006.86,1032.64,214,22.67,10.06,-28,1
1665101236,2022-10-07 02:07,44.77,1006.87,1032.65,214,22.66,10.06,-26,1
1665101296,2022-10-07 02:08,44.75,1006.81,1032.59,214,22.66,10.06,-27,1
1665101356,2022-10-07 02:09,44.75,1006.86,1032.64,214,22.66,10.06,-26,1
1665101417,2022-10-07 02:10,44.76,1006.84,1032.62,214,22.66,10.06,-21,1
1665101477,2022-10-07 02:11,44.77,1006.84,1032.62,214,22.66,10.06,-26,1
1665101537,2022-10-07 02:12,44.75,1006.90,1032.68,214,22.66,10.06,-22,1
1665101598,2022-10-07 02:13,44.76,1006.86,1032.64,214,22.66,10.06,-26,1
1665101658,2022-10-07 02:14,44.74,1006.83,1032.62,214,22.66,10.05,-21,1
1665101718,2022-10-07 02:15,44.75,1006.84,1032.62,214,22.66,10.06,-28,1
1665101778,2022-10-07 02:16,44.74,1006.86,1032.64,214,22.66,10.05,-23,1
1665101839,2022-10-07 02:17,44.99,1006.81,1032.60,214,22.65,10.13,-28,1
1665101899,2022-10-07 02:18,44.68,1006.82,1032.61,214,22.65,10.02,-19,1
1665101959,2022-10-07 02:19,44.75,1006.85,1032.63,214,22.65,10.05,-22,1
1665102020,2022-10-07 02:20,44.76,1006.83,1032.61,214,22.66,10.06,-27,1
1665102080,2022-10-07 02:21,44.82,1006.81,1032.59,214,22.65,10.07,-26,1
1665102140,2022-10-07 02:22,44.76,1006.86,1032.64,214,22.66,10.06,-20,1
1665102200,2022-10-07 02:23,44.75,1006.78,1032.57,214,22.66,10.06,-29,1
1665102260,2022-10-07 02:24,44.63,1006.80,1032.58,214,22.66,10.02,-22,1
1665102320,2022-10-07 02:25,44.75,1006.79,1032.57,214,22.64,10.04,-21,1
1665102380,2022-10-07 02:26,44.76,1006.79,1032.57,214,22.66,10.06,-25,1
1665102440,2022-10-07 02:27,44.82,1006.77,1032.56,214,22.12,9.59,-18,1
1665102501,2022-10-07 02:28,44.60,1006.77,1032.55,214,22.10,9.50,-25,1
1665102561,2022-10-07 02:29,44.76,1006.74,1032.53,214,22.49,9.90,-24,1
1665102681,2022-10-07 02:31,44.75,1006.71,1032.49,214,22.64,10.04,-23,1
1665102741,2022-10-07 02:32,44.76,1006.75,1032.54,214,22.14,9.59,-25,1
1665102801,2022-10-07 02:33,44.73,1006.74,1032.53,214,21.90,9.36,-17,1
1665102861,2022-10-07 02:34,44.76,1006.72,1032.50,214,22.45,9.87,-21,1
1665102921,2022-10-07 02:35,44.72,1006.71,1032.49,214,22.61,10.00,-27,1
1665102981,2022-10-07 02:36,44.73,1006.67,1032.45,214,22.62,10.02,-27,1
1665103041,2022-10-07 02:37,44.58,1005.96,1031.74,214,22.63,9.97,-23,1
1665103162,2022-10-07 02:39,44.74,1006.37,1032.16,214,22.65,10.04,-25,1
1665103222,2022-10-07 02:40,44.73,1006.63,1032.42,214,22.60,10.00,-27,1
1665103284,2022-10-07 02:41,44.73,1006.65,1032.43,214,22.63,10.02,-23,1
1665103344,2022-10-07 02:42,44.74,1006.66,1032.45,214,22.64,10.04,-24,1
1665103405,2022-10-07 02:43,44.75,1006.66,1032.44,214,22.64,10.04,-24,1
1665103525,2022-10-07 02:45,44.72,1006.61,1032.39,214,22.64,10.03,-24,1
1665103585,2022-10-07 02:46,44.74,1006.60,1032.39,214,22.63,10.03,-27,1
1665103645,2022-10-07 02:47,44.72,1006.61,1032.39,214,22.64,10.03,-22,1
1665103705,2022-10-07 02:48,44.73,1006.57,1032.35,214,22.64,10.03,-21,1
1665103765,2022-10-07 02:49,44.65,1006.57,1032.36,214,22.64,10.00,-26,1
1665103825,2022-10-07 02:50,44.75,1006.58,1032.36,214,22.64,10.04,-25,1
1665103885,2022-10-07 02:51,44.72,1006.55,1032.34,214,22.63,10.02,-27,1
1665103945,2022-10-07 02:52,44.74,1006.57,1032.35,214,22.63,10.03,-28,1
1665104005,2022-10-07 02:53,44.74,1006.56,1032.34,214,22.63,10.03,-27,1
1665104065,2022-10-07 02:54,44.73,1006.52,1032.31,214,22.63,10.02,-26,1
1665104125,2022-10-07 02:55,44.73,1006.53,1032.32,214,22.63,10.02,-23,1
1665104186,2022-10-07 02:56,44.73,1006.52,1032.31,214,22.63,10.02,-27,1
1665104246,2022-10-07 02:57,44.73,1006.55,1032.34,214,22.63,10.02,-26,1
1665104306,2022-10-07 02:58,45.03,1006.52,1032.31,214,22.63,10.12,-26,1
1665104366,2022-10-07 02:59,44.74,1006.52,1032.30,214,22.63,10.03,-25,1
1665104426,2022-10-07 03:00,44.74,1006.52,1032.30,214,22.63,10.03,-24,1
1665104486,2022-10-07 03:01,44.74,1006.54,1032.32,214,22.63,10.03,-29,1
1665104546,2022-10-07 03:02,44.74,1006.52,1032.30,214,22.63,10.03,-23,1
1665104606,2022-10-07 03:03,44.74,1006.51,1032.29,214,22.63,10.03,-25,1
1665104666,2022-10-07 03:04,44.75,1006.53,1032.32,214,22.62,10.02,-23,1
1665104726,2022-10-07 03:05,44.74,1006.52,1032.30,214,22.63,10.03,-24,1
1665104786,2022-10-07 03:06,44.74,1006.53,1032.31,214,22.63,10.03,-26,1
1665104846,2022-10-07 03:07,44.73,1006.50,1032.29,214,22.62,10.01,-17,1
1665104907,2022-10-07 03:08,44.74,1006.51,1032.29,214,22.63,10.03,-24,1
1665104967,2022-10-07 03:09,44.73,1006.49,1032.27,214,22.63,10.02,-21,1
1665105027,2022-10-07 03:10,44.73,1006.48,1032.26,214,22.63,10.02,-20,1
1665105087,2022-10-07 03:11,44.72,1006.48,1032.26,214,22.63,10.02,-24,1
1665105147,2022-10-07 03:12,44.73,1006.46,1032.25,214,22.63,10.02,-26,1
1665105207,2022-10-07 03:13,44.73,1006.45,1032.23,214,22.62,10.01,-24,1
1665105267,2022-10-07 03:14,44.72,1006.46,1032.24,214,22.62,10.01,-24,1
1665105327,2022-10-07 03:15,44.72,1006.46,1032.25,214,22.62,10.01,-22,1
1665105387,2022-10-07 03:16,44.85,1006.46,1032.25,214,22.62,10.05,-23,1
1665105447,2022-10-07 03:17,44.74,1006.49,1032.27,214,22.62,10.02,-21,1
1665105507,2022-10-07 03:18,44.86,1006.45,1032.24,214,22.62,10.06,-30,1
1665105567,2022-10-07 03:19,44.73,1006.43,1032.22,214,22.62,10.01,-28,1
1665105628,2022-10-07 03:20,44.71,1006.43,1032.21,214,22.61,10.00,-24,1
1665105688,2022-10-07 03:21,44.72,1006.41,1032.19,214,22.62,10.01,-27,1
1665105748,2022-10-07 03:22,44.70,1006.40,1032.18,214,22.61,9.99,-24,1
1665105808,2022-10-07 03:23,44.71,1006.40,1032.18,214,22.62,10.01,-30,1
1665105868,2022-10-07 03:24,44.71,1006.37,1032.15,214,22.61,10.00,-28,1
1665105928,2022-10-07 03:25,44.72,1006.36,1032.15,214,22.62,10.01,-23,1
1665105988,2022-10-07 03:26,44.72,1006.37,1032.15,214,22.61,10.00,-23,1
1665106048,2022-10-07 03:27,44.66,1006.37,1032.16,214,22.61,9.98,-31,1
1665106108,2022-10-07 03:28,44.71,1006.38,1032.16,214,22.61,10.00,-27,1
1665106168,2022-10-07 03:29,44.73,1006.35,1032.13,214,22.61,10.01,-22,1
1665106228,2022-10-07 03:30,44.71,1006.36,1032.14,214,22.61,10.00,-25,1
1665106348,2022-10-07 03:32,44.73,1006.34,1032.12,214,22.61,10.01,-27,1
1665106409,2022-10-07 03:33,44.71,1006.32,1032.10,214,22.60,9.99,-25,1
1665106469,2022-10-07 03:34,44.72,1006.31,1032.10,214,22.60,9.99,-20,1
1665106529,2022-10-07 03:35,44.72,1006.31,1032.10,214,22.60,9.99,-23,1
1665106589,2022-10-07 03:36,44.69,1006.31,1032.09,214,22.61,9.99,-27,1
1665106649,2022-10-07 03:37,44.73,1006.37,1032.15,214,22.61,10.01,-24,1
1665106709,2022-10-07 03:38,44.71,1006.34,1032.13,214,22.61,10.00,-24,1
1665106769,2022-10-07 03:39,44.70,1006.31,1032.09,214,22.61,9.99,-26,1
1665106829,2022-10-07 03:40,44.70,1006.32,1032.10,214,22.61,9.99,-28,1
1665106889,2022-10-07 03:41,44.61,1006.31,1032.09,214,22.61,9.96,-23,1
1665106949,2022-10-07 03:42,44.40,1006.30,1032.08,214,22.61,9.90,-23,1
1665107009,2022-10-07 03:43,44.70,1006.28,1032.06,214,22.61,9.99,-24,1
1665107069,2022-10-07 03:44,44.70,1006.28,1032.06,214,22.61,9.99,-26,1
1665107130,2022-10-07 03:45,44.69,1006.31,1032.10,214,22.61,9.99,-27,1
1665107190,2022-10-07 03:46,44.69,1006.28,1032.07,214,22.60,9.98,-23,1
1665107250,2022-10-07 03:47,44.70,1006.24,1032.03,214,22.61,9.99,-26,1
1665107310,2022-10-07 03:48,44.69,1006.25,1032.04,214,22.60,9.98,-21,1
1665107370,2022-10-07 03:49,44.69,1006.22,1032.00,214,22.60,9.98,-25,1
1665107430,2022-10-07 03:50,44.67,1006.22,1032.01,214,22.60,9.98,-30,1
1665107490,2022-10-07 03:51,44.67,1006.18,1031.97,214,22.60,9.98,-25,1
1665107550,2022-10-07 03:52,44.75,1006.18,1031.96,214,22.60,10.00,-27,1
1665107610,2022-10-07 03:53,44.69,1006.19,1031.97,214,22.60,9.98,-19,1
1665107670,2022-10-07 03:54,44.67,1006.16,1031.94,214,22.60,9.98,-24,1
1665107730,2022-10-07 03:55,44.67,1006.19,1031.97,214,22.59,9.97,-23,1
1665107790,2022-10-07 03:56,44.65,1006.19,1031.97,214,22.60,9.97,-28,1
1665107851,2022-10-07 03:57,44.67,1006.19,1031.97,214,22.60,9.98,-26,1
1665107911,2022-10-07 03:58,44.66,1006.20,1031.98,214,22.60,9.97,-23,1
1665107971,2022-10-07 03:59,44.69,1006.19,1031.98,214,22.59,9.97,-26,1
1665108031,2022-10-07 04:00,44.67,1006.18,1031.96,214,22.59,9.97,-22,1
1665108091,2022-10-07 04:01,44.69,1006.17,1031.95,214,22.59,9.97,-19,1
1665108151,2022-10-07 04:02,44.66,1006.18,1031.97,214,22.59,9.96,-28,1
1665108211,2022-10-07 04:03,44.66,1006.16,1031.94,214,22.59,9.96,-19,1
1665108271,2022-10-07 04:04,44.66,1006.19,1031.97,214,22.59,9.96,-20,1
1665108331,2022-10-07 04:05,44.64,1006.19,1031.97,214,22.59,9.96,-26,1
1665108391,2022-10-07 04:06,44.65,1006.19,1031.97,214,22.59,9.96,-20,1
1665108451,2022-10-07 04:07,44.65,1006.19,1031.97,214,22.59,9.96,-22,1
1665108511,2022-10-07 04:08,44.64,1006.18,1031.96,214,22.59,9.96,-23,1
1665108572,2022-10-07 04:09,44.64,1006.20,1031.98,214,22.59,9.96,-26,1
1665108632,2022-10-07 04:10,44.64,1006.21,1031.99,214,22.59,9.96,-24,1
1665108692,2022-10-07 04:11,44.60,1006.18,1031.96,214,22.59,9.94,-18,1
1665108752,2022-10-07 04:12,44.65,1006.19,1031.97,214,22.59,9.96,-25,1
1665108812,2022-10-07 04:13,44.48,1006.17,1031.95,214,22.59,9.90,-21,1
1665108872,2022-10-07 04:14,44.64,1006.20,1031.99,214,22.59,9.96,-26,1
1665108932,2022-10-07 04:15,44.64,1006.19,1031.97,214,22.59,9.96,-26,1
1665108992,2022-10-07 04:16,44.66,1006.19,1031.97,214,22.59,9.96,-21,1
1665109052,2022-10-07 04:17,44.64,1006.19,1031.97,214,22.59,9.96,-23,1
1665109112,2022-10-07 04:18,44.64,1006.18,1031.97,214,22.59,9.96,-26,1
1665109172,2022-10-07 04:19,44.63,1006.19,1031.98,214,22.59,9.95,-24,1
1665109232,2022-10-07 04:20,44.63,1006.16,1031.95,214,22.59,9.95,-28,1
1665109293,2022-10-07 04:21,44.65,1006.16,1031.95,214,22.59,9.96,-31,1
1665109353,2022-10-07 04:22,44.62,1006.15,1031.93,214,22.59,9.95,-26,1
1665109413,2022-10-07 04:23,44.64,1006.14,1031.92,214,22.59,9.96,-26,1
1665109473,2022-10-07 04:24,44.63,1006.14,1031.92,214,22.59,9.95,-24,1
1665109533,2022-10-07 04:25,44.62,1006.15,1031.93,214,22.59,9.95,-25,1
1665109593,2022-10-07 04:26,44.61,1006.11,1031.90,214,22.58,9.94,-27,1
1665109653,2022-10-07 04:27,44.62,1006.12,1031.91,214,22.58,9.94,-28,1
1665109713,2022-10-07 04:28,44.62,1006.12,1031.91,214,22.58,9.94,-22,1
1665109773,2022-10-07 04:29,44.62,1006.12,1031.91,214,22.59,9.95,-18,1
1665109833,2022-10-07 04:30,44.62,1006.10,1031.89,214,22.58,9.94,-24,1
1665109893,2022-10-07 04:31,44.63,1006.12,1031.90,214,22.58,9.94,-23,1
1665109953,2022-10-07 04:32,44.63,1006.10,1031.89,214,22.58,9.94,-24,1
1665110013,2022-10-07 04:33,44.61,1006.11,1031.89,214,22.58,9.94,-24,1
1665110074,2022-10-07 04:34,44.61,1006.10,1031.88,214,22.58,9.94,-24,1
1665110134,2022-10-07 04:35,44.61,1006.08,1031.86,214,22.58,9.94,-27,1
1665110194,2022-10-07 04:36,44.61,1006.09,1031.87,214,22.58,9.94,-25,1
1665110254,2022-10-07 04:37,44.61,1006.07,1031.86,214,22.57,9.93,-25,1
1665110314,2022-10-07 04:38,44.60,1006.07,1031.85,214,22.58,9.93,-25,1
1665110374,2022-10-07 04:39,44.61,1006.09,1031.87,214,22.57,9.93,-26,1
1665110434,2022-10-07 04:40,44.60,1006.06,1031.84,214,22.58,9.93,-21,1
1665110494,2022-10-07 04:41,44.59,1006.03,1031.82,214,22.57,9.92,-22,1
1665110554,2022-10-07 04:42,44.60,1006.05,1031.83,214,22.57,9.92,-26,1
1665110614,2022-10-07 04:43,44.58,1006.02,1031.81,214,22.58,9.93,-25,1
1665110674,2022-10-07 04:44,44.60,1006.03,1031.82,214,22.57,9.92,-25,1
1665110734,2022-10-07 04:45,44.58,1005.99,1031.77,214,22.57,9.92,-27,1
1665110794,2022-10-07 04:46,44.56,1006.01,1031.79,214,22.56,9.90,-24,1
1665110855,2022-10-07 04:47,44.56,1006.01,1031.79,214,22.57,9.91,-22,1
1665110915,2022-10-07 04:48,44.58,1005.99,1031.77,214,22.57,9.92,-25,1
1665110975,2022-10-07 04:49,44.61,1006.01,1031.80,214,22.57,9.93,-28,1
1665111035,2022-10-07 04:50,44.58,1006.02,1031.80,214,22.57,9.92,-25,1
1665111095,2022-10-07 04:51,44.57,1005.98,1031.77,214,22.57,9.92,-20,1
