1665180050,2022-10-08 00:00,44.81,997.07,1022.85,214,22.68,10.10,-22,1
1665180110,2022-10-08 00:01,44.80,997.07,1022.86,214,22.68,10.09,-22,1
1665180170,2022-10-08 00:02,44.81,997.05,1022.83,214,22.68,10.10,-26,1
1665180230,2022-10-08 00:03,44.80,997.04,1022.83,214,22.68,10.09,-28,1
1665180290,2022-10-08 00:04,44.82,997.04,1022.82,214,22.68,10.10,-26,1
1665180350,2022-10-08 00:05,44.81,997.05,1022.83,214,22.68,10.10,-26,1
1665180410,2022-10-08 00:06,44.81,997.03,1022.81,214,22.68,10.10,-23,1
1665180470,2022-10-08 00:07,44.80,997.05,1022.84,214,22.68,10.09,-22,1
1665180531,2022-10-08 00:08,44.81,997.02,1022.80,214,22.68,10.10,-26,1
1665180591,2022-10-08 00:09,44.66,997.02,1022.80,214,22.69,10.05,-29,1
1665180651,2022-10-08 00:10,44.87,996.98,1022.77,214,22.68,10.11,-25,1
1665180711,2022-10-08 00:11,44.81,996.98,1022.76,214,22.68,10.10,-26,1
1665180771,2022-10-08 00:12,44.82,996.99,1022.77,214,22.67,10.09,-28,1
1665180831,2022-10-08 00:13,44.81,997.02,1022.80,214,22.68,10.10,-25,1
1665180891,2022-10-08 00:14,44.92,996.98,1022.76,214,22.68,10.13,-25,1
1665180951,2022-10-08 00:15,44.52,997.01,1022.80,214,22.68,10.00,-29,1
1665181011,2022-10-08 00:16,44.80,996.92,1022.70,214,22.68,10.09,-21,1
1665181071,2022-10-08 00:17,44.82,996.95,1022.74,214,22.68,10.10,-25,1
1665181131,2022-10-08 00:18,44.82,996.85,1022.64,214,22.67,10.09,-25,1
1665181192,2022-10-08 00:19,44.81,996.89,1022.68,214,22.67,10.09,-28,1
1665181252,2022-10-08 00:20,44.80,996.87,1022.66,214,22.67,10.08,-23,1
1665181312,2022-10-08 00:21,44.81,996.90,1022.68,214,22.68,10.10,-30,1
1665181372,2022-10-08 00:22,44.81,996.84,1022.62,214,22.67,10.09,-30,1
1665181432,2022-10-08 00:23,44.81,996.87,1022.65,214,22.67,10.09,-29,1
1665181492,2022-10-08 00:24,44.81,996.87,1022.66,214,22.66,10.08,-23,1
1665181552,2022-10-08 00:25,44.81,996.85,1022.63,214,22.67,10.09,-22,1
1665181612,2022-10-08 00:26,44.81,996.82,1022.61,214,22.65,10.07,-32,1
1665181672,2022-10-08 00:27,44.80,996.85,1022.63,214,22.67,10.08,-29,1
1665181732,2022-10-08 00:28,44.81,996.83,1022.61,214,22.66,10.08,-27,1
1665181792,2022-10-08 00:29,44.81,996.82,1022.60,214,22.67,10.09,-25,1
1665181852,2022-10-08 00:30,44.81,996.83,1022.61,214,22.67,10.09,-29,1
1665181913,2022-10-08 00:31,44.80,996.82,1022.61,214,22.67,10.08,-27,1
1665181973,2022-10-08 00:32,44.80,996.81,1022.59,214,22.67,10.08,-26,1
1665182033,2022-10-08 00:33,44.82,996.81,1022.59,214,22.67,10.09,-26,1
1665182093,2022-10-08 00:34,44.81,996.76,1022.54,214,22.66,10.08,-26,1
1665182153,2022-10-08 00:35,44.82,996.79,1022.58,214,22.66,10.08,-26,1
1665182213,2022-10-08 00:36,44.83,996.79,1022.57,214,22.66,10.08,-29,1
1665182273,2022-10-08 00:37,44.81,996.77,1022.55,214,22.66,10.08,-27,1
1665182333,2022-10-08 00:38,44.82,996.79,1022.57,214,22.66,10.08,-23,1
1665182393,2022-10-08 00:39,44.81,996.76,1022.54,214,22.66,10.08,-30,1
1665182453,2022-10-08 00:40,44.66,996.78,1022.57,214,22.66,10.03,-25,1
1665182577,2022-10-08 00:42,44.80,996.78,1022.56,214,22.65,10.06,-28,1
1665182637,2022-10-08 00:43,44.81,996.78,1022.57,214,22.66,10.08,-27,1
1665182697,2022-10-08 00:44,44.82,996.79,1022.58,214,22.66,10.08,-26,1
1665182757,2022-10-08 00:45,44.80,996.81,1022.59,214,22.66,10.07,-29,1
1665182818,2022-10-08 00:46,44.81,996.75,1022.53,214,22.66,10.08,-25,1
1665182878,2022-10-08 00:47,44.81,996.78,1022.56,214,22.65,10.07,-29,1
1665182938,2022-10-08 00:48,44.80,996.73,1022.51,214,22.66,10.07,-21,1
1665182999,2022-10-08 00:49,44.78,996.75,1022.53,214,22.66,10.07,-28,1
1665183059,2022-10-08 00:50,44.80,996.75,1022.53,214,22.66,10.07,-31,1
1665183119,2022-10-08 00:51,44.81,996.79,1022.58,214,22.65,10.07,-22,1
1665183179,2022-10-08 00:52,44.78,996.78,1022.57,214,22.65,10.06,-27,1
1665183240,2022-10-08 00:54,44.68,996.77,1022.55,214,22.65,10.02,-28,1
1665183300,2022-10-08 00:55,44.80,996.77,1022.55,214,22.65,10.06,-25,1
1665183360,2022-10-08 00:56,44.81,996.73,1022.52,214,22.65,10.07,-23,1
1665183421,2022-10-08 00:57,44.78,996.76,1022.54,214,22.65,10.06,-28,1
1665183481,2022-10-08 00:58,44.66,996.73,1022.51,214,22.66,10.03,-27,1
1665183541,2022-10-08 00:59,44.80,996.76,1022.54,214,22.66,10.07,-26,1
1665183601,2022-10-08 01:00,44.80,996.76,1022.55,214,22.65,10.06,-25,1
1665183662,2022-10-08 01:01,44.82,996.74,1022.53,214,22.65,10.07,-22,1
1665183722,2022-10-08 01:02,44.80,996.76,1022.54,214,22.65,10.06,-32,1
1665183782,2022-10-08 01:03,44.78,996.77,1022.55,214,22.65,10.06,-22,1
1665183843,2022-10-08 01:04,44.78,996.72,1022.50,214,22.65,10.06,-24,1
1665183903,2022-10-08 01:05,44.75,996.74,1022.52,214,22.65,10.05,-24,1
1665183963,2022-10-08 01:06,44.80,996.72,1022.50,214,22.63,10.05,-25,1
1665184023,2022-10-08 01:07,44.78,996.70,1022.49,214,22.65,10.06,-30,1
1665184084,2022-10-08 01:08,44.81,996.69,1022.48,214,22.65,10.07,-25,1
1665184144,2022-10-08 01:09,44.80,996.69,1022.47,214,22.65,10.06,-28,1
1665184204,2022-10-08 01:10,44.81,996.70,1022.48,214,22.64,10.06,-30,1
1665184264,2022-10-08 01:11,44.81,996.69,1022.48,214,22.65,10.07,-28,1
1665184325,2022-10-08 01:12,44.79,996.71,1022.49,214,22.65,10.06,-26,1
1665184385,2022-10-08 01:13,44.81,996.70,1022.48,214,22.65,10.07,-28,1
1665184445,2022-10-08 01:14,44.79,996.66,1022.45,214,22.65,10.06,-27,1
1665184506,2022-10-08 01:15,44.80,996.65,1022.43,214,22.64,10.05,-24,1