1665111155,2022-10-07 04:52,44.56,1005.96,1031.74,214,22.56,9.90,-28,1
1665111215,2022-10-07 04:53,44.55,1005.97,1031.75,214,22.56,9.90,-25,1
1665111275,2022-10-07 04:54,44.55,1005.98,1031.76,214,22.57,9.91,-27,1
1665111335,2022-10-07 04:55,44.56,1005.95,1031.74,214,22.57,9.91,-16,1
1665111395,2022-10-07 04:56,44.45,1005.93,1031.71,214,22.56,9.87,-27,1
1665111455,2022-10-07 04:57,44.53,1005.91,1031.70,214,22.56,9.89,-21,1
1665111515,2022-10-07 04:58,44.54,1005.91,1031.69,214,22.56,9.90,-26,1
1665111576,2022-10-07 04:59,44.54,1005.96,1031.74,214,22.56,9.90,-28,1
1665111636,2022-10-07 05:00,44.54,1005.94,1031.72,214,22.55,9.89,-21,1
1665111696,2022-10-07 05:01,44.55,1005.96,1031.75,214,22.56,9.90,-27,1
1665111756,2022-10-07 05:02,44.54,1005.97,1031.75,214,22.55,9.89,-26,1
1665111816,2022-10-07 05:03,44.53,1005.97,1031.75,214,22.56,9.89,-18,1
1665111876,2022-10-07 05:04,44.53,1005.97,1031.76,214,22.56,9.89,-29,1
1665111936,2022-10-07 05:05,44.52,1005.98,1031.77,214,22.55,9.88,-26,1
1665111996,2022-10-07 05:06,44.51,1005.94,1031.72,214,22.56,9.89,-27,1
1665112057,2022-10-07 05:07,44.53,1005.94,1031.72,214,22.56,9.89,-24,1
1665112117,2022-10-07 05:08,44.53,1005.93,1031.71,214,22.55,9.88,-29,1
1665112177,2022-10-07 05:09,44.50,1005.94,1031.72,214,22.56,9.88,-24,1
1665112238,2022-10-07 05:10,44.44,1005.91,1031.69,214,22.56,9.86,-24,1
1665112298,2022-10-07 05:11,44.51,1005.90,1031.68,214,22.56,9.89,-22,1
1665112358,2022-10-07 05:12,44.50,1005.91,1031.69,214,22.56,9.88,-19,1
1665112419,2022-10-07 05:13,44.49,1005.92,1031.70,214,22.55,9.87,-27,1
1665112479,2022-10-07 05:14,44.51,1005.89,1031.67,214,22.55,9.88,-26,1
1665112539,2022-10-07 05:15,44.49,1005.90,1031.69,214,22.56,9.88,-19,1
1665112599,2022-10-07 05:16,44.65,1005.90,1031.68,214,22.55,9.92,-28,1
1665112660,2022-10-07 05:17,44.49,1005.87,1031.66,214,22.55,9.87,-28,1
1665112720,2022-10-07 05:18,44.47,1005.87,1031.65,214,22.55,9.87,-27,1
1665112780,2022-10-07 05:19,44.61,1005.87,1031.65,214,22.56,9.92,-23,1
1665112841,2022-10-07 05:20,44.47,1005.84,1031.63,214,22.56,9.87,-26,1
1665112901,2022-10-07 05:21,44.47,1005.83,1031.62,214,22.55,9.86,-26,1
1665112961,2022-10-07 05:22,44.47,1005.85,1031.63,214,22.55,9.87,-23,1
1665113021,2022-10-07 05:23,44.47,1005.84,1031.62,214,22.55,9.87,-22,1
1665113082,2022-10-07 05:24,44.47,1005.85,1031.63,214,22.55,9.86,-22,1
1665113142,2022-10-07 05:25,44.47,1005.85,1031.63,214,22.55,9.86,-24,1
1665113202,2022-10-07 05:26,44.46,1005.86,1031.64,214,22.55,9.86,-24,1
1665113262,2022-10-07 05:27,44.46,1005.90,1031.68,214,22.55,9.86,-25,1
1665113323,2022-10-07 05:28,44.45,1005.88,1031.66,214,22.55,9.86,-27,1
1665113383,2022-10-07 05:29,44.47,1005.92,1031.70,214,22.55,9.87,-24,1
1665113443,2022-10-07 05:30,44.46,1005.90,1031.68,214,22.55,9.86,-22,1
1665113504,2022-10-07 05:31,44.45,1005.88,1031.66,214,22.54,9.85,-23,1
1665113564,2022-10-07 05:32,44.45,1005.90,1031.69,214,22.55,9.86,-23,1
1665113624,2022-10-07 05:33,44.44,1005.92,1031.70,214,22.55,9.85,-18,1
1665113684,2022-10-07 05:34,44.45,1005.88,1031.67,214,22.55,9.86,-18,1
1665113745,2022-10-07 05:35,44.44,1005.87,1031.65,214,22.55,9.85,-22,1
1665113805,2022-10-07 05:36,44.43,1005.87,1031.65,214,22.54,9.84,-23,1
1665113865,2022-10-07 05:37,44.43,1005.86,1031.64,214,22.55,9.85,-27,1
1665113926,2022-10-07 05:38,44.45,1005.85,1031.64,214,22.55,9.86,-27,1
1665113986,2022-10-07 05:39,44.42,1005.85,1031.63,214,22.54,9.84,-25,1
1665114046,2022-10-07 05:40,44.42,1005.87,1031.66,214,22.54,9.84,-30,1
1665114106,2022-10-07 05:41,44.20,1005.84,1031.63,214,22.54,9.76,-24,1
1665114167,2022-10-07 05:42,44.42,1005.85,1031.63,214,22.55,9.85,-25,1
1665114227,2022-10-07 05:43,44.41,1005.86,1031.64,214,22.54,9.83,-25,1
1665114287,2022-10-07 05:44,44.27,1005.86,1031.64,214,22.54,9.79,-23,1
1665114348,2022-10-07 05:45,44.40,1005.85,1031.64,214,22.54,9.83,-25,1
1665114408,2022-10-07 05:46,44.40,1005.84,1031.63,214,22.54,9.83,-27,1
1665114468,2022-10-07 05:47,44.39,1005.81,1031.60,214,22.54,9.83,-27,1
1665114529,2022-10-07 05:48,44.39,1005.76,1031.55,214,22.54,9.83,-25,1
1665114589,2022-10-07 05:49,44.39,1005.76,1031.55,214,22.52,9.81,-24,1
1665114649,2022-10-07 05:50,44.39,1005.78,1031.57,214,22.53,9.82,-24,1
1665114709,2022-10-07 05:51,44.39,1005.74,1031.52,214,22.54,9.83,-28,1
1665114770,2022-10-07 05:52,44.39,1005.74,1031.52,214,22.54,9.83,-27,1
1665114830,2022-10-07 05:53,44.40,1005.73,1031.51,214,22.53,9.82,-20,1
1665114890,2022-10-07 05:54,44.39,1005.72,1031.51,214,22.54,9.83,-27,1
1665114951,2022-10-07 05:55,44.38,1005.74,1031.52,214,22.53,9.82,-20,1
1665115011,2022-10-07 05:56,44.07,1005.73,1031.51,214,22.53,9.71,-28,1
1665115071,2022-10-07 05:57,44.39,1005.73,1031.51,214,22.52,9.81,-27,1
1665115131,2022-10-07 05:58,44.37,1005.72,1031.51,214,22.52,9.80,-28,1
1665115192,2022-10-07 05:59,44.35,1005.68,1031.47,214,22.53,9.81,-28,1
1665115252,2022-10-07 06:00,44.35,1005.63,1031.42,214,22.53,9.81,-19,1
1665115312,2022-10-07 06:01,44.32,1005.64,1031.42,214,22.53,9.80,-22,1
1665115373,2022-10-07 06:02,44.36,1005.62,1031.40,214,22.53,9.81,-29,1
1665115433,2022-10-07 06:03,44.34,1005.62,1031.40,214,22.53,9.80,-28,1
1665115493,2022-10-07 06:04,43.97,1005.59,1031.37,214,22.53,9.68,-29,1
1665115553,2022-10-07 06:05,44.35,1005.57,1031.35,214,22.53,9.81,-26,1
1665115614,2022-10-07 06:06,44.35,1005.58,1031.36,214,22.52,9.80,-20,1
1665115674,2022-10-07 06:07,44.35,1005.60,1031.38,214,22.53,9.81,-29,1
1665115734,2022-10-07 06:08,44.34,1005.60,1031.39,214,22.53,9.80,-22,1
1665115795,2022-10-07 06:09,44.13,1005.57,1031.35,214,22.53,9.73,-25,1
1665115855,2022-10-07 06:10,44.33,1005.57,1031.35,214,22.52,9.79,-28,1
1665115915,2022-10-07 06:11,44.34,1005.56,1031.34,214,22.53,9.80,-29,1
1665115975,2022-10-07 06:12,44.13,1005.53,1031.31,214,22.52,9.72,-31,1
1665116036,2022-10-07 06:13,44.33,1005.53,1031.31,214,22.53,9.80,-24,1
1665116096,2022-10-07 06:14,44.32,1005.53,1031.32,214,22.52,9.79,-25,1
1665116156,2022-10-07 06:15,44.34,1005.51,1031.30,214,22.52,9.79,-26,1
1665116217,2022-10-07 06:16,44.71,1005.51,1031.29,214,22.52,9.92,-24,1
1665116277,2022-10-07 06:17,44.33,1005.52,1031.30,214,22.52,9.79,-33,1
1665116337,2022-10-07 06:18,44.32,1005.51,1031.29,214,22.52,9.79,-26,1
1665116397,2022-10-07 06:19,44.66,1005.51,1031.29,214,22.52,9.90,-29,1
1665116458,2022-10-07 06:20,44.31,1005.50,1031.29,214,22.52,9.78,-31,1
1665116518,2022-10-07 06:21,44.29,1005.47,1031.25,214,22.52,9.77,-24,1
1665116578,2022-10-07 06:22,44.30,1005.46,1031.24,214,22.51,9.77,-22,1
1665116638,2022-10-07 06:23,44.27,1005.47,1031.25,214,22.52,9.77,-23,1
1665116699,2022-10-07 06:24,44.30,1005.46,1031.24,214,22.51,9.77,-28,1
1665116759,2022-10-07 06:25,44.29,1005.45,1031.23,214,22.52,9.77,-31,1
1665116819,2022-10-07 06:26,44.29,1005.44,1031.22,214,22.52,9.77,-22,1
1665116880,2022-10-07 06:28,44.26,1005.42,1031.21,214,22.51,9.76,-26,1
1665116940,2022-10-07 06:29,44.10,1005.42,1031.21,214,22.52,9.71,-27,1
1665117000,2022-10-07 06:30,44.12,1005.41,1031.19,214,22.51,9.71,-22,1
1665117060,2022-10-07 06:31,44.26,1005.38,1031.16,214,22.51,9.76,-25,1
1665117121,2022-10-07 06:32,44.28,1005.41,1031.19,214,22.52,9.77,-27,1
1665117181,2022-10-07 06:33,44.39,1005.37,1031.15,214,22.51,9.80,-30,1
1665117241,2022-10-07 06:34,44.29,1005.38,1031.17,214,22.51,9.77,-27,1
1665117302,2022-10-07 06:35,44.25,1005.38,1031.16,214,22.51,9.75,-29,1
1665117362,2022-10-07 06:36,44.26,1005.36,1031.15,214,22.51,9.76,-20,1
1665117422,2022-10-07 06:37,44.24,1005.34,1031.13,214,22.51,9.75,-26,1
1665117482,2022-10-07 06:38,44.25,1005.36,1031.14,214,22.51,9.75,-25,1
1665117543,2022-10-07 06:39,44.25,1005.33,1031.12,214,22.50,9.74,-25,1
1665117603,2022-10-07 06:40,44.24,1005.40,1031.19,214,22.50,9.74,-26,1
1665117663,2022-10-07 06:41,44.34,1005.39,1031.17,214,22.51,9.78,-27,1
1665117724,2022-10-07 06:42,44.28,1005.39,1031.17,214,22.51,9.76,-23,1
1665117784,2022-10-07 06:43,44.33,1005.38,1031.17,214,22.51,9.78,-24,1
1665117844,2022-10-07 06:44,44.08,1005.38,1031.16,214,22.50,9.69,-27,1
1665117904,2022-10-07 06:45,44.23,1005.41,1031.19,214,22.51,9.75,-26,1
1665117965,2022-10-07 06:46,44.23,1005.38,1031.17,214,22.50,9.74,-22,1
1665118025,2022-10-07 06:47,44.21,1005.37,1031.15,214,22.51,9.74,-26,1
1665118085,2022-10-07 06:48,44.21,1005.36,1031.14,214,22.49,9.72,-25,1
1665118146,2022-10-07 06:49,44.19,1005.37,1031.15,214,22.50,9.72,-29,1
1665118206,2022-10-07 06:50,44.21,1005.37,1031.15,214,22.50,9.73,-26,1
1665118266,2022-10-07 06:51,44.20,1005.35,1031.14,214,22.50,9.73,-27,1
1665118326,2022-10-07 06:52,44.21,1005.36,1031.14,214,22.50,9.73,-25,1
1665118387,2022-10-07 06:53,44.22,1005.37,1031.15,214,22.49,9.72,-25,1
1665118447,2022-10-07 06:54,44.50,1005.37,1031.15,214,22.50,9.83,-28,1
1665118507,2022-10-07 06:55,44.19,1005.32,1031.11,214,22.50,9.72,-27,1
1665118568,2022-10-07 06:56,44.13,1005.34,1031.12,214,22.50,9.70,-30,1
1665118628,2022-10-07 06:57,44.17,1005.37,1031.16,214,22.50,9.72,-30,1
1665118688,2022-10-07 06:58,44.18,1005.36,1031.15,214,22.49,9.71,-29,1
1665118748,2022-10-07 06:59,43.93,1005.36,1031.14,214,22.49,9.63,-29,1
1665118809,2022-10-07 07:00,44.47,1005.34,1031.12,214,22.49,9.81,-21,1
1665118869,2022-10-07 07:01,44.15,1005.37,1031.15,214,22.50,9.71,-26,1
1665118929,2022-10-07 07:02,44.14,1005.38,1031.17,214,22.49,9.70,-25,1
1665118990,2022-10-07 07:03,44.15,1005.38,1031.16,214,22.50,9.71,-24,1
1665119050,2022-10-07 07:04,44.23,1005.36,1031.14,214,22.50,9.74,-24,1
1665119110,2022-10-07 07:05,44.14,1005.35,1031.13,214,22.50,9.71,-25,1
1665119170,2022-10-07 07:06,44.15,1005.36,1031.15,214,22.49,9.70,-25,1
1665119231,2022-10-07 07:07,44.15,1005.37,1031.15,214,22.49,9.70,-29,1
1665119291,2022-10-07 07:08,44.15,1005.36,1031.14,214,22.49,9.70,-25,1
1665119351,2022-10-07 07:09,44.17,1005.36,1031.15,214,22.48,9.70,-26,1
1665119412,2022-10-07 07:10,44.15,1005.38,1031.16,214,22.48,9.69,-29,1
1665119472,2022-10-07 07:11,44.16,1005.36,1031.14,214,22.48,9.70,-29,1
1665119532,2022-10-07 07:12,44.15,1005.37,1031.15,214,22.49,9.70,-34,1
1665119592,2022-10-07 07:13,44.16,1005.36,1031.15,214,22.48,9.70,-31,1
1665119653,2022-10-07 07:14,44.19,1005.34,1031.12,214,22.50,9.72,-22,1
1665119713,2022-10-07 07:15,44.18,1005.38,1031.17,214,22.50,9.72,-29,1
1665119773,2022-10-07 07:16,44.07,1005.35,1031.13,214,22.50,9.68,-32,1
1665119834,2022-10-07 07:17,44.16,1005.34,1031.12,214,22.49,9.71,-28,1
1665119894,2022-10-07 07:18,44.17,1005.33,1031.11,214,22.48,9.70,-21,1
1665119954,2022-10-07 07:19,44.17,1005.34,1031.13,214,22.49,9.71,-20,1
1665120014,2022-10-07 07:20,44.17,1005.37,1031.15,214,22.50,9.72,-25,1
1665120075,2022-10-07 07:21,44.20,1005.34,1031.13,214,22.50,9.73,-33,1
1665120135,2022-10-07 07:22,44.19,1005.33,1031.11,214,22.50,9.72,-23,1
1665120195,2022-10-07 07:23,44.19,1005.31,1031.09,214,22.48,9.70,-30,1
1665120256,2022-10-07 07:24,44.36,1005.31,1031.10,214,22.50,9.78,-28,1
1665120316,2022-10-07 07:25,44.19,1005.37,1031.15,214,22.49,9.71,-27,1
1665120376,2022-10-07 07:26,44.19,1005.35,1031.14,214,22.49,9.71,-24,1
1665120437,2022-10-07 07:27,44.20,1005.36,1031.14,214,22.50,9.73,-26,1
1665120497,2022-10-07 07:28,44.20,1005.35,1031.14,214,22.49,9.72,-26,1
1665120557,2022-10-07 07:29,44.18,1005.34,1031.12,214,22.50,9.72,-27,1
1665120618,2022-10-07 07:30,44.19,1005.34,1031.12,214,22.47,9.70,-27,1
1665120678,2022-10-07 07:31,44.19,1005.34,1031.12,214,22.50,9.72,-26,1
1665120738,2022-10-07 07:32,44.19,1005.36,1031.14,214,22.50,9.72,-26,1
1665120799,2022-10-07 07:33,44.19,1005.31,1031.10,214,22.50,9.72,-23,1
1665120859,2022-10-07 07:34,44.20,1005.32,1031.10,214,22.50,9.73,-21,1
1665120919,2022-10-07 07:35,44.19,1005.31,1031.10,214,22.50,9.72,-29,1
1665120980,2022-10-07 07:36,44.19,1005.28,1031.07,214,22.51,9.73,-29,1
1665121040,2022-10-07 07:37,44.21,1005.30,1031.08,214,22.50,9.73,-26,1
1665121100,2022-10-07 07:38,44.21,1005.30,1031.09,214,22.50,9.73,-23,1
1665121161,2022-10-07 07:39,44.19,1005.28,1031.06,214,22.51,9.73,-23,1
1665121221,2022-10-07 07:40,44.23,1005.28,1031.06,214,22.51,9.75,-21,1
1665121281,2022-10-07 07:41,44.20,1005.29,1031.07,214,22.50,9.73,-23,1
1665121341,2022-10-07 07:42,44.19,1005.29,1031.07,214,22.50,9.72,-30,1
1665121401,2022-10-07 07:43,44.19,1005.27,1031.06,214,22.50,9.72,-24,1
1665121461,2022-10-07 07:44,44.19,1005.30,1031.08,214,22.51,9.73,-32,1
1665121521,2022-10-07 07:45,44.18,1005.31,1031.09,214,22.51,9.73,-27,1
1665121582,2022-10-07 07:46,44.17,1005.33,1031.11,214,22.50,9.72,-27,1
1665121642,2022-10-07 07:47,44.18,1005.30,1031.08,214,22.51,9.73,-21,1
1665121702,2022-10-07 07:48,44.19,1005.30,1031.09,214,22.51,9.73,-24,1
1665121762,2022-10-07 07:49,44.15,1005.29,1031.08,214,22.47,9.68,-22,1
1665121822,2022-10-07 07:50,44.16,1005.07,1030.86,214,22.44,9.66,-19,1
1665121883,2022-10-07 07:51,44.16,1005.28,1031.06,214,22.45,9.67,-23,1
1665121943,2022-10-07 07:52,44.16,1005.23,1031.01,214,22.52,9.73,-29,1
1665122003,2022-10-07 07:53,44.17,1005.32,1031.10,214,22.49,9.71,-24,1
1665122063,2022-10-07 07:54,44.16,1005.33,1031.11,214,22.48,9.69,-22,1
1665122123,2022-10-07 07:55,44.16,1005.34,1031.12,214,22.49,9.70,-23,1
1665122184,2022-10-07 07:56,44.22,1005.34,1031.12,214,22.46,9.70,-25,1
1665122244,2022-10-07 07:57,44.13,1005.33,1031.12,214,22.51,9.71,-26,1
1665122304,2022-10-07 07:58,44.15,1005.36,1031.14,214,22.51,9.72,-29,1
1665122364,2022-10-07 07:59,44.12,1005.36,1031.14,214,22.52,9.72,-24,1
1665122424,2022-10-07 08:00,44.15,1005.34,1031.12,214,22.51,9.72,-22,1
1665122484,2022-10-07 08:01,44.13,1005.37,1031.15,214,22.52,9.72,-28,1
1665122544,2022-10-07 08:02,44.13,1005.37,1031.16,214,22.51,9.71,-27,1
1665122605,2022-10-07 08:03,44.00,1005.37,1031.15,214,22.52,9.68,-32,1
1665122665,2022-10-07 08:04,44.12,1005.38,1031.16,214,22.52,9.72,-23,1
1665122725,2022-10-07 08:05,44.13,1005.41,1031.19,214,22.51,9.71,-29,1
1665122785,2022-10-07 08:06,44.14,1005.43,1031.21,214,22.52,9.72,-26,1
1665122845,2022-10-07 08:07,44.12,1005.38,1031.16,214,22.51,9.71,-33,1
1665122906,2022-10-07 08:08,44.13,1005.41,1031.20,214,22.52,9.72,-30,1
1665122966,2022-10-07 08:09,44.11,1005.41,1031.20,214,22.51,9.71,-29,1
1665123026,2022-10-07 08:10,44.13,1005.41,1031.19,214,22.51,9.71,-23,1
1665123086,2022-10-07 08:11,44.10,1005.41,1031.20,214,22.52,9.71,-28,1
1665123146,2022-10-07 08:12,44.11,1005.45,1031.23,214,22.51,9.71,-28,1
1665123206,2022-10-07 08:13,43.71,1005.45,1031.23,214,22.52,9.58,-29,1
1665123267,2022-10-07 08:14,44.11,1005.46,1031.25,214,22.52,9.72,-26,1
1665123327,2022-10-07 08:15,44.10,1005.45,1031.24,214,22.52,9.71,-24,1
1665123387,2022-10-07 08:16,44.09,1005.46,1031.24,214,22.51,9.70,-23,1
1665123447,2022-10-07 08:17,44.09,1005.44,1031.22,214,22.52,9.71,-22,1
1665123507,2022-10-07 08:18,44.39,1005.41,1031.20,214,22.52,9.81,-29,1
1665123567,2022-10-07 08:19,44.24,1005.41,1031.19,214,22.52,9.76,-25,1
1665123628,2022-10-07 08:20,44.11,1005.38,1031.17,214,22.51,9.71,-29,1
1665123688,2022-10-07 08:21,44.10,1005.37,1031.15,214,22.51,9.70,-30,1
1665123748,2022-10-07 08:22,44.08,1005.38,1031.17,214,22.52,9.71,-27,1
1665123808,2022-10-07 08:23,44.10,1005.37,1031.16,214,22.52,9.71,-24,1
1665123868,2022-10-07 08:24,44.07,1005.39,1031.17,214,22.52,9.70,-31,1
1665123928,2022-10-07 08:25,44.07,1005.34,1031.13,214,22.52,9.70,-28,1
1665123989,2022-10-07 08:26,44.06,1005.38,1031.16,214,22.52,9.70,-26,1
1665124049,2022-10-07 08:27,44.07,1005.38,1031.16,214,22.52,9.70,-26,1
1665124109,2022-10-07 08:28,44.05,1005.35,1031.14,214,22.52,9.69,-26,1
1665124169,2022-10-07 08:29,44.07,1005.40,1031.18,214,22.53,9.71,-29,1
1665124229,2022-10-07 08:30,44.06,1005.40,1031.18,214,22.52,9.70,-28,1
1665124289,2022-10-07 08:31,44.05,1005.42,1031.20,214,22.53,9.70,-29,1
1665124350,2022-10-07 08:32,44.05,1005.38,1031.16,214,22.53,9.70,-23,1
1665124410,2022-10-07 08:33,44.06,1005.38,1031.16,214,22.52,9.70,-28,1
1665124470,2022-10-07 08:34,44.02,1005.37,1031.15,214,22.53,9.69,-31,1
1665124530,2022-10-07 08:35,44.04,1005.37,1031.15,214,22.52,9.69,-30,1
1665124590,2022-10-07 08:36,44.06,1005.32,1031.10,214,22.52,9.70,-25,1
1665124650,2022-10-07 08:37,44.05,1005.35,1031.13,214,22.53,9.70,-32,1
1665124711,2022-10-07 08:38,44.04,1005.33,1031.11,214,22.52,9.69,-27,1
1665124771,2022-10-07 08:39,44.05,1005.35,1031.13,214,22.52,9.69,-26,1
1665124831,2022-10-07 08:40,44.06,1005.34,1031.12,214,22.53,9.71,-23,1
1665124891,2022-10-07 08:41,44.06,1005.33,1031.11,214,22.53,9.71,-24,1
1665124951,2022-10-07 08:42,44.06,1005.33,1031.11,214,22.49,9.67,-30,1
1665125011,2022-10-07 08:43,44.05,1005.29,1031.08,214,22.52,9.69,-29,1
1665125072,2022-10-07 08:44,44.34,1005.30,1031.08,214,22.52,9.79,-23,1
1665125132,2022-10-07 08:45,44.04,1005.25,1031.03,214,22.53,9.70,-25,1
1665125192,2022-10-07 08:46,44.06,1005.26,1031.05,214,22.52,9.70,-26,1
1665125252,2022-10-07 08:47,44.05,1005.22,1031.00,214,22.54,9.71,-27,1
1665125312,2022-10-07 08:48,43.92,1005.19,1030.98,214,22.53,9.66,-29,1
1665125372,2022-10-07 08:49,44.04,1005.18,1030.96,214,22.53,9.70,-25,1
1665125432,2022-10-07 08:50,44.03,1005.20,1030.98,214,22.53,9.70,-23,1
1665125493,2022-10-07 08:51,44.03,1005.18,1030.96,214,22.54,9.71,-24,1
1665125553,2022-10-07 08:52,44.05,1005.22,1031.00,214,22.53,9.70,-26,1
1665125613,2022-10-07 08:53,44.03,1005.22,1031.00,214,22.53,9.70,-28,1
1665125673,2022-10-07 08:54,44.03,1005.22,1031.00,214,22.53,9.70,-25,1
1665125733,2022-10-07 08:55,44.02,1005.22,1031.01,214,22.53,9.69,-23,1
1665125793,2022-10-07 08:56,43.97,1005.25,1031.03,214,22.54,9.69,-28,1
1665125854,2022-10-07 08:57,44.03,1005.25,1031.03,214,22.54,9.71,-26,1
1665125914,2022-10-07 08:58,44.03,1005.24,1031.03,214,22.53,9.70,-19,1
1665125974,2022-10-07 08:59,44.02,1005.26,1031.04,214,22.54,9.70,-19,1
1665126034,2022-10-07 09:00,44.14,1005.22,1031.00,214,22.54,9.74,-23,1
1665126094,2022-10-07 09:01,44.02,1005.21,1030.99,214,22.53,9.69,-25,1
1665126154,2022-10-07 09:02,44.02,1005.21,1031.00,214,22.53,9.69,-26,1
1665126215,2022-10-07 09:03,44.21,1005.22,1031.00,214,22.54,9.77,-22,1
1665126275,2022-10-07 09:04,44.00,1005.21,1030.99,214,22.54,9.69,-21,1
1665126335,2022-10-07 09:05,44.01,1005.21,1030.99,214,22.54,9.70,-31,1
1665126395,2022-10-07 09:06,43.95,1005.19,1030.97,214,22.54,9.68,-21,1
1665126455,2022-10-07 09:07,44.02,1005.19,1030.97,214,22.54,9.70,-27,1
1665126515,2022-10-07 09:08,43.77,1005.20,1030.98,214,22.54,9.62,-22,1
1665126576,2022-10-07 09:09,44.00,1005.20,1030.98,214,22.54,9.69,-30,1
1665126636,2022-10-07 09:10,44.00,1005.16,1030.94,214,22.54,9.69,-26,1
1665126696,2022-10-07 09:11,44.01,1005.17,1030.96,214,22.54,9.70,-28,1
1665126756,2022-10-07 09:12,44.00,1005.16,1030.94,214,22.53,9.69,-27,1
1665126816,2022-10-07 09:13,44.13,1005.11,1030.89,214,22.54,9.74,-23,1
1665126877,2022-10-07 09:14,44.00,1005.15,1030.93,214,22.54,9.69,-25,1
1665127000,2022-10-07 09:16,44.28,1005.13,1030.92,214,22.54,9.79,-27,1
1665127060,2022-10-07 09:17,44.00,1005.17,1030.95,214,22.55,9.70,-25,1
1665127121,2022-10-07 09:18,44.01,1005.14,1030.92,214,22.55,9.71,-22,1
1665127181,2022-10-07 09:19,43.99,1005.14,1030.92,214,22.54,9.69,-23,1
1665127241,2022-10-07 09:20,44.02,1005.14,1030.93,214,22.55,9.71,-29,1
1665127302,2022-10-07 09:21,44.19,1005.16,1030.94,214,22.55,9.77,-21,1
1665127362,2022-10-07 09:22,43.98,1005.13,1030.91,214,22.54,9.69,-23,1
1665127422,2022-10-07 09:23,44.01,1005.12,1030.91,214,22.55,9.71,-23,1
1665127483,2022-10-07 09:24,44.00,1005.11,1030.90,214,22.54,9.69,-24,1
1665127543,2022-10-07 09:25,44.00,1005.12,1030.90,214,22.54,9.69,-22,1
1665127603,2022-10-07 09:26,44.00,1005.12,1030.90,214,22.55,9.70,-26,1
1665127664,2022-10-07 09:27,43.98,1005.13,1030.91,214,22.52,9.67,-31,1
1665127724,2022-10-07 09:28,44.02,1005.09,1030.87,214,22.55,9.71,-27,1
1665127784,2022-10-07 09:29,43.99,1005.08,1030.86,214,22.52,9.67,-29,1
1665127845,2022-10-07 09:30,43.69,1005.10,1030.88,214,22.55,9.60,-28,1
1665127905,2022-10-07 09:31,43.98,1005.08,1030.86,214,22.55,9.70,-24,1
1665127965,2022-10-07 09:32,44.00,1005.08,1030.86,214,22.55,9.70,-32,1
1665128026,2022-10-07 09:33,44.01,1005.04,1030.82,214,22.55,9.71,-36,1
1665128086,2022-10-07 09:34,43.98,1005.05,1030.83,214,22.55,9.70,-26,1
1665128146,2022-10-07 09:35,43.99,1004.92,1030.70,214,22.55,9.70,-29,1
1665128206,2022-10-07 09:36,44.00,1005.01,1030.79,214,22.54,9.69,-29,1
1665128267,2022-10-07 09:37,43.98,1004.97,1030.75,214,22.54,9.69,-24,1
1665128327,2022-10-07 09:38,44.18,1004.96,1030.75,214,22.55,9.77,-26,1
1665128387,2022-10-07 09:39,44.00,1004.95,1030.73,214,22.55,9.70,-29,1
1665128448,2022-10-07 09:40,43.98,1004.93,1030.72,214,22.56,9.71,-19,1
1665128508,2022-10-07 09:41,43.97,1004.90,1030.68,214,22.54,9.69,-28,1
1665128568,2022-10-07 09:42,43.96,1004.90,1030.68,214,22.56,9.70,-23,1
1665128629,2022-10-07 09:43,43.98,1004.90,1030.68,214,22.56,9.71,-16,1
1665128689,2022-10-07 09:44,43.87,1004.90,1030.68,214,22.56,9.67,-25,1
1665128749,2022-10-07 09:45,43.96,1004.90,1030.68,214,22.56,9.70,-19,1
1665128809,2022-10-07 09:46,43.99,1004.80,1030.58,214,22.51,9.67,-31,1
1665128870,2022-10-07 09:47,43.99,1004.89,1030.68,214,22.56,9.71,-23,1
1665128930,2022-10-07 09:48,44.02,1004.92,1030.70,214,22.56,9.72,-20,1
1665128991,2022-10-07 09:49,43.97,1004.88,1030.67,214,22.57,9.71,-26,1
1665129051,2022-10-07 09:50,43.98,1004.90,1030.68,214,22.56,9.71,-23,1
1665129111,2022-10-07 09:51,43.95,1004.87,1030.65,214,22.54,9.68,-25,1
1665129171,2022-10-07 09:52,43.99,1004.92,1030.70,214,22.57,9.72,-29,1
1665129232,2022-10-07 09:53,43.98,1004.93,1030.72,214,22.57,9.72,-27,1
1665129292,2022-10-07 09:54,43.97,1004.95,1030.73,214,22.57,9.71,-26,1
1665129352,2022-10-07 09:55,44.02,1004.95,1030.73,214,22.57,9.73,-21,1
1665129413,2022-10-07 09:56,43.98,1004.94,1030.73,214,22.57,9.72,-26,1
1665129473,2022-10-07 09:57,43.99,1004.92,1030.71,214,22.56,9.71,-26,1
1665129533,2022-10-07 09:58,43.96,1004.91,1030.69,214,22.56,9.70,-24,1
1665129594,2022-10-07 09:59,43.98,1004.91,1030.70,214,22.57,9.72,-29,1
1665129654,2022-10-07 10:00,43.99,1004.90,1030.68,214,22.57,9.72,-27,1
1665129714,2022-10-07 10:01,43.98,1004.79,1030.58,214,22.58,9.73,-26,1
1665129775,2022-10-07 10:02,43.97,1004.90,1030.68,214,22.58,9.72,-26,1
1665129835,2022-10-07 10:03,43.98,1004.88,1030.66,214,22.57,9.72,-28,1
1665129895,2022-10-07 10:04,43.98,1004.83,1030.61,214,22.57,9.72,-21,1
1665129956,2022-10-07 10:05,44.01,1004.78,1030.57,214,22.57,9.73,-29,1
1665130016,2022-10-07 10:06,44.00,1004.78,1030.56,214,22.58,9.73,-27,1
1665130076,2022-10-07 10:07,44.00,1004.79,1030.57,214,22.58,9.73,-25,1
1665130137,2022-10-07 10:08,43.99,1004.79,1030.57,214,22.58,9.73,-24,1
1665130197,2022-10-07 10:09,43.93,1004.77,1030.55,214,22.58,9.71,-30,1
1665130257,2022-10-07 10:10,43.75,1004.73,1030.52,214,22.58,9.65,-25,1
1665130317,2022-10-07 10:11,44.01,1004.77,1030.55,214,22.58,9.74,-23,1
1665130378,2022-10-07 10:12,44.00,1004.75,1030.53,214,22.58,9.73,-23,1
1665130438,2022-10-07 10:13,44.00,1004.72,1030.50,214,22.58,9.73,-24,1
1665130499,2022-10-07 10:14,44.01,1004.75,1030.53,214,22.58,9.74,-26,1
1665130559,2022-10-07 10:15,44.01,1004.68,1030.46,214,22.59,9.74,-28,1
1665130619,2022-10-07 10:16,44.03,1004.67,1030.46,214,22.58,9.74,-20,1
1665130680,2022-10-07 10:18,44.03,1004.69,1030.47,214,22.58,9.74,-26,1
1665130740,2022-10-07 10:19,43.94,1004.63,1030.41,214,22.58,9.71,-23,1
1665130800,2022-10-07 10:20,44.02,1004.62,1030.41,214,22.59,9.75,-25,1