1665184566,2022-10-08 01:16,44.75,996.67,1022.45,214,22.65,10.05,-24,1
1665184626,2022-10-08 01:17,44.87,996.64,1022.43,214,22.65,10.09,-27,1
1665184686,2022-10-08 01:18,44.81,996.65,1022.44,214,22.65,10.07,-26,1
1665184747,2022-10-08 01:19,44.79,996.63,1022.42,214,22.64,10.05,-27,1
1665184807,2022-10-08 01:20,44.80,996.60,1022.38,214,22.63,10.05,-25,1
1665184867,2022-10-08 01:21,44.87,996.62,1022.40,214,22.64,10.08,-33,1
1665184928,2022-10-08 01:22,44.93,996.62,1022.40,214,22.64,10.10,-27,1
1665184988,2022-10-08 01:23,44.99,996.58,1022.36,214,22.64,10.12,-26,1
1665185048,2022-10-08 01:24,44.78,996.63,1022.42,214,22.63,10.04,-25,1
1665185108,2022-10-08 01:25,44.80,996.57,1022.35,214,22.64,10.05,-26,1
1665185169,2022-10-08 01:26,44.78,996.54,1022.33,214,22.64,10.05,-25,1
1665185229,2022-10-08 01:27,44.79,996.55,1022.33,214,22.64,10.05,-26,1
1665185289,2022-10-08 01:28,44.79,996.51,1022.29,214,22.65,10.06,-23,1
1665185349,2022-10-08 01:29,44.84,996.52,1022.30,214,22.63,10.06,-29,1
1665185410,2022-10-08 01:30,44.78,996.57,1022.35,214,22.64,10.05,-32,1
1665185470,2022-10-08 01:31,44.78,996.51,1022.30,214,22.64,10.05,-26,1
1665185530,2022-10-08 01:32,44.66,996.50,1022.28,214,22.63,10.00,-32,1
1665185591,2022-10-08 01:33,44.56,996.51,1022.30,214,22.64,9.98,-29,1
1665185651,2022-10-08 01:34,44.77,996.49,1022.28,214,22.63,10.03,-29,1
1665185711,2022-10-08 01:35,44.76,996.48,1022.27,214,22.63,10.03,-21,1
1665185771,2022-10-08 01:36,44.78,996.48,1022.26,214,22.63,10.04,-32,1
1665185832,2022-10-08 01:37,44.76,996.50,1022.28,214,22.63,10.03,-28,1
1665185892,2022-10-08 01:38,44.76,996.51,1022.29,214,22.63,10.03,-23,1
1665185952,2022-10-08 01:39,44.78,996.52,1022.30,214,22.64,10.05,-25,1
1665186013,2022-10-08 01:40,44.78,996.48,1022.26,214,22.62,10.03,-24,1
1665186073,2022-10-08 01:41,44.76,996.50,1022.29,214,22.63,10.03,-28,1
1665186133,2022-10-08 01:42,44.78,996.47,1022.25,214,22.61,10.02,-26,1
1665186193,2022-10-08 01:43,44.75,996.47,1022.26,214,22.63,10.03,-24,1
1665186254,2022-10-08 01:44,44.76,996.49,1022.27,214,22.63,10.03,-26,1
1665186314,2022-10-08 01:45,44.77,996.42,1022.20,214,22.63,10.04,-23,1
1665186374,2022-10-08 01:46,44.77,996.44,1022.22,214,22.63,10.04,-21,1
1665186435,2022-10-08 01:47,44.62,996.41,1022.19,214,22.63,9.99,-24,1
1665186495,2022-10-08 01:48,44.62,996.43,1022.21,214,22.63,9.99,-25,1
1665186555,2022-10-08 01:49,44.77,996.41,1022.19,214,22.63,10.04,-24,1
1665186615,2022-10-08 01:50,44.78,996.42,1022.21,214,22.62,10.03,-21,1
1665186676,2022-10-08 01:51,44.75,996.41,1022.19,214,22.62,10.02,-23,1
1665186736,2022-10-08 01:52,44.78,996.37,1022.15,214,22.63,10.04,-23,1
1665186796,2022-10-08 01:53,44.76,996.34,1022.13,214,22.62,10.03,-29,1
1665186856,2022-10-08 01:54,44.72,996.32,1022.10,214,22.63,10.02,-27,1
1665186917,2022-10-08 01:55,44.74,996.31,1022.10,214,22.63,10.03,-33,1
1665186977,2022-10-08 01:56,44.76,996.26,1022.04,214,22.62,10.03,-28,1
1665187037,2022-10-08 01:57,44.75,996.27,1022.05,214,22.63,10.03,-24,1
1665187098,2022-10-08 01:58,44.75,996.27,1022.05,214,22.63,10.03,-26,1
1665187158,2022-10-08 01:59,44.74,996.25,1022.04,214,22.62,10.02,-26,1
1665187218,2022-10-08 02:00,44.73,996.25,1022.03,214,22.62,10.01,-25,1
1665187278,2022-10-08 02:01,44.77,996.25,1022.03,214,22.62,10.03,-22,1
1665187339,2022-10-08 02:02,44.75,996.21,1021.99,214,22.62,10.02,-28,1
1665187399,2022-10-08 02:03,44.76,996.24,1022.02,214,22.62,10.03,-29,1
1665187459,2022-10-08 02:04,44.89,996.23,1022.02,214,22.63,10.08,-24,1
1665187520,2022-10-08 02:05,44.74,996.24,1022.02,214,22.62,10.02,-29,1
1665187580,2022-10-08 02:06,44.92,996.22,1022.00,214,22.62,10.08,-29,1
1665187640,2022-10-08 02:07,44.75,996.22,1022.00,214,22.62,10.02,-26,1
1665187700,2022-10-08 02:08,44.75,996.23,1022.01,214,22.62,10.02,-25,1
1665187761,2022-10-08 02:09,44.74,996.21,1022.00,214,22.62,10.02,-28,1
1665187821,2022-10-08 02:10,44.74,996.22,1022.01,214,22.62,10.02,-23,1
1665187881,2022-10-08 02:11,44.75,996.20,1021.98,214,22.62,10.02,-25,1
1665187942,2022-10-08 02:12,44.75,996.18,1021.96,214,22.61,10.01,-27,1
1665188002,2022-10-08 02:13,44.73,996.15,1021.93,214,22.62,10.01,-27,1
1665188062,2022-10-08 02:14,44.74,996.15,1021.93,214,22.62,10.02,-26,1
1665188122,2022-10-08 02:15,44.74,996.16,1021.94,214,22.62,10.02,-22,1
1665188183,2022-10-08 02:16,44.73,996.14,1021.92,214,22.62,10.01,-23,1
1665188243,2022-10-08 02:17,44.73,996.14,1021.92,214,22.62,10.01,-22,1
1665188303,2022-10-08 02:18,44.74,996.12,1021.90,214,22.61,10.01,-26,1
1665188364,2022-10-08 02:19,44.75,996.12,1021.90,214,22.61,10.01,-23,1
1665188424,2022-10-08 02:20,44.72,996.08,1021.86,214,22.62,10.01,-27,1
1665188484,2022-10-08 02:21,44.74,996.05,1021.84,214,22.61,10.01,-25,1
1665188545,2022-10-08 02:22,44.74,996.01,1021.80,214,22.61,10.01,-25,1
1665188605,2022-10-08 02:23,44.73,996.03,1021.82,214,22.62,10.01,-25,1
1665188665,2022-10-08 02:24,44.73,996.02,1021.80,214,22.61,10.01,-20,1
1665188725,2022-10-08 02:25,44.74,996.01,1021.79,214,22.61,10.01,-21,1
1665188786,2022-10-08 02:26,44.72,995.98,1021.77,214,22.61,10.00,-29,1
1665188846,2022-10-08 02:27,44.71,995.99,1021.77,214,22.61,10.00,-25,1
1665188906,2022-10-08 02:28,44.62,996.02,1021.80,214,22.61,9.97,-23,1
1665188967,2022-10-08 02:29,44.72,996.00,1021.78,214,22.61,10.00,-21,1