1665130861,2022-10-07 10:21,44.01,1004.65,1030.44,214,22.59,9.74,-26,1
1665130921,2022-10-07 10:22,44.03,1004.65,1030.43,214,22.59,9.75,-26,1
1665130981,2022-10-07 10:23,44.03,1004.62,1030.41,214,22.58,9.74,-26,1
1665131042,2022-10-07 10:24,44.02,1004.65,1030.43,214,22.58,9.74,-28,1
1665131102,2022-10-07 10:25,44.25,1004.62,1030.40,214,22.59,9.83,-21,1
1665131162,2022-10-07 10:26,44.04,1004.64,1030.43,214,22.59,9.75,-24,1
1665131223,2022-10-07 10:27,44.04,1004.61,1030.40,214,22.60,9.76,-29,1
1665131283,2022-10-07 10:28,44.05,1004.55,1030.33,214,22.59,9.76,-22,1
1665131343,2022-10-07 10:29,44.02,1004.59,1030.37,214,22.59,9.75,-23,1
1665131404,2022-10-07 10:30,44.03,1004.56,1030.34,214,22.60,9.76,-25,1
1665131464,2022-10-07 10:31,44.03,1004.52,1030.30,214,22.59,9.75,-22,1
1665131524,2022-10-07 10:32,44.04,1004.53,1030.31,214,22.59,9.75,-24,1
1665131585,2022-10-07 10:33,44.03,1004.57,1030.35,214,22.43,9.61,-25,1
1665131645,2022-10-07 10:34,44.04,1004.54,1030.32,214,22.60,9.76,-22,1
1665131705,2022-10-07 10:35,44.04,1004.53,1030.32,214,22.60,9.76,-27,1
1665131766,2022-10-07 10:36,44.04,1004.54,1030.32,214,22.59,9.76,-25,1
1665131826,2022-10-07 10:37,44.04,1004.51,1030.30,214,22.60,9.76,-30,1
1665131886,2022-10-07 10:38,44.11,1004.50,1030.28,214,22.59,9.78,-28,1
1665131946,2022-10-07 10:39,44.06,1004.52,1030.31,214,22.60,9.77,-24,1
1665132007,2022-10-07 10:40,44.06,1004.50,1030.28,214,22.60,9.77,-33,1
1665132067,2022-10-07 10:41,44.06,1004.50,1030.28,214,22.60,9.77,-24,1
1665132127,2022-10-07 10:42,44.06,1004.48,1030.27,214,22.60,9.77,-26,1
1665132187,2022-10-07 10:43,44.04,1004.30,1030.08,214,22.56,9.73,-35,1
1665132248,2022-10-07 10:44,44.07,1004.42,1030.20,214,22.59,9.76,-21,1
1665132308,2022-10-07 10:45,44.06,1004.41,1030.19,214,22.60,9.77,-22,1
1665132368,2022-10-07 10:46,44.07,1004.42,1030.20,214,22.60,9.77,-26,1
1665132429,2022-10-07 10:47,44.09,1004.41,1030.20,214,22.61,9.79,-25,1
1665132489,2022-10-07 10:48,44.06,1004.41,1030.19,214,22.60,9.77,-30,1
1665132549,2022-10-07 10:49,44.06,1004.37,1030.16,214,22.60,9.77,-25,1
1665132610,2022-10-07 10:50,44.07,1004.39,1030.18,214,22.60,9.77,-24,1
1665132670,2022-10-07 10:51,44.06,1004.35,1030.13,214,22.61,9.78,-20,1
1665132730,2022-10-07 10:52,44.07,1004.39,1030.17,214,22.61,9.78,-25,1
1665132791,2022-10-07 10:53,44.08,1004.34,1030.12,214,22.61,9.79,-30,1
1665132851,2022-10-07 10:54,44.07,1004.35,1030.14,214,22.61,9.78,-29,1
1665132911,2022-10-07 10:55,44.07,1004.34,1030.12,214,22.61,9.78,-27,1
1665132972,2022-10-07 10:56,44.07,1004.32,1030.10,214,22.60,9.77,-24,1
1665133032,2022-10-07 10:57,44.08,1004.30,1030.09,214,22.61,9.79,-28,1
1665133092,2022-10-07 10:58,44.06,1004.31,1030.10,214,22.60,9.77,-24,1
1665133153,2022-10-07 10:59,44.06,1004.30,1030.09,214,22.62,9.79,-29,1
1665133213,2022-10-07 11:00,44.06,1004.32,1030.10,214,22.60,9.77,-26,1
1665133273,2022-10-07 11:01,44.07,1004.28,1030.07,214,22.62,9.79,-27,1
1665133334,2022-10-07 11:02,44.07,1004.27,1030.05,214,22.62,9.79,-27,1
1665133394,2022-10-07 11:03,44.07,1004.26,1030.04,214,22.61,9.78,-25,1
1665133454,2022-10-07 11:04,44.08,1004.29,1030.07,214,22.62,9.80,-23,1
1665133514,2022-10-07 11:05,44.08,1004.24,1030.02,214,22.62,9.80,-25,1
1665133575,2022-10-07 11:06,44.08,1004.26,1030.04,214,22.59,9.77,-28,1
1665133635,2022-10-07 11:07,44.08,1004.24,1030.03,214,22.62,9.80,-25,1
1665133695,2022-10-07 11:08,44.07,1004.19,1029.97,214,22.62,9.79,-24,1
1665133756,2022-10-07 11:09,44.08,1004.22,1030.00,214,22.62,9.80,-25,1
1665133816,2022-10-07 11:10,44.07,1004.18,1029.96,214,22.62,9.79,-22,1
1665133876,2022-10-07 11:11,44.08,1004.16,1029.94,214,22.62,9.80,-25,1
1665133937,2022-10-07 11:12,44.11,1004.13,1029.91,214,22.62,9.81,-24,1
1665133997,2022-10-07 11:13,44.10,1004.12,1029.90,214,22.61,9.79,-31,1
1665134057,2022-10-07 11:14,44.09,1004.15,1029.93,214,22.62,9.80,-29,1
1665134117,2022-10-07 11:15,44.11,1004.16,1029.94,214,22.63,9.82,-28,1
1665134178,2022-10-07 11:16,44.09,1004.11,1029.90,214,22.63,9.81,-28,1
1665134238,2022-10-07 11:17,43.94,1004.16,1029.94,214,22.63,9.76,-26,1
1665134298,2022-10-07 11:18,44.10,1004.13,1029.91,214,22.63,9.81,-32,1
1665134359,2022-10-07 11:19,44.13,1004.14,1029.92,214,22.63,9.82,-29,1
1665134419,2022-10-07 11:20,44.13,1004.13,1029.91,214,22.63,9.82,-30,1
1665134479,2022-10-07 11:21,44.11,1004.13,1029.91,214,22.63,9.82,-29,1
1665134540,2022-10-07 11:22,44.10,1004.10,1029.88,214,22.63,9.81,-27,1
1665134600,2022-10-07 11:23,44.11,1004.08,1029.86,214,22.64,9.83,-30,1
1665134660,2022-10-07 11:24,44.11,1004.05,1029.83,214,22.64,9.82,-27,1
1665134721,2022-10-07 11:25,44.13,1004.03,1029.82,214,22.64,9.83,-28,1
1665134781,2022-10-07 11:26,44.13,1004.02,1029.80,214,22.64,9.83,-31,1
1665134841,2022-10-07 11:27,44.11,1004.01,1029.79,214,22.64,9.83,-23,1
1665134901,2022-10-07 11:28,44.13,1003.99,1029.77,214,22.65,9.84,-23,1
1665134961,2022-10-07 11:29,44.14,1003.98,1029.76,214,22.64,9.83,-25,1
1665135022,2022-10-07 11:30,44.14,1003.97,1029.75,214,22.65,9.84,-24,1
1665135082,2022-10-07 11:31,44.15,1003.97,1029.76,214,22.65,9.85,-29,1
1665135142,2022-10-07 11:32,44.14,1003.97,1029.75,214,22.65,9.84,-30,1
1665135202,2022-10-07 11:33,44.14,1003.97,1029.75,214,22.65,9.84,-30,1
1665135262,2022-10-07 11:34,44.15,1003.95,1029.74,214,22.65,9.85,-29,1
1665135322,2022-10-07 11:35,44.13,1003.92,1029.71,214,22.65,9.84,-27,1
1665135382,2022-10-07 11:36,44.14,1003.92,1029.70,214,22.65,9.84,-29,1
1665135443,2022-10-07 11:37,44.16,1003.88,1029.67,214,22.66,9.86,-27,1
1665135503,2022-10-07 11:38,44.14,1003.89,1029.68,214,22.65,9.84,-24,1
1665135563,2022-10-07 11:39,44.14,1003.87,1029.65,214,22.66,9.85,-27,1
1665135623,2022-10-07 11:40,44.15,1003.85,1029.64,214,22.66,9.85,-24,1
1665135683,2022-10-07 11:41,44.14,1003.83,1029.62,214,22.66,9.85,-31,1
1665135743,2022-10-07 11:42,44.15,1003.86,1029.64,214,22.66,9.85,-30,1
1665135804,2022-10-07 11:43,44.14,1003.85,1029.64,214,22.65,9.84,-28,1
1665135864,2022-10-07 11:44,43.88,1003.86,1029.64,214,22.67,9.77,-29,1
1665135924,2022-10-07 11:45,44.15,1003.89,1029.67,214,22.67,9.86,-26,1
1665135984,2022-10-07 11:46,44.15,1003.85,1029.63,214,22.67,9.86,-24,1
1665136044,2022-10-07 11:47,44.14,1003.85,1029.63,214,22.67,9.86,-27,1
1665136104,2022-10-07 11:48,44.15,1003.85,1029.63,214,22.67,9.86,-29,1
1665136165,2022-10-07 11:49,44.14,1003.80,1029.58,214,22.67,9.86,-28,1
1665136225,2022-10-07 11:50,44.15,1003.83,1029.62,214,22.67,9.86,-27,1
1665136285,2022-10-07 11:51,44.15,1003.80,1029.58,214,22.67,9.86,-30,1
1665136345,2022-10-07 11:52,44.15,1003.82,1029.61,214,22.67,9.86,-26,1
1665136405,2022-10-07 11:53,44.15,1003.85,1029.63,214,22.67,9.86,-25,1
1665136466,2022-10-07 11:54,44.16,1003.82,1029.61,214,22.67,9.87,-31,1
1665136526,2022-10-07 11:55,44.21,1003.84,1029.62,214,22.68,9.89,-28,1
1665136586,2022-10-07 11:56,44.15,1003.79,1029.57,214,22.67,9.86,-25,1
1665136646,2022-10-07 11:57,44.15,1003.78,1029.57,214,22.67,9.86,-25,1
1665136706,2022-10-07 11:58,44.16,1003.77,1029.55,214,22.67,9.87,-28,1
1665136766,2022-10-07 11:59,44.16,1003.75,1029.53,214,22.67,9.87,-25,1
1665136827,2022-10-07 12:00,44.23,1003.74,1029.53,214,22.67,9.89,-23,1
1665136887,2022-10-07 12:01,44.17,1003.74,1029.52,214,22.67,9.87,-26,1
1665136947,2022-10-07 12:02,44.27,1003.70,1029.48,214,22.66,9.90,-23,1
1665137007,2022-10-07 12:03,44.12,1003.73,1029.51,214,22.67,9.85,-22,1
1665137067,2022-10-07 12:04,44.17,1003.67,1029.46,214,22.67,9.87,-25,1
1665137127,2022-10-07 12:05,44.19,1003.70,1029.49,214,22.65,9.86,-22,1
1665137187,2022-10-07 12:06,44.19,1003.72,1029.50,214,22.67,9.88,-22,1
1665137248,2022-10-07 12:07,44.19,1003.67,1029.45,214,22.67,9.88,-21,1
1665137308,2022-10-07 12:08,44.18,1003.66,1029.44,214,22.66,9.87,-24,1
1665137368,2022-10-07 12:09,44.19,1003.64,1029.42,214,22.67,9.88,-25,1
1665137428,2022-10-07 12:10,44.21,1003.63,1029.41,214,22.67,9.88,-26,1
1665137488,2022-10-07 12:11,44.18,1003.61,1029.39,214,22.67,9.88,-30,1
1665137549,2022-10-07 12:12,44.21,1003.58,1029.36,214,22.67,9.88,-27,1
1665137609,2022-10-07 12:13,44.18,1003.60,1029.39,214,22.67,9.88,-27,1
1665137669,2022-10-07 12:14,44.32,1003.56,1029.34,214,22.67,9.92,-25,1
1665137729,2022-10-07 12:15,44.20,1003.50,1029.28,214,22.67,9.88,-23,1
1665137789,2022-10-07 12:16,44.25,1003.52,1029.30,214,22.67,9.90,-29,1
1665137850,2022-10-07 12:17,44.20,1003.46,1029.25,214,22.68,9.89,-27,1
1665137910,2022-10-07 12:18,44.22,1003.48,1029.27,214,22.68,9.90,-25,1
1665137970,2022-10-07 12:19,44.22,1003.41,1029.19,214,22.68,9.90,-32,1
1665138030,2022-10-07 12:20,44.21,1003.45,1029.23,214,22.67,9.89,-25,1
1665138090,2022-10-07 12:21,44.22,1003.40,1029.18,214,22.68,9.90,-24,1
1665138150,2022-10-07 12:22,44.20,1003.37,1029.16,214,22.67,9.88,-26,1
1665138211,2022-10-07 12:23,44.23,1003.39,1029.17,214,22.68,9.90,-30,1
1665138271,2022-10-07 12:24,44.18,1003.40,1029.18,214,22.67,9.88,-28,1
1665138331,2022-10-07 12:25,44.24,1003.37,1029.16,214,22.67,9.89,-27,1
1665138391,2022-10-07 12:26,44.22,1003.34,1029.13,214,22.68,9.90,-23,1
1665138451,2022-10-07 12:27,44.22,1003.31,1029.09,214,22.67,9.89,-30,1
1665138511,2022-10-07 12:28,44.24,1003.30,1029.09,214,22.67,9.89,-25,1
1665138572,2022-10-07 12:29,44.24,1003.28,1029.06,214,22.67,9.89,-27,1
1665138632,2022-10-07 12:30,44.25,1003.26,1029.04,214,22.67,9.90,-28,1
1665138692,2022-10-07 12:31,44.25,1003.27,1029.05,214,22.67,9.90,-22,1
1665138752,2022-10-07 12:32,44.00,1003.22,1029.01,214,22.67,9.81,-23,1
1665138812,2022-10-07 12:33,44.25,1003.20,1028.99,214,22.67,9.90,-28,1
1665138872,2022-10-07 12:34,44.24,1003.15,1028.94,214,22.66,9.88,-25,1
1665138933,2022-10-07 12:35,44.26,1003.17,1028.95,214,22.68,9.91,-27,1
1665138993,2022-10-07 12:36,44.27,1003.11,1028.89,214,22.67,9.90,-24,1
1665139053,2022-10-07 12:37,44.27,1003.12,1028.90,214,22.66,9.90,-30,1
1665139113,2022-10-07 12:38,44.28,1003.12,1028.90,214,22.67,9.91,-27,1
1665139173,2022-10-07 12:39,44.27,1003.11,1028.89,214,22.67,9.90,-29,1
1665139233,2022-10-07 12:40,44.27,1003.08,1028.86,214,22.67,9.90,-22,1
1665139294,2022-10-07 12:41,44.27,1003.05,1028.83,214,22.66,9.90,-27,1
1665139354,2022-10-07 12:42,44.28,1003.05,1028.84,214,22.67,9.91,-32,1
1665139414,2022-10-07 12:43,44.29,1003.03,1028.82,214,22.67,9.91,-27,1
1665139475,2022-10-07 12:44,44.29,1003.02,1028.80,214,22.67,9.91,-27,1
1665139535,2022-10-07 12:45,44.28,1003.02,1028.80,214,22.67,9.91,-23,1
1665139596,2022-10-07 12:46,44.28,1002.98,1028.76,214,22.67,9.91,-25,1
1665139656,2022-10-07 12:47,44.29,1002.94,1028.72,214,22.67,9.91,-27,1
1665139716,2022-10-07 12:48,44.29,1002.96,1028.74,214,22.67,9.91,-24,1
1665139776,2022-10-07 12:49,44.29,1002.95,1028.73,214,22.67,9.91,-25,1
1665139839,2022-10-07 12:50,44.28,1002.92,1028.70,214,22.67,9.91,-29,1
1665139900,2022-10-07 12:51,44.28,1002.88,1028.66,214,22.67,9.91,-25,1
1665139960,2022-10-07 12:52,44.28,1002.88,1028.66,214,22.67,9.91,-30,1
1665140020,2022-10-07 12:53,44.30,1002.86,1028.64,214,22.66,9.91,-23,1
1665140080,2022-10-07 12:54,44.30,1002.86,1028.64,214,22.66,9.91,-22,1
1665140140,2022-10-07 12:55,44.30,1002.83,1028.62,214,22.67,9.92,-27,1
1665140200,2022-10-07 12:56,44.30,1002.80,1028.59,214,22.67,9.92,-32,1
1665140261,2022-10-07 12:57,44.30,1002.76,1028.55,214,22.67,9.92,-24,1
1665140321,2022-10-07 12:58,44.29,1002.77,1028.56,214,22.67,9.91,-23,1
1665140381,2022-10-07 12:59,44.31,1002.74,1028.53,214,22.67,9.92,-24,1
1665140441,2022-10-07 13:00,44.30,1002.75,1028.54,214,22.67,9.92,-24,1
1665140501,2022-10-07 13:01,44.32,1002.71,1028.50,214,22.67,9.92,-22,1
1665140561,2022-10-07 13:02,44.31,1002.67,1028.46,214,22.66,9.91,-29,1
1665140622,2022-10-07 13:03,44.32,1002.67,1028.46,214,22.66,9.91,-25,1
1665140682,2022-10-07 13:04,44.30,1002.63,1028.42,214,22.66,9.91,-29,1
1665140742,2022-10-07 13:05,44.31,1002.64,1028.42,214,22.67,9.92,-26,1
1665140802,2022-10-07 13:06,44.31,1002.64,1028.42,214,22.67,9.92,-23,1
1665140862,2022-10-07 13:07,44.31,1002.60,1028.39,214,22.67,9.92,-28,1
1665140923,2022-10-07 13:08,44.31,1002.60,1028.38,214,22.67,9.92,-25,1
1665140983,2022-10-07 13:09,44.33,1002.59,1028.38,214,22.67,9.93,-26,1
1665141043,2022-10-07 13:10,44.32,1002.56,1028.35,214,22.66,9.91,-28,1
1665141103,2022-10-07 13:11,44.33,1002.55,1028.34,214,22.67,9.93,-29,1
1665141163,2022-10-07 13:12,44.13,1002.51,1028.29,214,22.67,9.86,-30,1
1665141223,2022-10-07 13:13,44.33,1002.46,1028.25,214,22.67,9.93,-30,1
1665141284,2022-10-07 13:14,44.35,1002.46,1028.24,214,22.67,9.93,-23,1
1665141344,2022-10-07 13:15,44.54,1002.44,1028.22,214,22.66,9.99,-24,1
1665141404,2022-10-07 13:16,44.33,1002.43,1028.21,214,22.67,9.93,-26,1
1665141464,2022-10-07 13:17,44.33,1002.41,1028.19,214,22.67,9.93,-24,1
1665141524,2022-10-07 13:18,44.33,1002.41,1028.19,214,22.67,9.93,-29,1
1665141585,2022-10-07 13:19,44.33,1002.38,1028.17,214,22.67,9.93,-28,1
1665141645,2022-10-07 13:20,44.34,1002.33,1028.11,214,22.67,9.93,-26,1
1665141705,2022-10-07 13:21,44.35,1002.33,1028.11,214,22.67,9.93,-25,1
1665141765,2022-10-07 13:22,44.36,1002.29,1028.07,214,22.67,9.93,-25,1
1665141825,2022-10-07 13:23,44.33,1002.29,1028.07,214,22.66,9.92,-27,1
1665141886,2022-10-07 13:24,44.41,1002.27,1028.05,214,22.67,9.95,-33,1
1665141946,2022-10-07 13:25,44.22,1002.26,1028.05,214,22.67,9.89,-23,1
1665142006,2022-10-07 13:26,44.42,1002.25,1028.04,214,22.67,9.96,-25,1
1665142066,2022-10-07 13:27,44.36,1002.24,1028.02,214,22.67,9.93,-25,1
1665142126,2022-10-07 13:28,44.36,1002.20,1027.98,214,22.66,9.92,-29,1
1665142186,2022-10-07 13:29,44.37,1002.19,1027.97,214,22.67,9.94,-27,1
1665142247,2022-10-07 13:30,44.37,1002.15,1027.93,214,22.67,9.94,-24,1
1665142307,2022-10-07 13:31,44.12,1002.12,1027.90,214,22.66,9.84,-28,1
1665142367,2022-10-07 13:32,44.37,1002.13,1027.91,214,22.66,9.93,-30,1
1665142427,2022-10-07 13:33,44.39,1002.09,1027.88,214,22.67,9.94,-25,1
1665142487,2022-10-07 13:34,44.38,1002.08,1027.87,214,22.67,9.94,-27,1
1665142547,2022-10-07 13:35,44.31,1002.09,1027.87,214,22.67,9.92,-30,1
1665142608,2022-10-07 13:36,44.39,1002.06,1027.84,214,22.67,9.94,-25,1
1665142668,2022-10-07 13:37,44.41,1002.07,1027.85,214,22.67,9.95,-31,1
1665142728,2022-10-07 13:38,44.39,1002.02,1027.80,214,22.67,9.94,-25,1
1665142788,2022-10-07 13:39,44.39,1002.00,1027.78,214,22.67,9.94,-30,1
1665142848,2022-10-07 13:40,44.39,1002.00,1027.78,214,22.67,9.94,-31,1
1665142909,2022-10-07 13:41,44.38,1001.99,1027.77,214,22.67,9.94,-21,1
1665142969,2022-10-07 13:42,44.40,1001.98,1027.77,214,22.67,9.95,-25,1
1665143029,2022-10-07 13:43,44.40,1001.94,1027.73,214,22.66,9.94,-29,1
1665143089,2022-10-07 13:44,44.40,1001.94,1027.72,214,22.67,9.95,-25,1
1665143149,2022-10-07 13:45,44.40,1001.93,1027.71,214,22.67,9.95,-28,1
1665143209,2022-10-07 13:46,44.41,1001.92,1027.70,214,22.67,9.95,-24,1
1665143270,2022-10-07 13:47,44.40,1001.90,1027.68,214,22.67,9.95,-29,1
1665143330,2022-10-07 13:48,44.42,1001.88,1027.66,214,22.67,9.96,-28,1
1665143390,2022-10-07 13:49,44.42,1001.91,1027.69,214,22.68,9.97,-29,1
1665143450,2022-10-07 13:50,44.39,1001.85,1027.64,214,22.66,9.94,-23,1
1665143510,2022-10-07 13:51,44.41,1001.85,1027.63,214,22.68,9.96,-27,1
1665143570,2022-10-07 13:52,44.42,1001.80,1027.58,214,22.67,9.96,-30,1
1665143630,2022-10-07 13:53,44.41,1001.80,1027.58,214,22.67,9.95,-29,1
1665143691,2022-10-07 13:54,44.39,1001.79,1027.58,214,22.67,9.95,-24,1
1665143751,2022-10-07 13:55,44.42,1001.79,1027.57,214,22.67,9.96,-24,1
1665143811,2022-10-07 13:56,44.39,1001.74,1027.52,214,22.66,9.94,-25,1
1665143871,2022-10-07 13:57,44.38,1001.75,1027.53,214,22.67,9.94,-25,1
1665143931,2022-10-07 13:58,44.40,1001.73,1027.51,214,22.67,9.95,-27,1
1665143992,2022-10-07 13:59,44.40,1001.73,1027.52,214,22.68,9.96,-29,1
1665144052,2022-10-07 14:00,44.41,1001.73,1027.51,214,22.68,9.96,-30,1
1665144112,2022-10-07 14:01,44.41,1001.71,1027.49,214,22.67,9.95,-30,1
1665144172,2022-10-07 14:02,44.41,1001.69,1027.48,214,22.68,9.96,-30,1
1665144232,2022-10-07 14:03,44.40,1001.68,1027.46,214,22.68,9.96,-26,1
1665144292,2022-10-07 14:04,44.42,1001.67,1027.45,214,22.68,9.96,-30,1
1665144416,2022-10-07 14:06,44.40,1001.65,1027.43,214,22.68,9.96,-30,1
1665144476,2022-10-07 14:07,44.39,1001.61,1027.40,214,22.67,9.95,-28,1
1665144536,2022-10-07 14:08,44.40,1001.62,1027.40,214,22.66,9.94,-22,1
1665144597,2022-10-07 14:09,44.39,1001.59,1027.38,214,22.68,9.95,-29,1
1665144657,2022-10-07 14:10,44.53,1001.59,1027.37,214,22.68,10.00,-28,1
1665144717,2022-10-07 14:11,44.50,1001.58,1027.36,214,22.68,9.99,-28,1
1665144778,2022-10-07 14:12,44.40,1001.55,1027.34,214,22.68,9.96,-24,1
1665144838,2022-10-07 14:13,44.40,1001.56,1027.34,214,22.67,9.95,-27,1
1665144898,2022-10-07 14:14,44.40,1001.52,1027.30,214,22.68,9.96,-21,1
1665144959,2022-10-07 14:15,44.38,1001.55,1027.33,214,22.68,9.95,-29,1
1665145019,2022-10-07 14:16,44.38,1001.54,1027.32,214,22.68,9.95,-26,1
1665145079,2022-10-07 14:17,44.39,1001.55,1027.34,214,22.68,9.95,-30,1
1665145140,2022-10-07 14:19,44.40,1001.53,1027.32,214,22.68,9.96,-24,1
1665145200,2022-10-07 14:20,44.40,1001.50,1027.28,214,22.68,9.96,-25,1
1665145260,2022-10-07 14:21,44.57,1001.49,1027.27,214,22.68,10.02,-24,1
1665145321,2022-10-07 14:22,44.40,1001.46,1027.24,214,22.68,9.96,-27,1
1665145381,2022-10-07 14:23,44.39,1001.45,1027.24,214,22.68,9.95,-30,1
1665145441,2022-10-07 14:24,44.33,1001.42,1027.21,214,22.68,9.94,-24,1
1665145501,2022-10-07 14:25,44.40,1001.44,1027.22,214,22.67,9.95,-29,1
1665145562,2022-10-07 14:26,44.40,1001.41,1027.19,214,22.68,9.96,-30,1
1665145622,2022-10-07 14:27,44.39,1001.36,1027.14,214,22.68,9.95,-33,1
1665145682,2022-10-07 14:28,44.41,1001.39,1027.17,214,22.68,9.96,-31,1
1665145743,2022-10-07 14:29,44.40,1001.36,1027.14,214,22.66,9.94,-26,1
1665145803,2022-10-07 14:30,44.41,1001.34,1027.12,214,22.68,9.96,-32,1
1665145863,2022-10-07 14:31,44.41,1001.35,1027.13,214,22.68,9.96,-28,1
1665145924,2022-10-07 14:32,44.39,1001.34,1027.12,214,22.68,9.95,-29,1
1665145984,2022-10-07 14:33,44.40,1001.32,1027.11,214,22.69,9.97,-28,1
1665146044,2022-10-07 14:34,44.40,1001.25,1027.04,214,22.68,9.96,-32,1
1665146105,2022-10-07 14:35,44.39,1001.24,1027.03,214,22.69,9.96,-27,1
1665146165,2022-10-07 14:36,44.38,1001.27,1027.05,214,22.69,9.96,-23,1
1665146225,2022-10-07 14:37,44.41,1001.24,1027.02,214,22.69,9.97,-26,1
1665146285,2022-10-07 14:38,44.39,1001.24,1027.02,214,22.68,9.95,-29,1
1665146346,2022-10-07 14:39,44.38,1001.19,1026.97,214,22.69,9.96,-26,1
1665146406,2022-10-07 14:40,44.38,1001.18,1026.97,214,22.68,9.95,-27,1
1665146466,2022-10-07 14:41,44.38,1001.21,1027.00,214,22.69,9.96,-30,1
1665146527,2022-10-07 14:42,44.37,1001.18,1026.96,214,22.69,9.96,-28,1
1665146587,2022-10-07 14:43,44.39,1001.17,1026.96,214,22.69,9.96,-32,1
1665146647,2022-10-07 14:44,44.41,1001.18,1026.97,214,22.69,9.97,-27,1
1665146707,2022-10-07 14:45,44.39,1001.20,1026.98,214,22.69,9.96,-23,1
1665146768,2022-10-07 14:46,44.43,1001.15,1026.93,214,22.68,9.97,-27,1
1665146828,2022-10-07 14:47,44.39,1001.14,1026.92,214,22.68,9.95,-26,1
1665146888,2022-10-07 14:48,44.39,1001.13,1026.91,214,22.69,9.96,-31,1
1665146949,2022-10-07 14:49,44.39,1001.14,1026.92,214,22.69,9.96,-30,1
1665147009,2022-10-07 14:50,44.40,1001.09,1026.87,214,22.69,9.97,-28,1
1665147069,2022-10-07 14:51,44.39,1001.08,1026.86,214,22.69,9.96,-27,1
1665147130,2022-10-07 14:52,44.47,1001.07,1026.85,214,22.69,9.99,-26,1
1665147190,2022-10-07 14:53,44.30,1001.06,1026.84,214,22.69,9.93,-23,1
1665147250,2022-10-07 14:54,44.41,1001.02,1026.80,214,22.69,9.97,-31,1
1665147311,2022-10-07 14:55,44.39,1001.02,1026.80,214,22.68,9.95,-26,1
1665147371,2022-10-07 14:56,44.39,1000.99,1026.77,214,22.68,9.95,-25,1
1665147431,2022-10-07 14:57,44.38,1001.00,1026.79,214,22.68,9.95,-26,1
1665147492,2022-10-07 14:58,44.37,1000.99,1026.78,214,22.68,9.95,-26,1
1665147552,2022-10-07 14:59,44.38,1000.96,1026.75,214,22.68,9.95,-26,1
1665147612,2022-10-07 15:00,44.37,1000.94,1026.72,214,22.69,9.96,-25,1
1665147673,2022-10-07 15:01,44.38,1000.91,1026.70,214,22.69,9.96,-25,1
1665147733,2022-10-07 15:02,44.37,1000.91,1026.69,214,22.70,9.97,-26,1
1665147793,2022-10-07 15:03,44.37,1000.88,1026.66,214,22.69,9.96,-19,1
1665147854,2022-10-07 15:04,44.39,1000.87,1026.65,214,22.69,9.96,-26,1
1665147914,2022-10-07 15:05,44.38,1000.84,1026.62,214,22.69,9.96,-26,1
1665147974,2022-10-07 15:06,44.37,1000.89,1026.67,214,22.70,9.97,-24,1
1665148035,2022-10-07 15:07,44.37,1000.85,1026.63,214,22.69,9.96,-25,1
1665148095,2022-10-07 15:08,44.01,1000.84,1026.62,214,22.70,9.84,-32,1
1665148155,2022-10-07 15:09,44.38,1000.82,1026.61,214,22.70,9.97,-22,1
1665148216,2022-10-07 15:10,44.37,1000.85,1026.63,214,22.70,9.97,-25,1
1665148276,2022-10-07 15:11,44.35,1000.82,1026.61,214,22.70,9.96,-28,1
1665148336,2022-10-07 15:12,44.28,1000.77,1026.56,214,22.69,9.93,-19,1
1665148397,2022-10-07 15:13,44.43,1000.77,1026.55,214,22.70,9.99,-23,1
1665148457,2022-10-07 15:14,44.36,1000.76,1026.54,214,22.69,9.95,-26,1
1665148517,2022-10-07 15:15,44.38,1000.72,1026.51,214,22.70,9.97,-22,1
1665148578,2022-10-07 15:16,44.37,1000.72,1026.50,214,22.70,9.97,-27,1
1665148638,2022-10-07 15:17,44.36,1000.66,1026.45,214,22.70,9.96,-28,1
1665148698,2022-10-07 15:18,44.51,1000.66,1026.44,214,22.70,10.01,-24,1
1665148758,2022-10-07 15:19,44.36,1000.64,1026.42,214,22.70,9.96,-20,1
1665148819,2022-10-07 15:20,44.36,1000.64,1026.43,214,22.70,9.96,-18,1
1665148879,2022-10-07 15:21,44.36,1000.59,1026.37,214,22.70,9.96,-23,1
1665148939,2022-10-07 15:22,44.36,1000.58,1026.36,214,22.70,9.96,-23,1
1665149000,2022-10-07 15:23,44.36,1000.64,1026.42,214,22.71,9.97,-19,1
1665149060,2022-10-07 15:24,44.36,1000.56,1026.35,214,22.70,9.96,-23,1
1665149120,2022-10-07 15:25,44.36,1000.54,1026.33,214,22.70,9.96,-25,1
1665149181,2022-10-07 15:26,44.36,1000.50,1026.29,214,22.70,9.96,-24,1
1665149241,2022-10-07 15:27,44.35,1000.54,1026.32,214,22.71,9.97,-25,1
1665149301,2022-10-07 15:28,44.28,1000.50,1026.28,214,22.71,9.95,-32,1
1665149361,2022-10-07 15:29,44.36,1000.48,1026.27,214,22.70,9.96,-30,1
1665149422,2022-10-07 15:30,44.35,1000.48,1026.26,214,22.70,9.96,-31,1
1665149482,2022-10-07 15:31,44.35,1000.45,1026.24,214,22.70,9.96,-29,1
1665149542,2022-10-07 15:32,44.35,1000.39,1026.18,214,22.70,9.96,-22,1
1665149603,2022-10-07 15:33,44.35,1000.41,1026.19,214,22.71,9.97,-21,1
1665149663,2022-10-07 15:34,44.34,1000.39,1026.18,214,22.71,9.96,-25,1
1665149723,2022-10-07 15:35,44.36,1000.37,1026.16,214,22.71,9.97,-26,1
1665149783,2022-10-07 15:36,44.35,1000.35,1026.13,214,22.71,9.97,-27,1
1665149844,2022-10-07 15:37,44.26,1000.34,1026.12,214,22.71,9.94,-24,1
1665149904,2022-10-07 15:38,44.35,1000.32,1026.11,214,22.70,9.96,-27,1
1665149964,2022-10-07 15:39,44.07,1000.34,1026.13,214,22.71,9.87,-24,1
1665150025,2022-10-07 15:40,44.35,1000.32,1026.11,214,22.72,9.98,-23,1
1665150085,2022-10-07 15:41,44.36,1000.28,1026.06,214,22.71,9.97,-27,1
1665150145,2022-10-07 15:42,44.35,1000.28,1026.06,214,22.72,9.98,-26,1
1665150206,2022-10-07 15:43,44.36,1000.25,1026.03,214,22.71,9.97,-22,1
1665150266,2022-10-07 15:44,44.54,1000.22,1026.00,214,22.72,10.04,-26,1
1665150326,2022-10-07 15:45,44.34,1000.19,1025.98,214,22.72,9.97,-24,1
1665150386,2022-10-07 15:46,44.35,1000.19,1025.98,214,22.72,9.98,-27,1
1665150447,2022-10-07 15:47,44.33,1000.17,1025.96,214,22.70,9.95,-23,1