1665189087,2022-10-08 02:31,44.72,996.01,1021.79,214,22.61,10.00,-27,1
1665189147,2022-10-08 02:32,44.72,995.99,1021.77,214,22.61,10.00,-26,1
1665189208,2022-10-08 02:33,44.71,995.96,1021.75,214,22.61,10.00,-23,1
1665189268,2022-10-08 02:34,44.71,996.00,1021.78,214,22.61,10.00,-25,1
1665189328,2022-10-08 02:35,44.72,996.00,1021.78,214,22.61,10.00,-20,1
1665189389,2022-10-08 02:36,44.72,995.97,1021.75,214,22.60,9.99,-23,1
1665189449,2022-10-08 02:37,44.72,995.95,1021.74,214,22.60,9.99,-24,1
1665189509,2022-10-08 02:38,44.72,995.95,1021.73,214,22.60,9.99,-26,1
1665189569,2022-10-08 02:39,44.70,995.92,1021.71,214,22.60,9.98,-21,1
1665189630,2022-10-08 02:40,44.76,995.95,1021.73,214,22.60,10.01,-24,1
1665189750,2022-10-08 02:42,44.72,995.89,1021.67,214,22.60,9.99,-29,1
1665189811,2022-10-08 02:43,44.73,995.89,1021.68,214,22.60,10.00,-20,1
1665189871,2022-10-08 02:44,45.00,995.88,1021.67,214,22.60,10.09,-23,1
1665189931,2022-10-08 02:45,44.70,995.87,1021.66,214,22.59,9.98,-26,1
1665189991,2022-10-08 02:46,44.71,995.90,1021.69,214,22.60,9.99,-24,1
1665190052,2022-10-08 02:47,44.71,995.91,1021.69,214,22.59,9.98,-31,1
1665190172,2022-10-08 02:49,44.71,995.88,1021.66,214,22.59,9.98,-30,1
1665190233,2022-10-08 02:50,44.71,995.86,1021.65,214,22.60,9.99,-24,1
1665190293,2022-10-08 02:51,44.71,995.86,1021.65,214,22.60,9.99,-23,1
1665190353,2022-10-08 02:52,45.04,995.85,1021.63,214,22.60,10.10,-18,1
1665190413,2022-10-08 02:53,44.71,995.87,1021.65,214,22.60,9.99,-29,1
1665190474,2022-10-08 02:54,44.71,995.86,1021.64,214,22.60,9.99,-23,1
1665190534,2022-10-08 02:55,44.68,995.83,1021.62,214,22.60,9.98,-27,1
1665190594,2022-10-08 02:56,44.69,995.78,1021.56,214,22.60,9.98,-24,1
1665190654,2022-10-08 02:57,44.69,995.82,1021.60,214,22.59,9.97,-28,1
1665190715,2022-10-08 02:58,44.70,995.83,1021.62,214,22.59,9.98,-22,1
1665190775,2022-10-08 02:59,44.70,995.79,1021.57,214,22.58,9.97,-21,1
1665190835,2022-10-08 03:00,44.71,995.77,1021.55,214,22.59,9.98,-26,1
1665190896,2022-10-08 03:01,44.70,995.76,1021.54,214,22.59,9.98,-26,1
1665190956,2022-10-08 03:02,44.68,995.72,1021.50,214,22.59,9.97,-28,1
1665191016,2022-10-08 03:03,44.68,995.71,1021.49,214,22.59,9.97,-26,1
1665191076,2022-10-08 03:04,44.67,995.72,1021.51,214,22.59,9.97,-19,1
1665191137,2022-10-08 03:05,44.68,995.71,1021.50,214,22.59,9.97,-26,1
1665191197,2022-10-08 03:06,44.68,995.71,1021.49,214,22.58,9.96,-23,1
1665191257,2022-10-08 03:07,44.68,995.71,1021.49,214,22.59,9.97,-31,1
1665191318,2022-10-08 03:08,44.68,995.72,1021.50,214,22.59,9.97,-33,1
1665191378,2022-10-08 03:09,44.67,995.71,1021.49,214,22.59,9.97,-31,1
1665191438,2022-10-08 03:10,44.67,995.70,1021.48,214,22.59,9.97,-28,1
1665191498,2022-10-08 03:11,44.68,995.69,1021.47,214,22.58,9.96,-25,1
1665191558,2022-10-08 03:12,44.68,995.67,1021.45,214,22.59,9.97,-25,1
1665191618,2022-10-08 03:13,44.55,995.68,1021.46,214,22.58,9.92,-28,1
1665191678,2022-10-08 03:14,44.68,995.67,1021.45,214,22.58,9.96,-21,1
1665191798,2022-10-08 03:16,44.66,995.69,1021.47,214,22.58,9.96,-22,1
1665191858,2022-10-08 03:17,44.65,995.71,1021.49,214,22.58,9.95,-28,1
1665191919,2022-10-08 03:18,44.66,995.66,1021.44,214,22.57,9.95,-29,1
1665191979,2022-10-08 03:19,44.67,995.67,1021.45,214,22.57,9.95,-22,1
1665192039,2022-10-08 03:20,44.66,995.67,1021.45,214,22.58,9.96,-25,1
1665192099,2022-10-08 03:21,44.68,995.64,1021.42,214,22.57,9.95,-27,1
1665192159,2022-10-08 03:22,44.66,995.60,1021.39,214,22.57,9.95,-27,1
1665192219,2022-10-08 03:23,44.65,995.60,1021.39,214,22.58,9.95,-21,1
1665192339,2022-10-08 03:25,44.65,995.55,1021.33,214,22.58,9.95,-26,1
1665192399,2022-10-08 03:26,44.64,995.53,1021.31,214,22.58,9.95,-26,1
1665192459,2022-10-08 03:27,44.66,995.51,1021.29,214,22.57,9.95,-25,1
1665192519,2022-10-08 03:28,44.99,995.47,1021.25,214,22.57,10.05,-25,1
1665192579,2022-10-08 03:29,44.64,995.49,1021.27,214,22.57,9.94,-22,1
1665192640,2022-10-08 03:30,44.66,995.51,1021.29,214,22.58,9.95,-26,1
1665192700,2022-10-08 03:31,44.63,995.47,1021.26,214,22.57,9.93,-22,1
1665192820,2022-10-08 03:33,44.63,995.48,1021.26,214,22.57,9.93,-29,1
1665192940,2022-10-08 03:35,44.65,995.46,1021.25,214,22.57,9.94,-26,1
1665193000,2022-10-08 03:36,44.64,995.47,1021.26,214,22.57,9.94,-29,1
1665193060,2022-10-08 03:37,44.63,995.49,1021.28,214,22.57,9.93,-25,1
1665193120,2022-10-08 03:38,44.75,995.47,1021.25,214,22.57,9.97,-27,1
1665193240,2022-10-08 03:40,44.63,995.46,1021.25,214,22.57,9.93,-28,1
1665193300,2022-10-08 03:41,44.62,995.43,1021.21,214,22.57,9.93,-28,1
1665193361,2022-10-08 03:42,44.62,995.43,1021.21,214,22.57,9.93,-25,1
1665193421,2022-10-08 03:43,44.61,995.43,1021.22,214,22.57,9.93,-25,1
1665193481,2022-10-08 03:44,44.63,995.45,1021.24,214,22.57,9.93,-25,1
1665193541,2022-10-08 03:45,44.62,995.43,1021.21,214,22.56,9.92,-29,1
1665193601,2022-10-08 03:46,44.61,995.47,1021.25,214,22.57,9.93,-28,1
1665193661,2022-10-08 03:47,44.64,995.45,1021.24,214,22.57,9.94,-26,1
1665193721,2022-10-08 03:48,44.61,995.46,1021.24,214,22.56,9.92,-32,1
1665193781,2022-10-08 03:49,44.62,995.43,1021.21,214,22.56,9.92,-22,1
1665193841,2022-10-08 03:50,44.61,995.42,1021.20,214,22.56,9.92,-24,1
1665193901,2022-10-08 03:51,44.59,995.40,1021.18,214,22.56,9.91,-23,1