1665150507,2022-10-07 15:48,44.47,1000.17,1025.95,214,22.72,10.02,-26,1
1665150567,2022-10-07 15:49,44.34,1000.12,1025.91,214,22.72,9.97,-25,1
1665150628,2022-10-07 15:50,44.36,1000.10,1025.89,214,22.72,9.98,-24,1
1665150688,2022-10-07 15:51,44.34,1000.08,1025.86,214,22.68,9.94,-19,1
1665150748,2022-10-07 15:52,44.35,1000.06,1025.85,214,22.73,9.99,-24,1
1665150808,2022-10-07 15:53,44.34,1000.04,1025.82,214,22.71,9.96,-28,1
1665150869,2022-10-07 15:54,44.33,1000.01,1025.80,214,22.73,9.98,-29,1
1665150929,2022-10-07 15:55,44.34,1000.01,1025.79,214,22.73,9.98,-25,1
1665150989,2022-10-07 15:56,44.34,1000.01,1025.79,214,22.74,9.99,-26,1
1665151050,2022-10-07 15:57,44.34,999.93,1025.71,214,22.72,9.97,-27,1
1665151110,2022-10-07 15:58,44.15,999.92,1025.70,214,22.74,9.93,-28,1
1665151170,2022-10-07 15:59,44.32,999.89,1025.67,214,22.74,9.98,-25,1
1665151230,2022-10-07 16:00,44.13,999.91,1025.69,214,22.74,9.92,-25,1
1665151291,2022-10-07 16:01,44.33,999.86,1025.64,214,22.75,10.00,-23,1
1665151351,2022-10-07 16:02,44.30,999.82,1025.61,214,22.76,10.00,-29,1
1665151411,2022-10-07 16:03,44.31,999.81,1025.59,214,22.75,9.99,-27,1
1665151471,2022-10-07 16:04,44.32,999.81,1025.59,214,22.77,10.01,-22,1
1665151532,2022-10-07 16:05,44.31,999.44,1025.22,214,22.76,10.00,-25,1
1665151592,2022-10-07 16:06,44.31,999.76,1025.55,214,22.77,10.01,-31,1
1665151652,2022-10-07 16:07,44.45,999.72,1025.50,214,22.77,10.06,-19,1
1665151712,2022-10-07 16:08,44.30,999.73,1025.51,214,22.78,10.02,-20,1
1665151773,2022-10-07 16:09,44.30,999.72,1025.50,214,22.78,10.02,-20,1
1665151833,2022-10-07 16:10,44.29,999.71,1025.49,214,22.80,10.03,-21,1
1665151893,2022-10-07 16:11,44.30,999.70,1025.49,214,22.80,10.03,-23,1
1665151953,2022-10-07 16:12,44.26,999.77,1025.55,214,22.80,10.02,-28,1
1665152014,2022-10-07 16:13,44.26,999.74,1025.53,214,22.82,10.04,-28,1
1665152074,2022-10-07 16:14,44.25,999.73,1025.51,214,22.84,10.05,-24,1
1665152134,2022-10-07 16:15,44.21,999.71,1025.50,214,22.85,10.05,-26,1
1665152194,2022-10-07 16:16,44.17,999.70,1025.48,214,22.88,10.06,-27,1
1665152255,2022-10-07 16:17,44.28,999.69,1025.47,214,22.91,10.13,-23,1
1665152315,2022-10-07 16:18,44.09,999.66,1025.44,214,22.93,10.08,-19,1
1665152375,2022-10-07 16:19,44.05,999.65,1025.43,214,22.96,10.09,-25,1
1665152435,2022-10-07 16:20,43.94,999.60,1025.39,214,22.98,10.07,-20,1
1665152496,2022-10-07 16:21,43.96,999.58,1025.36,214,23.02,10.12,-23,1
1665152556,2022-10-07 16:22,43.92,999.57,1025.36,214,23.03,10.11,-28,1
1665152616,2022-10-07 16:23,43.88,999.56,1025.34,214,23.06,10.13,-29,1
1665152676,2022-10-07 16:24,43.92,999.54,1025.32,214,23.08,10.16,-29,1
1665152737,2022-10-07 16:25,43.80,999.54,1025.33,214,23.11,10.14,-26,1
1665152797,2022-10-07 16:26,43.77,999.52,1025.30,214,23.13,10.15,-29,1
1665152857,2022-10-07 16:27,43.71,999.54,1025.33,214,23.15,10.15,-26,1
1665152917,2022-10-07 16:28,43.68,999.51,1025.30,214,23.18,10.17,-24,1
1665152977,2022-10-07 16:29,43.70,999.49,1025.28,214,23.18,10.17,-21,1
1665153037,2022-10-07 16:30,43.60,999.51,1025.29,214,23.17,10.13,-25,1
1665153157,2022-10-07 16:32,43.53,999.47,1025.26,214,23.08,10.03,-27,1
1665153217,2022-10-07 16:33,43.50,999.47,1025.25,214,23.23,10.15,-26,1
1665153277,2022-10-07 16:34,43.49,999.48,1025.26,214,23.28,10.19,-20,1
1665153338,2022-10-07 16:35,43.46,999.49,1025.27,214,23.30,10.20,-25,1
1665153398,2022-10-07 16:36,43.43,999.47,1025.26,214,23.31,10.20,-29,1
1665153458,2022-10-07 16:37,43.40,999.45,1025.23,214,23.32,10.20,-24,1
1665153518,2022-10-07 16:38,43.36,999.46,1025.24,214,23.35,10.21,-27,1
1665153578,2022-10-07 16:39,43.34,999.46,1025.25,214,23.38,10.23,-30,1
1665153638,2022-10-07 16:40,43.19,999.42,1025.21,214,23.40,10.20,-25,1
1665153698,2022-10-07 16:41,43.28,999.40,1025.18,214,23.42,10.24,-31,1
1665153758,2022-10-07 16:42,43.26,999.41,1025.19,214,23.43,10.25,-25,1
1665153818,2022-10-07 16:43,43.13,999.34,1025.13,214,23.45,10.22,-28,1
1665153878,2022-10-07 16:44,42.74,999.36,1025.15,214,23.46,10.09,-26,1
1665153939,2022-10-07 16:45,43.20,999.34,1025.12,214,23.48,10.27,-24,1
1665153999,2022-10-07 16:46,43.18,999.37,1025.16,214,23.48,10.26,-28,1
1665154059,2022-10-07 16:47,43.18,999.30,1025.09,214,23.48,10.26,-26,1
1665154119,2022-10-07 16:48,43.17,999.30,1025.09,214,23.50,10.28,-25,1
1665154179,2022-10-07 16:49,43.18,999.31,1025.09,214,23.50,10.28,-27,1
1665154239,2022-10-07 16:50,43.18,999.27,1025.05,214,23.50,10.28,-24,1
1665154299,2022-10-07 16:51,43.13,999.25,1025.04,214,23.47,10.24,-26,1
1665154359,2022-10-07 16:52,43.18,999.22,1025.01,214,23.49,10.27,-27,1
1665154420,2022-10-07 16:53,43.17,999.22,1025.00,214,23.50,10.28,-23,1
1665154480,2022-10-07 16:54,43.19,999.23,1025.01,214,23.50,10.29,-25,1
1665154540,2022-10-07 16:55,43.31,999.23,1025.01,214,23.49,10.32,-26,1
1665154600,2022-10-07 16:56,43.20,999.21,1025.00,214,23.49,10.28,-23,1
1665154660,2022-10-07 16:57,43.22,999.25,1025.04,214,23.48,10.28,-27,1
1665154720,2022-10-07 16:58,43.23,999.23,1025.02,214,23.47,10.27,-27,1
1665154780,2022-10-07 16:59,43.23,999.21,1024.99,214,23.47,10.27,-26,1
1665154840,2022-10-07 17:00,43.24,999.17,1024.96,214,23.46,10.27,-20,1
1665154900,2022-10-07 17:01,43.25,999.18,1024.97,214,23.44,10.25,-22,1
1665154960,2022-10-07 17:02,43.19,999.17,1024.95,214,23.44,10.23,-24,1
1665155020,2022-10-07 17:03,43.28,999.16,1024.94,214,23.43,10.25,-25,1
1665155080,2022-10-07 17:04,43.30,999.16,1024.94,214,23.43,10.26,-24,1
1665155141,2022-10-07 17:05,43.30,999.12,1024.91,214,23.38,10.22,-22,1
1665155201,2022-10-07 17:06,43.31,999.12,1024.90,214,23.41,10.25,-24,1
1665155261,2022-10-07 17:07,43.33,999.14,1024.93,214,23.40,10.24,-28,1
1665155321,2022-10-07 17:08,43.35,999.16,1024.94,214,23.39,10.24,-29,1
1665155381,2022-10-07 17:09,43.35,999.13,1024.91,214,23.37,10.22,-28,1
1665155441,2022-10-07 17:10,43.44,999.13,1024.92,214,23.37,10.25,-27,1
1665155501,2022-10-07 17:11,43.39,999.13,1024.91,214,23.36,10.23,-23,1
1665155561,2022-10-07 17:12,43.40,999.11,1024.89,214,23.35,10.22,-23,1
1665155621,2022-10-07 17:13,43.52,999.10,1024.88,214,23.33,10.25,-24,1
1665155681,2022-10-07 17:14,43.44,999.11,1024.89,214,23.33,10.22,-24,1
1665155742,2022-10-07 17:15,43.44,999.09,1024.87,214,23.32,10.21,-27,1
1665155802,2022-10-07 17:16,43.48,999.09,1024.87,214,23.31,10.22,-29,1
1665155862,2022-10-07 17:17,43.47,999.05,1024.84,214,23.30,10.20,-27,1
1665155922,2022-10-07 17:18,43.51,999.04,1024.82,214,23.28,10.20,-30,1
1665155982,2022-10-07 17:19,43.54,999.02,1024.81,214,23.28,10.21,-32,1
1665156042,2022-10-07 17:20,43.54,999.00,1024.78,214,23.27,10.20,-31,1
1665156102,2022-10-07 17:21,43.58,998.99,1024.77,214,23.26,10.20,-25,1
1665156162,2022-10-07 17:22,43.57,998.96,1024.74,214,23.26,10.20,-27,1
1665156222,2022-10-07 17:23,43.59,998.97,1024.76,214,23.24,10.19,-25,1
1665156283,2022-10-07 17:24,43.60,998.97,1024.75,214,23.23,10.18,-27,1
1665156343,2022-10-07 17:25,43.59,998.96,1024.74,214,23.23,10.18,-27,1
1665156403,2022-10-07 17:26,43.64,998.99,1024.78,214,23.21,10.18,-28,1
1665156463,2022-10-07 17:27,43.38,998.96,1024.74,214,23.21,10.09,-28,1
1665156523,2022-10-07 17:28,43.66,998.95,1024.73,214,23.21,10.19,-23,1
1665156583,2022-10-07 17:29,43.55,998.94,1024.73,214,23.20,10.14,-19,1
1665156643,2022-10-07 17:30,43.68,998.97,1024.75,214,23.19,10.17,-24,1
1665156703,2022-10-07 17:31,43.70,998.95,1024.74,214,23.18,10.17,-22,1
1665156763,2022-10-07 17:32,43.82,998.96,1024.74,214,23.17,10.20,-25,1
1665156824,2022-10-07 17:33,43.70,998.94,1024.72,214,23.13,10.13,-25,1
1665156884,2022-10-07 17:34,43.75,998.95,1024.73,214,23.16,10.17,-27,1
1665156944,2022-10-07 17:35,43.74,998.92,1024.71,214,23.16,10.17,-26,1
1665157004,2022-10-07 17:36,43.75,998.92,1024.70,214,23.15,10.16,-27,1
1665157064,2022-10-07 17:37,43.76,998.92,1024.71,214,23.14,10.16,-26,1
1665157124,2022-10-07 17:38,43.78,998.91,1024.69,214,23.14,10.17,-24,1
1665157184,2022-10-07 17:39,43.79,998.90,1024.68,214,23.13,10.16,-27,1
1665157244,2022-10-07 17:40,43.81,998.90,1024.68,214,23.12,10.16,-29,1
1665157304,2022-10-07 17:41,43.81,998.90,1024.69,214,23.13,10.17,-28,1
1665157364,2022-10-07 17:42,44.15,998.83,1024.62,214,23.11,10.26,-24,1
1665157425,2022-10-07 17:43,43.83,998.87,1024.66,214,23.10,10.15,-24,1
1665157485,2022-10-07 17:44,43.84,998.82,1024.60,214,23.09,10.14,-26,1
1665157545,2022-10-07 17:45,43.85,998.83,1024.61,214,23.09,10.14,-24,1
1665157605,2022-10-07 17:46,43.88,998.83,1024.61,214,23.08,10.14,-28,1
1665157665,2022-10-07 17:47,43.87,998.81,1024.59,214,23.08,10.14,-23,1
1665157725,2022-10-07 17:48,43.87,998.80,1024.58,214,23.08,10.14,-25,1
1665157785,2022-10-07 17:49,43.89,998.79,1024.58,214,23.07,10.14,-20,1
1665157845,2022-10-07 17:50,43.91,998.82,1024.60,214,23.05,10.13,-29,1
1665157905,2022-10-07 17:51,43.91,998.79,1024.57,214,23.05,10.13,-24,1
1665157965,2022-10-07 17:52,43.92,998.80,1024.58,214,23.05,10.13,-27,1
1665158025,2022-10-07 17:53,43.94,998.78,1024.57,214,23.05,10.14,-30,1
1665158086,2022-10-07 17:54,43.74,998.75,1024.53,214,23.05,10.07,-27,1
1665158146,2022-10-07 17:55,43.95,998.78,1024.56,214,23.05,10.14,-28,1
1665158206,2022-10-07 17:56,43.96,998.76,1024.54,214,23.04,10.13,-24,1
1665158266,2022-10-07 17:57,43.96,998.74,1024.53,214,23.03,10.12,-27,1
1665158326,2022-10-07 17:58,43.85,998.74,1024.52,214,23.03,10.09,-28,1
1665158386,2022-10-07 17:59,43.98,998.74,1024.52,214,23.02,10.12,-23,1
1665158446,2022-10-07 18:00,43.98,998.71,1024.49,214,23.02,10.12,-26,1
1665158506,2022-10-07 18:01,43.99,998.73,1024.51,214,23.02,10.13,-25,1
1665158566,2022-10-07 18:02,44.00,998.71,1024.49,214,23.02,10.13,-29,1
1665158627,2022-10-07 18:03,44.00,998.69,1024.47,214,23.01,10.12,-30,1
1665158687,2022-10-07 18:04,44.00,998.68,1024.46,214,23.01,10.12,-25,1
1665158747,2022-10-07 18:05,44.02,998.67,1024.45,214,23.01,10.13,-24,1
1665158807,2022-10-07 18:06,44.29,998.65,1024.43,214,23.01,10.22,-26,1
1665158867,2022-10-07 18:07,44.04,998.67,1024.45,214,23.00,10.13,-27,1
1665158927,2022-10-07 18:08,44.37,998.67,1024.45,214,23.00,10.24,-25,1
1665158987,2022-10-07 18:09,44.05,998.68,1024.47,214,22.99,10.12,-30,1
1665159047,2022-10-07 18:10,44.06,998.66,1024.44,214,22.99,10.12,-30,1
1665159107,2022-10-07 18:11,44.04,998.67,1024.45,214,22.98,10.11,-27,1
1665159167,2022-10-07 18:12,44.06,998.67,1024.46,214,22.98,10.12,-28,1
1665159227,2022-10-07 18:13,44.06,998.66,1024.44,214,22.98,10.12,-31,1
1665159288,2022-10-07 18:14,44.05,998.66,1024.44,214,22.98,10.11,-30,1
1665159348,2022-10-07 18:15,44.07,998.67,1024.46,214,22.97,10.11,-27,1
1665159408,2022-10-07 18:16,44.07,998.66,1024.44,214,22.97,10.11,-24,1
1665159468,2022-10-07 18:17,44.09,998.64,1024.42,214,22.97,10.12,-26,1
1665159528,2022-10-07 18:18,44.07,998.66,1024.44,214,22.97,10.11,-21,1
1665159588,2022-10-07 18:19,44.08,998.63,1024.42,214,22.97,10.11,-25,1
1665159648,2022-10-07 18:20,44.13,998.63,1024.42,214,22.96,10.12,-21,1
1665159708,2022-10-07 18:21,44.10,998.62,1024.40,214,22.96,10.11,-26,1
1665159768,2022-10-07 18:22,44.14,998.61,1024.39,214,22.96,10.12,-21,1
1665159828,2022-10-07 18:23,44.11,998.60,1024.38,214,22.95,10.11,-22,1
1665159889,2022-10-07 18:24,44.12,998.59,1024.38,214,22.95,10.11,-29,1
1665159949,2022-10-07 18:25,44.13,998.58,1024.37,214,22.95,10.11,-23,1
1665160009,2022-10-07 18:26,44.12,998.56,1024.34,214,22.95,10.11,-29,1
1665160069,2022-10-07 18:27,44.13,998.55,1024.33,214,22.93,10.09,-23,1
1665160129,2022-10-07 18:28,44.15,998.53,1024.31,214,22.94,10.11,-30,1
1665160189,2022-10-07 18:29,44.15,998.54,1024.32,214,22.94,10.11,-22,1
1665160249,2022-10-07 18:30,44.14,998.56,1024.34,214,22.94,10.11,-26,1
1665160309,2022-10-07 18:31,44.17,998.54,1024.33,214,22.93,10.11,-29,1