1665193961,2022-10-08 03:52,44.62,995.41,1021.19,214,22.55,9.91,-27,1
1665194022,2022-10-08 03:53,44.61,995.39,1021.17,214,22.56,9.92,-24,1
1665194082,2022-10-08 03:54,44.62,995.40,1021.18,214,22.56,9.92,-29,1
1665194142,2022-10-08 03:55,44.58,995.40,1021.18,214,22.56,9.91,-27,1
1665194202,2022-10-08 03:56,44.59,995.39,1021.18,214,22.56,9.91,-25,1
1665194262,2022-10-08 03:57,44.58,995.39,1021.17,214,22.55,9.90,-25,1
1665194322,2022-10-08 03:58,44.58,995.41,1021.19,214,22.56,9.91,-26,1
1665194382,2022-10-08 03:59,44.59,995.41,1021.19,214,22.56,9.91,-27,1
1665194442,2022-10-08 04:00,44.69,995.41,1021.20,214,22.56,9.95,-25,1
1665194502,2022-10-08 04:01,44.58,995.40,1021.18,214,22.56,9.91,-28,1
1665194562,2022-10-08 04:02,44.58,995.38,1021.17,214,22.55,9.90,-27,1
1665194622,2022-10-08 04:03,44.61,995.38,1021.17,214,22.56,9.92,-25,1
1665194683,2022-10-08 04:04,44.59,995.36,1021.14,214,22.56,9.91,-27,1
1665194743,2022-10-08 04:05,44.58,995.35,1021.13,214,22.56,9.91,-26,1
1665194803,2022-10-08 04:06,44.61,995.36,1021.14,214,22.55,9.91,-26,1
1665194863,2022-10-08 04:07,44.53,995.34,1021.13,214,22.55,9.88,-25,1
1665194923,2022-10-08 04:08,44.59,995.33,1021.12,214,22.55,9.90,-23,1
1665194983,2022-10-08 04:09,44.57,995.33,1021.12,214,22.56,9.91,-32,1
1665195043,2022-10-08 04:10,44.55,995.33,1021.11,214,22.55,9.89,-28,1
1665195103,2022-10-08 04:11,44.23,995.32,1021.10,214,22.55,9.78,-27,1
1665195163,2022-10-08 04:12,44.55,995.33,1021.11,214,22.55,9.89,-24,1
1665195283,2022-10-08 04:14,44.57,995.31,1021.09,214,22.55,9.90,-23,1
1665195343,2022-10-08 04:15,44.58,995.33,1021.12,214,22.55,9.90,-30,1
1665195404,2022-10-08 04:16,44.56,995.33,1021.12,214,22.54,9.88,-25,1
1665195464,2022-10-08 04:17,44.55,995.33,1021.11,214,22.55,9.89,-21,1
1665195524,2022-10-08 04:18,44.37,995.29,1021.07,214,22.55,9.83,-23,1
1665195584,2022-10-08 04:19,44.55,995.33,1021.11,214,22.55,9.89,-23,1
1665195644,2022-10-08 04:20,44.57,995.29,1021.08,214,22.55,9.90,-27,1
1665195704,2022-10-08 04:21,44.56,995.28,1021.07,214,22.55,9.89,-27,1
1665195764,2022-10-08 04:22,44.78,995.26,1021.04,214,22.55,9.97,-26,1
1665195824,2022-10-08 04:23,44.55,995.26,1021.04,214,22.54,9.88,-29,1
1665195884,2022-10-08 04:24,44.56,995.23,1021.02,214,22.55,9.89,-29,1
1665195944,2022-10-08 04:25,44.55,995.24,1021.02,214,22.55,9.89,-28,1
1665196004,2022-10-08 04:26,44.55,995.25,1021.03,214,22.55,9.89,-28,1
1665196064,2022-10-08 04:27,44.55,995.26,1021.04,214,22.55,9.89,-24,1
1665196125,2022-10-08 04:28,44.56,995.26,1021.04,214,22.54,9.88,-23,1
1665196185,2022-10-08 04:29,44.53,995.21,1021.00,214,22.53,9.86,-24,1
1665196245,2022-10-08 04:30,44.54,995.26,1021.05,214,22.55,9.89,-28,1
1665196305,2022-10-08 04:31,44.55,995.24,1021.02,214,22.54,9.88,-25,1
1665196365,2022-10-08 04:32,44.54,995.27,1021.05,214,22.55,9.89,-26,1
1665196425,2022-10-08 04:33,44.54,995.24,1021.03,214,22.54,9.88,-26,1
1665196485,2022-10-08 04:34,44.53,995.30,1021.08,214,22.54,9.87,-21,1
1665196545,2022-10-08 04:35,44.50,995.31,1021.09,214,22.53,9.86,-24,1
1665196605,2022-10-08 04:36,44.54,995.32,1021.10,214,22.54,9.88,-29,1
1665196665,2022-10-08 04:37,44.54,995.23,1021.01,214,22.54,9.88,-27,1
1665196725,2022-10-08 04:38,44.52,995.25,1021.03,214,22.54,9.87,-24,1
1665196785,2022-10-08 04:39,44.52,995.24,1021.02,214,22.49,9.82,-24,1
1665196845,2022-10-08 04:40,44.53,995.22,1021.01,214,22.54,9.87,-26,1
1665196906,2022-10-08 04:41,44.53,995.22,1021.00,214,22.52,9.86,-27,1
1665196966,2022-10-08 04:42,44.53,995.24,1021.02,214,22.54,9.87,-28,1
1665197026,2022-10-08 04:43,44.52,995.26,1021.05,214,22.53,9.86,-29,1
1665197086,2022-10-08 04:44,44.51,995.25,1021.04,214,22.54,9.87,-26,1
1665197146,2022-10-08 04:45,44.49,995.27,1021.06,214,22.54,9.86,-23,1
1665197206,2022-10-08 04:46,44.50,995.28,1021.06,214,22.54,9.86,-21,1
1665197266,2022-10-08 04:47,44.51,995.25,1021.04,214,22.54,9.87,-24,1
1665197386,2022-10-08 04:49,44.52,995.24,1021.02,214,22.53,9.86,-26,1
1665197506,2022-10-08 04:51,44.49,995.25,1021.03,214,22.53,9.85,-27,1
1665197567,2022-10-08 04:52,44.49,995.23,1021.02,214,22.54,9.86,-28,1
1665197627,2022-10-08 04:53,44.48,995.25,1021.04,214,22.54,9.86,-23,1
1665197687,2022-10-08 04:54,44.49,995.25,1021.03,214,22.54,9.86,-33,1
1665197747,2022-10-08 04:55,44.49,995.27,1021.06,214,22.54,9.86,-28,1
1665197807,2022-10-08 04:56,44.51,995.28,1021.07,214,22.54,9.87,-30,1
1665197867,2022-10-08 04:57,44.49,995.27,1021.05,214,22.53,9.85,-26,1
1665197927,2022-10-08 04:58,44.57,995.26,1021.04,214,22.53,9.88,-20,1
1665198047,2022-10-08 05:00,44.40,995.29,1021.07,214,22.54,9.83,-26,1
1665198107,2022-10-08 05:01,44.48,995.29,1021.07,214,22.54,9.86,-30,1
1665198167,2022-10-08 05:02,44.47,995.26,1021.05,214,22.54,9.86,-27,1
1665198227,2022-10-08 05:03,44.49,995.29,1021.08,214,22.53,9.85,-27,1
1665198288,2022-10-08 05:04,44.47,995.28,1021.07,214,22.53,9.85,-24,1
1665198408,2022-10-08 05:06,44.47,995.27,1021.06,214,22.53,9.85,-28,1
1665198468,2022-10-08 05:07,44.55,995.29,1021.07,214,22.53,9.87,-23,1
1665198528,2022-10-08 05:08,44.47,995.30,1021.08,214,22.53,9.85,-26,1
1665198588,2022-10-08 05:09,44.46,995.29,1021.07,214,22.53,9.84,-27,1
1665198648,2022-10-08 05:10,44.85,995.30,1021.09,214,22.53,9.97,-27,1
1665198708,2022-10-08 05:11,44.46,995.29,1021.07,214,22.53,9.84,-33,1
1665198768,2022-10-08 05:12,44.47,995.26,1021.04,214,22.54,9.86,-26,1
1665198828,2022-10-08 05:13,44.36,995.28,1021.06,214,22.53,9.81,-23,1
1665198889,2022-10-08 05:14,44.46,995.22,1021.00,214,22.53,9.84,-26,1
1665198949,2022-10-08 05:15,44.46,995.23,1021.02,214,22.53,9.84,-27,1
1665199009,2022-10-08 05:16,44.45,995.21,1020.99,214,22.52,9.83,-23,1
1665199069,2022-10-08 05:17,44.46,995.22,1021.00,214,22.52,9.83,-23,1
1665199129,2022-10-08 05:18,44.44,995.28,1021.06,214,22.53,9.84,-25,1
1665199189,2022-10-08 05:19,44.03,995.29,1021.07,214,22.53,9.70,-27,1
1665199249,2022-10-08 05:20,44.45,995.28,1021.06,214,22.53,9.84,-21,1
1665199309,2022-10-08 05:21,44.44,995.27,1021.05,214,22.53,9.84,-22,1
1665199429,2022-10-08 05:23,44.43,995.28,1021.06,214,22.52,9.82,-28,1
1665199489,2022-10-08 05:24,44.43,995.29,1021.08,214,22.53,9.83,-27,1
1665199549,2022-10-08 05:25,44.41,995.28,1021.06,214,22.53,9.82,-23,1
1665199610,2022-10-08 05:26,44.41,995.26,1021.04,214,22.53,9.82,-24,1
1665199670,2022-10-08 05:27,44.43,995.26,1021.04,214,22.52,9.82,-25,1
1665199730,2022-10-08 05:28,44.42,995.28,1021.06,214,22.52,9.82,-27,1
1665199790,2022-10-08 05:29,44.42,995.23,1021.01,214,22.52,9.82,-25,1
1665199850,2022-10-08 05:30,44.42,995.24,1021.02,214,22.52,9.82,-28,1
1665199910,2022-10-08 05:31,44.42,995.23,1021.01,214,22.53,9.83,-24,1
1665199970,2022-10-08 05:32,44.39,995.22,1021.00,214,22.52,9.81,-27,1
1665200030,2022-10-08 05:33,44.42,995.23,1021.01,214,22.52,9.82,-28,1
1665200090,2022-10-08 05:34,44.36,995.25,1021.03,214,22.52,9.80,-32,1
1665200150,2022-10-08 05:35,44.41,995.26,1021.05,214,22.52,9.82,-31,1
1665200210,2022-10-08 05:36,44.41,995.26,1021.04,214,22.51,9.81,-24,1
1665200270,2022-10-08 05:37,44.38,995.25,1021.04,214,22.52,9.81,-27,1
1665200331,2022-10-08 05:38,44.80,995.26,1021.04,214,22.52,9.95,-32,1
1665200391,2022-10-08 05:39,44.58,995.26,1021.05,214,22.51,9.86,-23,1
1665200451,2022-10-08 05:40,44.38,995.28,1021.07,214,22.52,9.81,-22,1
1665200511,2022-10-08 05:41,44.38,995.28,1021.06,214,22.52,9.81,-29,1
1665200571,2022-10-08 05:42,44.38,995.27,1021.05,214,22.52,9.81,-31,1
1665200691,2022-10-08 05:44,44.39,995.27,1021.05,214,22.52,9.81,-24,1
1665200811,2022-10-08 05:46,44.38,995.29,1021.07,214,22.52,9.81,-29,1
1665200991,2022-10-08 05:49,44.37,995.26,1021.05,214,22.52,9.80,-34,1
1665201052,2022-10-08 05:50,44.37,995.23,1021.01,214,22.52,9.80,-25,1
1665201112,2022-10-08 05:51,44.30,995.19,1020.97,214,22.52,9.78,-23,1
1665201172,2022-10-08 05:52,44.38,995.20,1020.99,214,22.51,9.80,-28,1
1665201292,2022-10-08 05:54,44.34,995.17,1020.95,214,22.51,9.78,-31,1
1665201352,2022-10-08 05:55,44.13,995.17,1020.96,214,22.50,9.71,-25,1
1665201412,2022-10-08 05:56,44.36,995.17,1020.95,214,22.51,9.79,-27,1
1665201472,2022-10-08 05:57,44.32,995.16,1020.95,214,22.51,9.78,-26,1
1665201532,2022-10-08 05:58,44.36,995.17,1020.96,214,22.50,9.78,-21,1
1665201592,2022-10-08 05:59,44.35,995.16,1020.94,214,22.50,9.78,-21,1
1665201652,2022-10-08 06:00,44.35,995.17,1020.95,214,22.52,9.80,-22,1
1665201712,2022-10-08 06:01,44.34,995.17,1020.96,214,22.51,9.78,-24,1
1665201773,2022-10-08 06:02,44.34,995.15,1020.94,214,22.50,9.77,-24,1
1665201833,2022-10-08 06:03,44.24,995.18,1020.97,214,22.51,9.75,-23,1
1665201893,2022-10-08 06:04,44.33,995.19,1020.97,214,22.50,9.77,-30,1
1665201953,2022-10-08 06:05,44.36,995.17,1020.96,214,22.50,9.78,-28,1
1665202013,2022-10-08 06:06,44.34,995.17,1020.95,214,22.50,9.77,-25,1
1665202133,2022-10-08 06:08,44.33,995.18,1020.96,214,22.50,9.77,-24,1
1665202193,2022-10-08 06:09,44.32,995.19,1020.97,214,22.50,9.77,-29,1
1665202253,2022-10-08 06:10,44.32,995.19,1020.97,214,22.50,9.77,-24,1
1665202313,2022-10-08 06:11,44.33,995.16,1020.95,214,22.49,9.76,-24,1
1665202373,2022-10-08 06:12,44.31,995.18,1020.96,214,22.50,9.76,-24,1
1665202433,2022-10-08 06:13,44.30,995.19,1020.97,214,22.50,9.76,-23,1
1665202494,2022-10-08 06:14,44.32,995.16,1020.94,214,22.50,9.77,-21,1
1665202554,2022-10-08 06:15,44.33,995.15,1020.93,214,22.49,9.76,-29,1
1665202614,2022-10-08 06:16,44.45,995.17,1020.95,214,22.50,9.81,-23,1
1665202674,2022-10-08 06:17,44.31,995.21,1020.99,214,22.50,9.76,-26,1
1665202734,2022-10-08 06:18,44.32,995.21,1020.99,214,22.49,9.76,-25,1
1665202857,2022-10-08 06:20,44.32,995.20,1020.98,214,22.50,9.77,-23,1
1665202917,2022-10-08 06:21,44.31,995.20,1020.98,214,22.49,9.75,-29,1
1665202978,2022-10-08 06:22,44.31,995.20,1020.98,214,22.49,9.75,-28,1
1665203038,2022-10-08 06:23,44.30,995.20,1020.98,214,22.50,9.76,-29,1
1665203098,2022-10-08 06:24,44.28,995.14,1020.92,214,22.48,9.74,-22,1
1665203159,2022-10-08 06:25,44.72,995.17,1020.96,214,22.49,9.89,-23,1
1665203219,2022-10-08 06:26,43.90,995.18,1020.96,214,22.48,9.61,-26,1
1665203279,2022-10-08 06:27,44.19,995.14,1020.93,214,22.48,9.70,-23,1
1665203339,2022-10-08 06:28,44.27,995.20,1020.98,214,22.49,9.74,-20,1
1665203400,2022-10-08 06:30,44.00,995.23,1021.01,214,22.49,9.65,-26,1
1665203460,2022-10-08 06:31,44.16,995.22,1021.00,214,22.49,9.71,-28,1
1665203520,2022-10-08 06:32,44.27,995.19,1020.98,214,22.48,9.73,-23,1
1665203581,2022-10-08 06:33,44.27,995.18,1020.96,214,22.49,9.74,-22,1
1665203701,2022-10-08 06:35,44.27,995.13,1020.92,214,22.47,9.72,-22,1
1665203762,2022-10-08 06:36,44.27,995.12,1020.90,214,22.47,9.72,-28,1