1665160369,2022-10-07 18:32,44.17,998.54,1024.32,214,22.93,10.11,-31,1
1665160429,2022-10-07 18:33,44.16,998.51,1024.29,214,22.93,10.10,-29,1
1665160490,2022-10-07 18:34,44.19,998.56,1024.35,214,22.93,10.11,-27,1
1665160550,2022-10-07 18:35,44.21,998.56,1024.35,214,22.93,10.12,-25,1
1665160610,2022-10-07 18:36,44.18,998.50,1024.28,214,22.93,10.11,-27,1
1665160670,2022-10-07 18:37,44.19,998.51,1024.30,214,22.92,10.10,-28,1
1665160730,2022-10-07 18:38,44.24,998.53,1024.32,214,22.92,10.12,-22,1
1665160790,2022-10-07 18:39,44.21,998.52,1024.30,214,22.92,10.11,-28,1
1665160850,2022-10-07 18:40,44.17,998.50,1024.28,214,22.92,10.10,-28,1
1665160910,2022-10-07 18:41,44.21,998.51,1024.29,214,22.91,10.10,-26,1
1665160970,2022-10-07 18:42,44.22,998.50,1024.28,214,22.92,10.11,-26,1
1665161031,2022-10-07 18:43,44.21,998.49,1024.27,214,22.92,10.11,-24,1
1665161091,2022-10-07 18:44,44.21,998.49,1024.27,214,22.92,10.11,-27,1
1665161151,2022-10-07 18:45,44.22,998.46,1024.24,214,22.91,10.10,-26,1
1665161211,2022-10-07 18:46,44.22,998.44,1024.22,214,22.91,10.10,-25,1
1665161271,2022-10-07 18:47,44.24,998.45,1024.23,214,22.91,10.11,-27,1
1665161331,2022-10-07 18:48,44.25,998.44,1024.23,214,22.91,10.12,-27,1
1665161391,2022-10-07 18:49,44.23,998.40,1024.19,214,22.89,10.09,-32,1
1665161452,2022-10-07 18:50,44.25,998.42,1024.20,214,22.90,10.11,-30,1
1665161512,2022-10-07 18:51,44.27,998.40,1024.18,214,22.89,10.10,-28,1
1665161572,2022-10-07 18:52,44.27,998.38,1024.17,214,22.90,10.11,-27,1
1665161632,2022-10-07 18:53,44.25,998.42,1024.21,214,22.89,10.10,-24,1
1665161692,2022-10-07 18:54,44.27,998.40,1024.18,214,22.89,10.10,-27,1
1665161752,2022-10-07 18:55,44.26,998.39,1024.18,214,22.89,10.10,-23,1
1665161812,2022-10-07 18:56,44.27,998.42,1024.20,214,22.88,10.09,-27,1
1665161872,2022-10-07 18:57,44.26,998.41,1024.20,214,22.89,10.10,-22,1
1665161932,2022-10-07 18:58,44.27,998.37,1024.15,214,22.88,10.09,-30,1
1665161992,2022-10-07 18:59,44.27,998.35,1024.13,214,22.88,10.09,-22,1
1665162053,2022-10-07 19:00,44.27,998.34,1024.12,214,22.88,10.09,-23,1
1665162113,2022-10-07 19:01,44.27,998.38,1024.16,214,22.88,10.09,-23,1
1665162173,2022-10-07 19:02,44.27,998.37,1024.15,214,22.88,10.09,-26,1
1665162296,2022-10-07 19:04,44.28,998.36,1024.15,214,22.87,10.09,-25,1
1665162356,2022-10-07 19:05,44.29,998.36,1024.14,214,22.87,10.09,-26,1
1665162417,2022-10-07 19:06,44.28,998.34,1024.12,214,22.87,10.09,-22,1
1665162477,2022-10-07 19:07,44.30,998.31,1024.09,214,22.87,10.10,-29,1
1665162537,2022-10-07 19:08,44.30,998.30,1024.08,214,22.87,10.10,-22,1
1665162597,2022-10-07 19:09,44.31,998.28,1024.07,214,22.87,10.10,-26,1
1665162658,2022-10-07 19:10,44.28,998.29,1024.07,214,22.87,10.09,-25,1
1665162718,2022-10-07 19:11,44.31,998.30,1024.08,214,22.87,10.10,-28,1
1665162778,2022-10-07 19:12,44.22,998.27,1024.05,214,22.86,10.06,-27,1
1665162839,2022-10-07 19:13,44.09,998.27,1024.06,214,22.86,10.02,-26,1
1665162899,2022-10-07 19:14,44.33,998.30,1024.08,214,22.86,10.10,-28,1
1665162959,2022-10-07 19:15,44.33,998.29,1024.07,214,22.85,10.09,-24,1
1665163019,2022-10-07 19:16,44.34,998.28,1024.07,214,22.86,10.10,-25,1
1665163080,2022-10-07 19:18,44.33,998.31,1024.10,214,22.86,10.10,-24,1
1665163140,2022-10-07 19:19,44.20,998.30,1024.09,214,22.86,10.05,-28,1
1665163200,2022-10-07 19:20,44.36,998.28,1024.07,214,22.86,10.11,-26,1
1665163261,2022-10-07 19:21,44.34,998.30,1024.09,214,22.85,10.09,-25,1
1665163321,2022-10-07 19:22,44.34,998.31,1024.09,214,22.84,10.08,-26,1
1665163381,2022-10-07 19:23,44.34,998.30,1024.09,214,22.85,10.09,-19,1
1665163441,2022-10-07 19:24,44.35,998.33,1024.11,214,22.85,10.10,-22,1
1665163502,2022-10-07 19:25,44.35,998.31,1024.10,214,22.85,10.10,-24,1
1665163562,2022-10-07 19:26,44.35,998.28,1024.06,214,22.85,10.10,-29,1
1665163622,2022-10-07 19:27,44.44,998.29,1024.07,214,22.85,10.13,-27,1
1665163683,2022-10-07 19:28,44.37,998.27,1024.06,214,22.85,10.10,-23,1
1665163743,2022-10-07 19:29,44.37,998.25,1024.03,214,22.84,10.09,-24,1
1665163803,2022-10-07 19:30,44.38,998.25,1024.03,214,22.84,10.10,-26,1
1665163863,2022-10-07 19:31,44.37,998.24,1024.02,214,22.85,10.10,-28,1
1665163924,2022-10-07 19:32,44.37,998.21,1024.00,214,22.84,10.09,-25,1
1665163984,2022-10-07 19:33,44.38,998.27,1024.05,214,22.84,10.10,-25,1
1665164044,2022-10-07 19:34,44.37,998.26,1024.04,214,22.84,10.09,-23,1
1665164105,2022-10-07 19:35,44.39,998.26,1024.04,214,22.84,10.10,-29,1
1665164165,2022-10-07 19:36,44.36,998.27,1024.05,214,22.84,10.09,-25,1
1665164225,2022-10-07 19:37,44.37,998.23,1024.01,214,22.84,10.09,-29,1
1665164285,2022-10-07 19:38,44.38,998.24,1024.02,214,22.84,10.10,-28,1
1665164346,2022-10-07 19:39,44.63,998.25,1024.03,214,22.84,10.18,-27,1
1665164406,2022-10-07 19:40,44.57,998.24,1024.02,214,22.84,10.16,-24,1
1665164466,2022-10-07 19:41,44.39,998.21,1023.99,214,22.84,10.10,-29,1
1665164527,2022-10-07 19:42,44.42,998.19,1023.97,214,22.83,10.10,-32,1
1665164587,2022-10-07 19:43,44.27,998.19,1023.98,214,22.83,10.05,-27,1
1665164647,2022-10-07 19:44,44.42,998.17,1023.95,214,22.84,10.11,-25,1
1665164707,2022-10-07 19:45,44.39,998.18,1023.96,214,22.83,10.09,-24,1
1665164768,2022-10-07 19:46,44.38,998.16,1023.95,214,22.83,10.09,-27,1
1665164828,2022-10-07 19:47,44.34,998.19,1023.97,214,22.83,10.07,-28,1
1665164888,2022-10-07 19:48,44.43,998.17,1023.96,214,22.83,10.10,-21,1
1665164949,2022-10-07 19:49,44.43,998.16,1023.94,214,22.83,10.10,-27,1
1665165009,2022-10-07 19:50,44.43,998.16,1023.94,214,22.82,10.09,-28,1
1665165069,2022-10-07 19:51,44.42,998.13,1023.92,214,22.82,10.09,-28,1
1665165130,2022-10-07 19:52,44.41,998.12,1023.90,214,22.82,10.09,-23,1
1665165190,2022-10-07 19:53,44.44,998.10,1023.89,214,22.82,10.10,-27,1
1665165250,2022-10-07 19:54,44.42,998.08,1023.86,214,22.82,10.09,-26,1
1665165310,2022-10-07 19:55,44.46,998.09,1023.87,214,22.82,10.10,-28,1
1665165371,2022-10-07 19:56,44.44,998.05,1023.84,214,22.81,10.09,-20,1
1665165431,2022-10-07 19:57,44.44,998.04,1023.83,214,22.81,10.09,-24,1
1665165491,2022-10-07 19:58,44.45,998.01,1023.80,214,22.81,10.09,-26,1
1665165552,2022-10-07 19:59,44.45,998.03,1023.82,214,22.82,10.10,-18,1
1665165612,2022-10-07 20:00,44.42,997.97,1023.75,214,22.81,10.08,-26,1
1665165672,2022-10-07 20:01,44.46,998.00,1023.78,214,22.82,10.10,-23,1
1665165732,2022-10-07 20:02,44.74,997.95,1023.73,214,22.81,10.19,-21,1
1665165793,2022-10-07 20:03,44.45,997.93,1023.71,214,22.80,10.08,-25,1
1665165853,2022-10-07 20:04,44.59,997.95,1023.73,214,22.81,10.14,-24,1
1665165913,2022-10-07 20:05,44.47,997.92,1023.70,214,22.81,10.10,-27,1
1665165974,2022-10-07 20:06,44.47,997.91,1023.69,214,22.81,10.10,-23,1
1665166034,2022-10-07 20:07,44.46,997.91,1023.70,214,22.80,10.09,-24,1
1665166094,2022-10-07 20:08,44.48,997.89,1023.68,214,22.80,10.09,-22,1
1665166154,2022-10-07 20:09,44.47,997.89,1023.67,214,22.81,10.10,-29,1
1665166215,2022-10-07 20:10,44.47,997.88,1023.66,214,22.81,10.10,-28,1
1665166275,2022-10-07 20:11,44.47,997.89,1023.68,214,22.81,10.10,-25,1
1665166335,2022-10-07 20:12,44.48,997.89,1023.67,214,22.80,10.09,-24,1
1665166395,2022-10-07 20:13,44.48,997.86,1023.65,214,22.80,10.09,-26,1
1665166456,2022-10-07 20:14,44.48,997.86,1023.64,214,22.80,10.09,-24,1
1665166516,2022-10-07 20:15,44.48,997.85,1023.63,214,22.80,10.09,-28,1
1665166576,2022-10-07 20:16,44.50,997.84,1023.63,214,22.80,10.10,-28,1
1665166636,2022-10-07 20:17,44.50,997.81,1023.60,214,22.80,10.10,-27,1
1665166697,2022-10-07 20:18,44.49,997.82,1023.60,214,22.80,10.10,-27,1
1665166757,2022-10-07 20:19,44.49,997.81,1023.60,214,22.80,10.10,-25,1
1665166817,2022-10-07 20:20,44.51,997.81,1023.60,214,22.79,10.09,-27,1
1665166878,2022-10-07 20:21,44.52,997.80,1023.58,214,22.79,10.10,-22,1
1665166938,2022-10-07 20:22,44.50,997.77,1023.56,214,22.79,10.09,-27,1
1665166998,2022-10-07 20:23,44.51,997.81,1023.59,214,22.80,10.10,-25,1
1665167058,2022-10-07 20:24,44.51,997.79,1023.57,214,22.80,10.10,-29,1
1665167119,2022-10-07 20:25,44.51,997.82,1023.60,214,22.79,10.09,-21,1
1665167179,2022-10-07 20:26,44.51,997.79,1023.57,214,22.79,10.09,-27,1
1665167239,2022-10-07 20:27,44.51,997.79,1023.58,214,22.78,10.09,-28,1
1665167299,2022-10-07 20:28,44.51,997.76,1023.54,214,22.79,10.09,-21,1
1665167360,2022-10-07 20:29,44.53,997.75,1023.53,214,22.78,10.09,-28,1
1665167420,2022-10-07 20:30,44.52,997.75,1023.54,214,22.78,10.09,-28,1
1665167480,2022-10-07 20:31,44.52,997.77,1023.55,214,22.79,10.10,-26,1
1665167540,2022-10-07 20:32,44.44,997.73,1023.52,214,22.79,10.07,-31,1
1665167600,2022-10-07 20:33,44.52,997.74,1023.52,214,22.79,10.10,-24,1
1665167661,2022-10-07 20:34,44.52,997.74,1023.52,214,22.78,10.09,-27,1
1665167721,2022-10-07 20:35,44.51,997.71,1023.49,214,22.77,10.08,-28,1
1665167781,2022-10-07 20:36,44.62,997.73,1023.51,214,22.78,10.12,-24,1
1665167841,2022-10-07 20:37,44.53,997.72,1023.50,214,22.78,10.09,-31,1
1665167902,2022-10-07 20:38,44.43,997.68,1023.46,214,22.78,10.06,-25,1
1665167962,2022-10-07 20:39,44.54,997.66,1023.45,214,22.78,10.10,-24,1
1665168022,2022-10-07 20:40,44.53,997.69,1023.47,214,22.78,10.09,-24,1
1665168083,2022-10-07 20:41,44.54,997.67,1023.45,214,22.78,10.10,-19,1
1665168143,2022-10-07 20:42,44.56,997.62,1023.41,214,22.77,10.09,-25,1
1665168203,2022-10-07 20:43,44.54,997.62,1023.41,214,22.78,10.10,-28,1
1665168263,2022-10-07 20:44,44.57,997.64,1023.42,214,22.77,10.10,-24,1
1665168324,2022-10-07 20:45,44.55,997.64,1023.42,214,22.77,10.09,-28,1
1665168384,2022-10-07 20:46,44.56,997.65,1023.43,214,22.77,10.09,-25,1
1665168444,2022-10-07 20:47,44.56,997.67,1023.45,214,22.77,10.09,-26,1
1665168504,2022-10-07 20:48,44.57,997.67,1023.45,214,22.77,10.10,-29,1
1665168565,2022-10-07 20:49,44.56,997.63,1023.41,214,22.77,10.09,-30,1
1665168625,2022-10-07 20:50,44.57,997.64,1023.43,214,22.77,10.10,-27,1
1665168685,2022-10-07 20:51,44.57,997.65,1023.44,214,22.77,10.10,-26,1
1665168745,2022-10-07 20:52,44.57,997.66,1023.44,214,22.77,10.10,-26,1
1665168806,2022-10-07 20:53,44.55,997.68,1023.46,214,22.77,10.09,-25,1
1665168866,2022-10-07 20:54,44.56,997.63,1023.41,214,22.77,10.09,-27,1
1665168926,2022-10-07 20:55,44.24,997.65,1023.43,214,22.77,9.98,-24,1
1665168987,2022-10-07 20:56,44.56,997.65,1023.44,214,22.77,10.09,-25,1
1665169047,2022-10-07 20:57,44.58,997.66,1023.44,214,22.77,10.10,-24,1
1665169107,2022-10-07 20:58,44.77,997.65,1023.43,214,22.77,10.16,-26,1
1665169167,2022-10-07 20:59,44.58,997.65,1023.43,214,22.77,10.10,-31,1
1665169228,2022-10-07 21:00,44.58,997.66,1023.44,214,22.76,10.09,-22,1
1665169288,2022-10-07 21:01,44.58,997.66,1023.45,214,22.77,10.10,-27,1
1665169348,2022-10-07 21:02,44.59,997.64,1023.42,214,22.76,10.10,-24,1
1665169408,2022-10-07 21:03,44.58,997.64,1023.42,214,22.77,10.10,-26,1
1665169469,2022-10-07 21:04,44.59,997.64,1023.42,214,22.77,10.10,-24,1
1665169529,2022-10-07 21:05,44.60,997.66,1023.44,214,22.77,10.11,-28,1
1665169589,2022-10-07 21:06,44.60,997.63,1023.42,214,22.76,10.10,-28,1
1665169650,2022-10-07 21:07,44.84,997.63,1023.41,214,22.76,10.18,-23,1
1665169710,2022-10-07 21:08,44.60,997.63,1023.41,214,22.76,10.10,-23,1
1665169770,2022-10-07 21:09,44.61,997.64,1023.42,214,22.76,10.10,-22,1
1665169830,2022-10-07 21:10,44.60,997.66,1023.44,214,22.76,10.10,-28,1
1665169891,2022-10-07 21:11,44.62,997.66,1023.45,214,22.76,10.10,-27,1
1665169951,2022-10-07 21:12,44.59,997.66,1023.45,214,22.76,10.10,-25,1
1665170011,2022-10-07 21:13,44.59,997.66,1023.45,214,22.76,10.10,-27,1
1665170072,2022-10-07 21:14,44.61,997.66,1023.44,214,22.75,10.09,-29,1
1665170132,2022-10-07 21:15,44.60,997.63,1023.41,214,22.75,10.09,-24,1
1665170192,2022-10-07 21:16,44.60,997.67,1023.45,214,22.76,10.10,-30,1
1665170252,2022-10-07 21:17,44.60,997.65,1023.43,214,22.75,10.09,-21,1
1665170313,2022-10-07 21:18,44.63,997.69,1023.47,214,22.74,10.09,-22,1
1665170373,2022-10-07 21:19,44.72,997.67,1023.45,214,22.75,10.13,-29,1
1665170433,2022-10-07 21:20,44.70,997.65,1023.43,214,22.75,10.12,-28,1
1665170494,2022-10-07 21:21,44.62,997.67,1023.45,214,22.75,10.10,-21,1
1665170554,2022-10-07 21:22,44.60,997.64,1023.43,214,22.75,10.09,-20,1
1665170614,2022-10-07 21:23,44.61,997.64,1023.43,214,22.76,10.10,-27,1
1665170674,2022-10-07 21:24,44.62,997.64,1023.42,214,22.75,10.10,-23,1
1665170735,2022-10-07 21:25,44.60,997.62,1023.41,214,22.75,10.09,-24,1
1665170795,2022-10-07 21:26,44.61,997.63,1023.41,214,22.75,10.09,-24,1
1665170855,2022-10-07 21:27,44.63,997.64,1023.43,214,22.75,10.10,-29,1
1665170916,2022-10-07 21:28,44.63,997.63,1023.41,214,22.75,10.10,-24,1
1665170976,2022-10-07 21:29,44.57,997.61,1023.39,214,22.75,10.08,-23,1
1665171036,2022-10-07 21:30,44.64,997.61,1023.39,214,22.75,10.10,-25,1
1665171096,2022-10-07 21:31,44.63,997.61,1023.39,214,22.74,10.09,-31,1
1665171157,2022-10-07 21:32,44.61,997.60,1023.39,214,22.75,10.09,-24,1
1665171217,2022-10-07 21:33,44.65,997.60,1023.38,214,22.75,10.10,-26,1
1665171277,2022-10-07 21:34,44.63,997.59,1023.37,214,22.74,10.09,-27,1
1665171337,2022-10-07 21:35,44.65,997.60,1023.38,214,22.75,10.10,-24,1
1665171397,2022-10-07 21:36,44.63,997.60,1023.38,214,22.75,10.10,-24,1
1665171457,2022-10-07 21:37,44.63,997.57,1023.35,214,22.75,10.10,-26,1
1665171518,2022-10-07 21:38,44.58,997.61,1023.39,214,22.75,10.08,-23,1
1665171578,2022-10-07 21:39,44.62,997.62,1023.41,214,22.32,9.71,-30,1
1665171638,2022-10-07 21:40,44.62,997.58,1023.37,214,22.39,9.77,-22,1
1665171698,2022-10-07 21:41,44.66,997.57,1023.35,214,22.59,9.96,-22,1
1665171758,2022-10-07 21:42,44.65,997.58,1023.36,214,22.74,10.09,-23,1
1665171818,2022-10-07 21:43,44.66,997.59,1023.38,214,22.74,10.10,-22,1
1665171878,2022-10-07 21:44,44.65,997.59,1023.37,214,22.74,10.09,-26,1
1665171938,2022-10-07 21:45,44.66,997.56,1023.34,214,22.26,9.66,-23,1
1665171998,2022-10-07 21:46,44.63,997.56,1023.34,214,22.65,10.01,-22,1
1665172058,2022-10-07 21:47,44.63,997.56,1023.34,214,22.74,10.09,-26,1
1665172118,2022-10-07 21:48,44.63,997.54,1023.33,214,22.74,10.09,-30,1
1665172178,2022-10-07 21:49,44.66,997.55,1023.34,214,22.75,10.11,-25,1
1665172239,2022-10-07 21:50,44.63,996.87,1022.65,214,22.75,10.10,-25,1
1665172299,2022-10-07 21:51,44.65,997.56,1023.35,214,22.59,9.96,-20,1
1665172359,2022-10-07 21:52,44.63,997.58,1023.36,214,22.74,10.09,-23,1
1665172419,2022-10-07 21:53,44.66,997.59,1023.37,214,22.75,10.11,-28,1
1665172479,2022-10-07 21:54,44.64,997.54,1023.32,214,22.74,10.09,-25,1
1665172539,2022-10-07 21:55,44.66,997.55,1023.33,214,22.75,10.11,-21,1
1665172599,2022-10-07 21:56,44.65,997.57,1023.35,214,22.75,10.10,-25,1
1665172659,2022-10-07 21:57,44.68,997.57,1023.35,214,22.75,10.11,-29,1
1665172719,2022-10-07 21:58,44.66,997.56,1023.34,214,22.74,10.10,-29,1
1665172779,2022-10-07 21:59,44.65,997.59,1023.37,214,22.75,10.10,-27,1
1665172839,2022-10-07 22:00,44.67,997.60,1023.38,214,22.74,10.10,-27,1
1665172900,2022-10-07 22:01,44.69,997.57,1023.36,214,22.74,10.11,-24,1
1665172960,2022-10-07 22:02,44.67,997.58,1023.36,214,22.74,10.10,-25,1
1665173020,2022-10-07 22:03,44.68,997.55,1023.33,214,22.74,10.11,-25,1
1665173080,2022-10-07 22:04,44.68,997.56,1023.34,214,22.75,10.11,-28,1
1665173140,2022-10-07 22:05,44.67,997.57,1023.35,214,22.73,10.09,-23,1
1665173200,2022-10-07 22:06,44.69,997.54,1023.33,214,22.74,10.11,-31,1
1665173260,2022-10-07 22:07,44.67,997.60,1023.38,214,22.75,10.11,-28,1
1665173320,2022-10-07 22:08,44.67,997.56,1023.35,214,22.74,10.10,-29,1
1665173380,2022-10-07 22:09,44.35,997.56,1023.34,214,22.74,10.00,-23,1
1665173440,2022-10-07 22:10,44.68,997.56,1023.35,214,22.74,10.11,-29,1
1665173500,2022-10-07 22:11,44.67,997.54,1023.33,214,22.74,10.10,-28,1
1665173561,2022-10-07 22:12,44.68,997.54,1023.33,214,22.74,10.11,-23,1
1665173621,2022-10-07 22:13,44.69,997.57,1023.35,214,22.74,10.11,-23,1
1665173681,2022-10-07 22:14,44.68,997.56,1023.34,214,22.74,10.11,-29,1
1665173741,2022-10-07 22:15,44.81,997.55,1023.33,214,22.74,10.15,-25,1
1665173801,2022-10-07 22:16,44.69,997.54,1023.32,214,22.74,10.11,-25,1
1665173861,2022-10-07 22:17,44.68,997.53,1023.31,214,22.74,10.11,-31,1
1665173921,2022-10-07 22:18,44.69,997.50,1023.29,214,22.73,10.10,-32,1
1665173981,2022-10-07 22:19,44.70,997.51,1023.29,214,22.74,10.11,-30,1
1665174041,2022-10-07 22:20,44.70,997.54,1023.33,214,22.73,10.10,-29,1
1665174101,2022-10-07 22:21,44.70,997.49,1023.28,214,22.73,10.10,-24,1
1665174161,2022-10-07 22:22,44.67,997.51,1023.30,214,22.74,10.10,-24,1
1665174222,2022-10-07 22:23,44.71,997.47,1023.26,214,22.74,10.12,-25,1
1665174282,2022-10-07 22:24,44.70,997.46,1023.25,214,22.73,10.10,-26,1
1665174342,2022-10-07 22:25,44.70,997.48,1023.26,214,22.74,10.11,-25,1
1665174402,2022-10-07 22:26,44.76,997.45,1023.23,214,22.73,10.12,-25,1
1665174462,2022-10-07 22:27,44.70,997.44,1023.22,214,22.74,10.11,-26,1
1665174522,2022-10-07 22:28,44.72,997.42,1023.21,214,22.74,10.12,-27,1
1665174582,2022-10-07 22:29,44.54,997.42,1023.20,214,22.73,10.05,-24,1
1665174642,2022-10-07 22:30,44.72,997.37,1023.16,214,22.73,10.11,-22,1
1665174702,2022-10-07 22:31,44.73,997.43,1023.21,214,22.73,10.11,-26,1
1665174762,2022-10-07 22:32,44.73,997.39,1023.17,214,22.73,10.11,-28,1
1665174822,2022-10-07 22:33,44.36,997.42,1023.21,214,22.73,9.99,-30,1
1665174882,2022-10-07 22:34,44.73,997.40,1023.18,214,22.73,10.11,-23,1
1665174943,2022-10-07 22:35,44.72,997.41,1023.20,214,22.73,10.11,-27,1
1665175003,2022-10-07 22:36,44.73,997.41,1023.19,214,22.73,10.11,-28,1
1665175063,2022-10-07 22:37,44.73,997.40,1023.18,214,22.73,10.11,-29,1
1665175123,2022-10-07 22:38,44.74,997.37,1023.15,214,22.72,10.11,-25,1
1665175183,2022-10-07 22:39,44.62,997.38,1023.16,214,22.73,10.08,-23,1
1665175243,2022-10-07 22:40,44.74,997.35,1023.14,214,22.73,10.12,-28,1
1665175303,2022-10-07 22:41,44.73,997.35,1023.14,214,22.73,10.11,-24,1
1665175363,2022-10-07 22:42,44.75,997.33,1023.12,214,22.72,10.11,-26,1
1665175423,2022-10-07 22:43,44.74,997.34,1023.12,214,22.72,10.11,-24,1
1665175483,2022-10-07 22:44,44.74,997.35,1023.13,214,22.72,10.11,-26,1
1665175543,2022-10-07 22:45,44.73,997.33,1023.12,214,22.73,10.11,-30,1
1665175604,2022-10-07 22:46,44.75,997.35,1023.14,214,22.72,10.11,-24,1
1665175664,2022-10-07 22:47,44.75,997.38,1023.17,214,22.73,10.12,-30,1
1665175724,2022-10-07 22:48,44.75,997.38,1023.17,214,22.73,10.12,-31,1
1665175784,2022-10-07 22:49,44.74,997.36,1023.14,214,22.73,10.12,-29,1
1665175844,2022-10-07 22:50,44.73,997.37,1023.15,214,22.72,10.10,-31,1
1665175904,2022-10-07 22:51,44.74,997.37,1023.16,214,22.72,10.11,-30,1
1665175964,2022-10-07 22:52,44.75,997.37,1023.15,214,22.72,10.11,-27,1
1665176024,2022-10-07 22:53,45.10,997.36,1023.14,214,22.72,10.23,-30,1
1665176084,2022-10-07 22:54,44.75,997.34,1023.12,214,22.72,10.11,-27,1
1665176144,2022-10-07 22:55,45.05,997.36,1023.15,214,22.73,10.22,-27,1
1665176204,2022-10-07 22:56,44.75,997.35,1023.13,214,22.72,10.11,-24,1
1665176265,2022-10-07 22:57,44.76,997.29,1023.07,214,22.72,10.12,-28,1
1665176325,2022-10-07 22:58,44.75,997.32,1023.11,214,22.72,10.11,-31,1
1665176385,2022-10-07 22:59,44.90,997.30,1023.08,214,22.72,10.16,-29,1
1665176445,2022-10-07 23:00,44.75,997.29,1023.08,214,22.72,10.11,-21,1
1665176505,2022-10-07 23:01,44.75,997.30,1023.08,214,22.71,10.10,-28,1
1665176565,2022-10-07 23:02,44.76,997.31,1023.09,214,22.72,10.12,-27,1
1665176625,2022-10-07 23:03,44.76,997.31,1023.09,214,22.72,10.12,-26,1
1665176685,2022-10-07 23:04,44.75,997.28,1023.07,214,22.72,10.11,-24,1
1665176745,2022-10-07 23:05,44.77,997.28,1023.06,214,22.72,10.12,-27,1
1665176805,2022-10-07 23:06,44.75,997.27,1023.05,214,22.72,10.11,-32,1
1665176865,2022-10-07 23:07,44.79,997.27,1023.05,214,22.71,10.12,-31,1
1665176925,2022-10-07 23:08,44.77,997.28,1023.07,214,22.71,10.11,-20,1
1665176986,2022-10-07 23:09,44.77,997.25,1023.03,214,22.71,10.11,-21,1
1665177046,2022-10-07 23:10,44.77,997.28,1023.06,214,22.72,10.12,-20,1
1665177106,2022-10-07 23:11,44.77,997.26,1023.05,214,22.71,10.11,-28,1
1665177166,2022-10-07 23:12,44.79,997.26,1023.04,214,22.71,10.12,-28,1
1665177226,2022-10-07 23:13,44.58,997.28,1023.07,214,22.71,10.04,-23,1
1665177286,2022-10-07 23:14,44.77,997.28,1023.06,214,22.71,10.11,-28,1
1665177346,2022-10-07 23:15,44.76,997.27,1023.05,214,22.72,10.12,-31,1
1665177406,2022-10-07 23:16,44.79,997.27,1023.05,214,22.72,10.13,-27,1
1665177466,2022-10-07 23:17,44.71,997.27,1023.05,214,22.71,10.09,-27,1
1665177526,2022-10-07 23:18,44.78,997.25,1023.03,214,22.71,10.11,-27,1
1665177586,2022-10-07 23:19,44.78,997.26,1023.04,214,22.70,10.10,-21,1
1665177646,2022-10-07 23:20,44.79,997.26,1023.05,214,22.71,10.12,-27,1
1665177707,2022-10-07 23:21,44.77,997.27,1023.06,214,22.71,10.11,-27,1
1665177767,2022-10-07 23:22,44.79,997.25,1023.03,214,22.71,10.12,-29,1
1665177827,2022-10-07 23:23,44.77,997.24,1023.02,214,22.70,10.10,-26,1
1665177887,2022-10-07 23:24,44.77,997.24,1023.02,214,22.71,10.11,-27,1
1665177947,2022-10-07 23:25,44.76,997.23,1023.01,214,22.71,10.11,-26,1
1665178007,2022-10-07 23:26,44.66,997.21,1022.99,214,22.71,10.07,-24,1
1665178067,2022-10-07 23:27,44.78,997.22,1023.00,214,22.70,10.10,-24,1
1665178127,2022-10-07 23:28,44.76,997.23,1023.01,214,22.70,10.10,-27,1
1665178187,2022-10-07 23:29,44.78,997.23,1023.01,214,22.70,10.10,-25,1
1665178247,2022-10-07 23:30,44.77,997.25,1023.03,214,22.70,10.10,-26,1
1665178307,2022-10-07 23:31,44.79,997.23,1023.01,214,22.70,10.11,-27,1
1665178367,2022-10-07 23:32,44.77,997.20,1022.98,214,22.70,10.10,-24,1
1665178428,2022-10-07 23:33,44.76,997.20,1022.98,214,22.70,10.10,-25,1
1665178488,2022-10-07 23:34,44.64,997.19,1022.97,214,22.69,10.05,-27,1
1665178548,2022-10-07 23:35,44.77,997.22,1023.00,214,22.70,10.10,-26,1
1665178608,2022-10-07 23:36,44.78,997.19,1022.97,214,22.70,10.10,-28,1
1665178668,2022-10-07 23:37,44.77,997.20,1022.99,214,22.69,10.09,-20,1
1665178728,2022-10-07 23:38,44.78,997.19,1022.98,214,22.70,10.10,-21,1
1665178788,2022-10-07 23:39,44.80,997.18,1022.96,214,22.70,10.11,-23,1
1665178848,2022-10-07 23:40,44.87,997.18,1022.96,214,22.69,10.12,-25,1
1665178908,2022-10-07 23:41,44.78,997.18,1022.96,214,22.69,10.09,-28,1
1665178968,2022-10-07 23:42,44.80,997.19,1022.97,214,22.69,10.10,-26,1
1665179028,2022-10-07 23:43,44.80,997.18,1022.97,214,22.69,10.10,-31,1
1665179089,2022-10-07 23:44,44.77,997.16,1022.95,214,22.69,10.09,-24,1
1665179149,2022-10-07 23:45,44.80,997.18,1022.96,214,22.69,10.10,-25,1
1665179209,2022-10-07 23:46,44.79,997.15,1022.94,214,22.69,10.10,-27,1
1665179269,2022-10-07 23:47,44.78,997.15,1022.93,214,22.70,10.10,-24,1
1665179329,2022-10-07 23:48,44.93,997.15,1022.93,214,22.69,10.15,-29,1
1665179389,2022-10-07 23:49,44.80,997.13,1022.91,214,22.69,10.10,-27,1
1665179449,2022-10-07 23:50,44.79,997.12,1022.91,214,22.69,10.10,-25,1
1665179509,2022-10-07 23:51,44.79,997.11,1022.89,214,22.68,10.09,-24,1
1665179569,2022-10-07 23:52,44.79,997.11,1022.90,214,22.69,10.10,-29,1
1665179629,2022-10-07 23:53,45.07,997.09,1022.88,214,22.69,10.19,-25,1
1665179689,2022-10-07 23:54,44.80,997.07,1022.85,214,22.69,10.10,-27,1
1665179749,2022-10-07 23:55,44.66,997.07,1022.85,214,22.69,10.05,-27,1
1665179810,2022-10-07 23:56,44.77,997.08,1022.86,214,22.68,10.08,-28,1
1665179870,2022-10-07 23:57,45.02,997.04,1022.83,214,22.69,10.17,-30,1
1665179930,2022-10-07 23:58,44.80,997.05,1022.83,214,22.68,10.09,-25,1
1665179990,2022-10-07 23:59,44.79,997.05,1022.84,214,22.68,10.09,-31,1