1665203823,2022-10-08 06:37,44.27,995.17,1020.95,214,22.49,9.74,-26,1
1665203883,2022-10-08 06:38,44.27,995.17,1020.95,214,22.48,9.73,-19,1
1665203943,2022-10-08 06:39,44.26,995.14,1020.92,214,22.48,9.73,-31,1
1665204004,2022-10-08 06:40,44.26,995.13,1020.91,214,22.47,9.72,-25,1
1665204064,2022-10-08 06:41,44.26,995.14,1020.93,214,22.48,9.73,-24,1
1665204124,2022-10-08 06:42,44.25,995.12,1020.90,214,22.48,9.73,-22,1
1665204184,2022-10-08 06:43,44.26,995.10,1020.88,214,22.47,9.72,-30,1
1665204245,2022-10-08 06:44,44.25,995.05,1020.84,214,22.48,9.73,-28,1
1665204305,2022-10-08 06:45,44.06,995.05,1020.83,214,22.47,9.65,-27,1
1665204365,2022-10-08 06:46,44.25,995.05,1020.83,214,22.47,9.72,-24,1
1665204426,2022-10-08 06:47,44.25,995.06,1020.85,214,22.47,9.72,-26,1
1665204486,2022-10-08 06:48,44.26,995.05,1020.84,214,22.47,9.72,-27,1
1665204546,2022-10-08 06:49,44.25,995.08,1020.86,214,22.48,9.73,-29,1
1665204606,2022-10-08 06:50,44.26,995.08,1020.86,214,22.48,9.73,-25,1
1665204667,2022-10-08 06:51,44.25,995.08,1020.86,214,22.48,9.73,-24,1
1665204727,2022-10-08 06:52,44.24,995.05,1020.84,214,22.47,9.71,-26,1
1665204787,2022-10-08 06:53,44.23,995.05,1020.84,214,22.47,9.71,-25,1
1665204848,2022-10-08 06:54,44.25,995.05,1020.83,214,22.47,9.72,-24,1
1665204908,2022-10-08 06:55,44.15,995.04,1020.82,214,22.47,9.68,-26,1
1665204968,2022-10-08 06:56,44.39,995.06,1020.85,214,22.47,9.76,-25,1
1665205028,2022-10-08 06:57,44.23,995.09,1020.87,214,22.47,9.71,-25,1
1665205089,2022-10-08 06:58,44.23,995.08,1020.86,214,22.47,9.71,-25,1
1665205149,2022-10-08 06:59,44.22,995.06,1020.85,214,22.46,9.70,-28,1
1665205209,2022-10-08 07:00,44.23,995.05,1020.83,214,22.46,9.70,-22,1
1665205270,2022-10-08 07:01,44.23,995.05,1020.84,214,22.46,9.70,-28,1
1665205330,2022-10-08 07:02,44.36,995.06,1020.84,214,22.47,9.75,-22,1
1665205390,2022-10-08 07:03,44.23,995.02,1020.80,214,22.46,9.70,-26,1
1665205511,2022-10-08 07:05,44.23,995.05,1020.83,214,22.46,9.70,-29,1
1665205571,2022-10-08 07:06,44.21,995.03,1020.81,214,22.47,9.70,-23,1
1665205631,2022-10-08 07:07,44.23,995.02,1020.80,214,22.47,9.71,-26,1
1665205691,2022-10-08 07:08,44.23,995.04,1020.82,214,22.45,9.69,-29,1
1665205812,2022-10-08 07:10,44.17,995.03,1020.81,214,22.46,9.68,-25,1
1665205933,2022-10-08 07:12,44.21,995.05,1020.83,214,22.47,9.70,-31,1
1665205993,2022-10-08 07:13,44.21,995.03,1020.82,214,22.47,9.70,-22,1
1665206053,2022-10-08 07:14,44.19,995.00,1020.78,214,22.46,9.69,-26,1
1665206114,2022-10-08 07:15,44.20,995.05,1020.83,214,22.47,9.70,-24,1
1665206174,2022-10-08 07:16,44.17,995.06,1020.84,214,22.47,9.69,-25,1
1665206234,2022-10-08 07:17,44.18,995.06,1020.85,214,22.47,9.69,-22,1
1665206294,2022-10-08 07:18,44.20,995.05,1020.83,214,22.47,9.70,-25,1
1665206355,2022-10-08 07:19,44.20,995.08,1020.86,214,22.46,9.69,-31,1
1665206415,2022-10-08 07:20,44.20,995.06,1020.84,214,22.46,9.69,-27,1
1665206475,2022-10-08 07:21,44.18,995.04,1020.83,214,22.46,9.69,-23,1
1665206536,2022-10-08 07:22,44.18,995.06,1020.85,214,22.47,9.69,-28,1
1665206596,2022-10-08 07:23,44.16,995.10,1020.88,214,22.47,9.69,-25,1
1665206716,2022-10-08 07:25,44.18,995.08,1020.86,214,22.46,9.69,-26,1
1665206777,2022-10-08 07:26,44.16,995.12,1020.90,214,22.47,9.69,-27,1
1665206837,2022-10-08 07:27,44.18,995.17,1020.95,214,22.46,9.69,-26,1
1665206897,2022-10-08 07:28,44.18,995.18,1020.97,214,22.46,9.69,-19,1
1665206957,2022-10-08 07:29,44.17,995.21,1020.99,214,22.46,9.68,-25,1
1665207018,2022-10-08 07:30,44.17,995.21,1020.99,214,22.46,9.68,-24,1
1665207078,2022-10-08 07:31,44.11,995.22,1021.00,214,22.46,9.66,-25,1
1665207138,2022-10-08 07:32,44.16,995.24,1021.02,214,22.47,9.69,-26,1
1665207199,2022-10-08 07:33,44.15,995.24,1021.03,214,22.47,9.68,-25,1
1665207259,2022-10-08 07:34,44.14,995.25,1021.03,214,22.46,9.67,-24,1
1665207319,2022-10-08 07:35,44.15,995.24,1021.02,214,22.45,9.67,-29,1
1665207379,2022-10-08 07:36,44.47,995.23,1021.02,214,22.46,9.78,-24,1
1665207440,2022-10-08 07:37,44.15,995.22,1021.01,214,22.45,9.67,-28,1
1665207500,2022-10-08 07:38,44.14,995.24,1021.03,214,22.46,9.67,-29,1
1665207560,2022-10-08 07:39,44.13,995.27,1021.06,214,22.47,9.68,-23,1
1665207621,2022-10-08 07:40,44.13,995.22,1021.01,214,22.46,9.67,-31,1
1665207681,2022-10-08 07:41,44.13,995.26,1021.04,214,22.46,9.67,-23,1
1665207741,2022-10-08 07:42,44.14,995.25,1021.03,214,22.47,9.68,-29,1
1665207801,2022-10-08 07:43,44.14,995.32,1021.10,214,22.46,9.67,-22,1
1665207862,2022-10-08 07:44,44.11,995.35,1021.13,214,22.47,9.67,-22,1
1665207922,2022-10-08 07:45,44.13,995.27,1021.06,214,22.47,9.68,-30,1
1665207982,2022-10-08 07:46,44.12,995.37,1021.15,214,22.48,9.68,-27,1
1665208042,2022-10-08 07:47,44.10,995.37,1021.15,214,22.48,9.68,-30,1
1665208103,2022-10-08 07:48,44.11,995.39,1021.18,214,22.48,9.68,-28,1
1665208163,2022-10-08 07:49,44.12,995.37,1021.16,214,22.48,9.68,-27,1
1665208223,2022-10-08 07:50,44.27,995.41,1021.19,214,22.48,9.73,-24,1
1665208284,2022-10-08 07:51,44.10,995.42,1021.20,214,22.47,9.67,-23,1
1665208344,2022-10-08 07:52,44.10,995.43,1021.21,214,22.48,9.67,-26,1
1665208404,2022-10-08 07:53,44.07,995.44,1021.22,214,22.48,9.66,-26,1
1665208464,2022-10-08 07:54,44.09,995.43,1021.21,214,22.48,9.67,-22,1
1665208525,2022-10-08 07:55,44.10,995.48,1021.26,214,22.48,9.68,-26,1
1665208585,2022-10-08 07:56,44.08,995.45,1021.24,214,22.46,9.65,-31,1
1665208645,2022-10-08 07:57,44.09,995.45,1021.23,214,22.47,9.66,-24,1
1665208706,2022-10-08 07:58,44.08,995.45,1021.23,214,22.47,9.66,-22,1
1665208766,2022-10-08 07:59,44.08,995.46,1021.24,214,22.48,9.67,-25,1
1665208826,2022-10-08 08:00,44.08,995.45,1021.23,214,22.47,9.66,-28,1
1665208886,2022-10-08 08:01,44.07,995.47,1021.26,214,22.47,9.65,-37,1
1665208947,2022-10-08 08:02,44.06,995.48,1021.27,214,22.47,9.65,-22,1
1665209007,2022-10-08 08:03,43.92,995.48,1021.26,214,22.47,9.61,-24,1
1665209067,2022-10-08 08:04,44.05,995.50,1021.28,214,22.48,9.66,-25,1
1665209128,2022-10-08 08:05,44.07,995.48,1021.27,214,22.47,9.66,-27,1
1665209188,2022-10-08 08:06,44.06,995.49,1021.27,214,22.48,9.66,-24,1
1665209248,2022-10-08 08:07,44.07,995.50,1021.28,214,22.48,9.66,-26,1
1665209308,2022-10-08 08:08,44.05,995.48,1021.26,214,22.48,9.66,-29,1
1665209369,2022-10-08 08:09,44.04,995.47,1021.25,214,22.47,9.65,-26,1
1665209429,2022-10-08 08:10,44.04,995.46,1021.24,214,22.47,9.65,-26,1
1665209489,2022-10-08 08:11,44.05,995.47,1021.25,214,22.47,9.65,-23,1
1665209549,2022-10-08 08:12,44.04,995.45,1021.24,214,22.46,9.64,-29,1
1665209610,2022-10-08 08:13,44.04,995.47,1021.25,214,22.48,9.66,-28,1
1665209670,2022-10-08 08:14,44.03,995.43,1021.21,214,22.46,9.63,-26,1
1665209730,2022-10-08 08:15,44.04,995.46,1021.25,214,22.48,9.66,-27,1
1665209791,2022-10-08 08:16,44.04,995.51,1021.29,214,22.48,9.66,-25,1
1665209851,2022-10-08 08:17,44.05,995.46,1021.25,214,22.46,9.64,-26,1
1665209911,2022-10-08 08:18,44.03,995.49,1021.28,214,22.48,9.65,-24,1
1665209972,2022-10-08 08:19,44.03,995.48,1021.27,214,22.48,9.65,-29,1
1665210032,2022-10-08 08:20,44.02,995.47,1021.26,214,22.47,9.64,-22,1
1665210092,2022-10-08 08:21,44.02,995.49,1021.27,214,22.47,9.64,-21,1
1665210213,2022-10-08 08:23,44.02,995.52,1021.30,214,22.47,9.64,-25,1
1665210273,2022-10-08 08:24,44.01,995.52,1021.30,214,22.45,9.62,-28,1
1665210333,2022-10-08 08:25,44.01,995.51,1021.30,214,22.48,9.65,-29,1
1665210393,2022-10-08 08:26,44.02,995.49,1021.27,214,22.46,9.63,-25,1
1665210454,2022-10-08 08:27,44.01,995.54,1021.32,214,22.47,9.64,-30,1
1665210514,2022-10-08 08:28,43.99,995.53,1021.32,214,22.45,9.61,-23,1
1665210574,2022-10-08 08:29,44.00,995.52,1021.30,214,22.48,9.64,-23,1
1665210635,2022-10-08 08:30,43.86,995.51,1021.29,214,22.46,9.58,-23,1
1665210695,2022-10-08 08:31,44.35,995.48,1021.26,214,22.47,9.75,-27,1
1665210755,2022-10-08 08:32,44.16,995.53,1021.31,214,22.47,9.69,-26,1
1665210816,2022-10-08 08:33,43.99,995.51,1021.29,214,22.47,9.63,-29,1
1665210876,2022-10-08 08:34,44.00,995.52,1021.30,214,22.47,9.63,-25,1
1665210936,2022-10-08 08:35,43.98,995.52,1021.30,214,22.48,9.63,-28,1
1665210996,2022-10-08 08:36,44.00,995.50,1021.28,214,22.48,9.64,-25,1
1665211057,2022-10-08 08:37,43.99,995.55,1021.34,214,22.48,9.64,-28,1
1665211117,2022-10-08 08:38,43.91,995.50,1021.28,214,22.47,9.60,-22,1
1665211238,2022-10-08 08:40,43.98,995.55,1021.34,214,22.48,9.63,-30,1
1665211298,2022-10-08 08:41,43.98,995.58,1021.37,214,22.48,9.63,-25,1
1665211358,2022-10-08 08:42,43.98,995.55,1021.34,214,22.48,9.63,-22,1
1665211418,2022-10-08 08:43,43.98,995.57,1021.36,214,22.47,9.63,-29,1
1665211478,2022-10-08 08:44,43.97,995.56,1021.34,214,22.48,9.63,-29,1
1665211538,2022-10-08 08:45,43.98,995.60,1021.39,214,22.48,9.63,-24,1
1665211598,2022-10-08 08:46,43.98,995.62,1021.40,214,22.48,9.63,-28,1
1665211659,2022-10-08 08:47,44.16,995.62,1021.40,214,22.22,9.46,-24,1
1665211719,2022-10-08 08:48,43.97,995.62,1021.40,214,22.48,9.63,-25,1
1665211779,2022-10-08 08:49,43.97,995.62,1021.40,214,22.48,9.63,-24,1
1665211839,2022-10-08 08:50,43.97,995.65,1021.43,214,22.49,9.64,-27,1
1665211899,2022-10-08 08:51,43.97,995.63,1021.42,214,22.49,9.64,-26,1
1665211959,2022-10-08 08:52,43.96,995.64,1021.42,214,22.47,9.62,-26,1
1665212019,2022-10-08 08:53,43.92,995.61,1021.40,214,22.47,9.61,-28,1
1665212079,2022-10-08 08:54,43.96,995.63,1021.41,214,22.47,9.62,-27,1
1665212139,2022-10-08 08:55,43.96,995.63,1021.42,214,22.49,9.64,-24,1
1665212199,2022-10-08 08:56,43.95,995.66,1021.45,214,22.49,9.63,-23,1
1665212259,2022-10-08 08:57,43.96,995.62,1021.41,214,22.49,9.64,-24,1
1665212320,2022-10-08 08:58,43.95,995.61,1021.39,214,22.47,9.61,-23,1
1665212380,2022-10-08 08:59,44.06,995.60,1021.38,214,22.48,9.66,-21,1
1665212440,2022-10-08 09:00,43.95,995.62,1021.40,214,22.49,9.63,-18,1
1665212560,2022-10-08 09:02,43.94,995.64,1021.42,214,22.49,9.63,-25,1
1665212620,2022-10-08 09:03,43.92,994.68,1020.46,214,22.50,9.63,-25,1
1665212740,2022-10-08 09:05,43.94,995.59,1021.37,214,22.49,9.63,-24,1
1665212800,2022-10-08 09:06,43.94,995.60,1021.38,214,22.49,9.63,-22,1
1665212861,2022-10-08 09:07,43.94,995.60,1021.38,214,22.50,9.64,-27,1
1665212921,2022-10-08 09:08,44.04,995.57,1021.35,214,22.50,9.67,-27,1
1665212981,2022-10-08 09:09,43.93,995.55,1021.34,214,22.50,9.63,-23,1
1665213041,2022-10-08 09:10,43.92,995.52,1021.30,214,22.49,9.62,-23,1
1665213101,2022-10-08 09:11,43.92,995.52,1021.30,214,22.50,9.63,-26,1
1665213161,2022-10-08 09:12,43.92,995.54,1021.33,214,22.50,9.63,-31,1
1665213221,2022-10-08 09:13,43.93,995.51,1021.29,214,22.50,9.63,-30,1
1665213281,2022-10-08 09:14,43.82,995.51,1021.30,214,22.50,9.60,-23,1
1665213341,2022-10-08 09:15,44.03,995.53,1021.31,214,22.50,9.67,-20,1
1665213401,2022-10-08 09:16,43.87,995.54,1021.32,214,22.50,9.62,-28,1
1665213462,2022-10-08 09:17,43.61,995.54,1021.32,214,22.50,9.53,-29,1
1665213522,2022-10-08 09:18,43.91,995.50,1021.28,214,22.49,9.62,-29,1
1665213582,2022-10-08 09:19,43.92,995.46,1021.24,214,22.49,9.62,-28,1
1665213642,2022-10-08 09:20,43.92,995.45,1021.24,214,22.50,9.63,-27,1
1665213702,2022-10-08 09:21,43.91,995.46,1021.24,214,22.51,9.64,-25,1
1665213762,2022-10-08 09:22,43.91,995.48,1021.26,214,22.50,9.63,-30,1
1665213822,2022-10-08 09:23,43.92,995.49,1021.28,214,22.51,9.64,-23,1
1665213882,2022-10-08 09:24,43.90,995.44,1021.22,214,22.48,9.61,-18,1
1665213942,2022-10-08 09:25,43.88,995.47,1021.26,214,22.50,9.62,-28,1
1665214063,2022-10-08 09:27,43.91,995.47,1021.25,214,22.50,9.63,-23,1
1665214123,2022-10-08 09:28,43.89,995.48,1021.27,214,22.50,9.62,-24,1
1665214183,2022-10-08 09:29,43.94,995.51,1021.30,214,22.51,9.65,-23,1
1665214243,2022-10-08 09:30,43.91,995.45,1021.23,214,22.50,9.63,-23,1
1665214303,2022-10-08 09:31,43.91,995.50,1021.28,214,22.50,9.63,-27,1
1665214363,2022-10-08 09:32,43.89,995.46,1021.25,214,22.50,9.62,-27,1
1665214423,2022-10-08 09:33,43.91,995.49,1021.27,214,22.50,9.63,-29,1
1665214483,2022-10-08 09:34,43.97,995.50,1021.28,214,22.52,9.67,-21,1
1665214543,2022-10-08 09:35,43.87,995.49,1021.27,214,22.51,9.63,-28,1
1665214603,2022-10-08 09:36,43.91,995.50,1021.28,214,22.50,9.63,-29,1
1665214663,2022-10-08 09:37,43.91,995.50,1021.29,214,22.51,9.64,-33,1
1665214724,2022-10-08 09:38,44.00,995.52,1021.30,214,22.52,9.68,-27,1
1665214784,2022-10-08 09:39,43.91,995.51,1021.29,214,22.51,9.64,-29,1
1665214844,2022-10-08 09:40,43.92,995.52,1021.30,214,22.52,9.65,-26,1
1665214904,2022-10-08 09:41,43.91,995.49,1021.27,214,22.52,9.65,-25,1
1665214964,2022-10-08 09:42,44.11,995.50,1021.29,214,22.50,9.70,-26,1
1665215024,2022-10-08 09:43,43.91,995.46,1021.24,214,22.52,9.65,-31,1
1665215084,2022-10-08 09:44,43.91,995.50,1021.28,214,22.52,9.65,-27,1
1665215144,2022-10-08 09:45,43.73,995.44,1021.23,214,22.52,9.59,-24,1
1665215204,2022-10-08 09:46,43.89,995.41,1021.19,214,22.52,9.64,-29,1
1665215264,2022-10-08 09:47,43.89,995.40,1021.18,214,22.52,9.64,-31,1
1665215324,2022-10-08 09:48,43.91,995.38,1021.16,214,22.52,9.65,-22,1
1665215385,2022-10-08 09:49,43.91,995.39,1021.18,214,22.53,9.66,-26,1
1665215445,2022-10-08 09:50,43.91,995.37,1021.16,214,22.52,9.65,-28,1
1665215505,2022-10-08 09:51,43.82,995.37,1021.15,214,22.53,9.63,-24,1
1665215565,2022-10-08 09:52,43.91,995.34,1021.12,214,22.52,9.65,-29,1
1665215625,2022-10-08 09:53,43.90,995.33,1021.12,214,22.53,9.65,-27,1
1665215685,2022-10-08 09:54,43.89,995.35,1021.13,214,22.53,9.65,-25,1
1665215745,2022-10-08 09:55,43.90,995.33,1021.11,214,22.53,9.65,-29,1
1665215805,2022-10-08 09:56,43.90,995.32,1021.10,214,22.53,9.65,-26,1
1665215865,2022-10-08 09:57,43.89,995.31,1021.10,214,22.53,9.65,-28,1
1665215925,2022-10-08 09:58,43.88,995.31,1021.09,214,22.53,9.64,-27,1
1665215985,2022-10-08 09:59,43.90,995.35,1021.13,214,22.52,9.64,-26,1
1665216046,2022-10-08 10:00,44.05,995.33,1021.12,214,22.53,9.70,-24,1
1665216106,2022-10-08 10:01,44.05,995.32,1021.10,214,22.53,9.70,-31,1
1665216166,2022-10-08 10:02,43.87,995.31,1021.09,214,22.53,9.64,-23,1
1665216226,2022-10-08 10:03,43.94,995.31,1021.09,214,22.54,9.68,-26,1
1665216286,2022-10-08 10:04,43.89,995.30,1021.08,214,22.54,9.66,-25,1
1665216346,2022-10-08 10:05,43.90,995.31,1021.10,214,22.54,9.66,-29,1
1665216526,2022-10-08 10:08,44.01,995.27,1021.05,214,22.53,9.69,-25,1
1665216586,2022-10-08 10:09,43.85,995.26,1021.04,214,22.54,9.65,-26,1
1665216646,2022-10-08 10:10,43.88,995.25,1021.03,214,22.53,9.64,-27,1
1665216707,2022-10-08 10:11,43.74,995.24,1021.02,214,22.53,9.60,-28,1
1665216767,2022-10-08 10:12,43.90,995.25,1021.03,214,22.54,9.66,-19,1
1665216827,2022-10-08 10:13,43.88,995.22,1021.00,214,22.54,9.65,-21,1
1665216887,2022-10-08 10:14,43.59,995.20,1020.98,214,22.54,9.56,-24,1
1665216947,2022-10-08 10:15,43.82,995.20,1020.99,214,22.54,9.64,-27,1
1665217007,2022-10-08 10:16,43.88,995.19,1020.98,214,22.54,9.65,-27,1
1665217067,2022-10-08 10:17,44.12,995.17,1020.95,214,22.54,9.74,-25,1
1665217127,2022-10-08 10:18,43.88,995.19,1020.98,214,22.55,9.66,-27,1
1665217187,2022-10-08 10:19,43.90,995.19,1020.97,214,22.55,9.67,-27,1
1665217247,2022-10-08 10:20,43.89,995.15,1020.93,214,22.55,9.67,-29,1
1665217308,2022-10-08 10:21,43.88,995.15,1020.93,214,22.55,9.66,-29,1
1665217368,2022-10-08 10:22,43.89,995.14,1020.92,214,22.55,9.67,-26,1
1665217428,2022-10-08 10:23,43.88,995.14,1020.92,214,22.54,9.65,-27,1
1665217488,2022-10-08 10:24,43.87,995.16,1020.94,214,22.55,9.66,-24,1
1665217548,2022-10-08 10:25,43.88,995.17,1020.95,214,22.55,9.66,-28,1
1665217608,2022-10-08 10:26,43.88,995.18,1020.96,214,22.55,9.66,-26,1
1665217668,2022-10-08 10:27,43.88,995.21,1021.00,214,22.55,9.66,-23,1
1665217728,2022-10-08 10:28,43.90,995.21,1021.00,214,22.56,9.68,-27,1
1665217788,2022-10-08 10:29,43.88,995.22,1021.01,214,22.55,9.66,-25,1
1665217848,2022-10-08 10:30,43.88,995.22,1021.00,214,22.55,9.66,-22,1
1665217909,2022-10-08 10:31,44.29,995.21,1020.99,214,22.55,9.80,-27,1
1665217969,2022-10-08 10:32,43.89,995.21,1020.99,214,22.53,9.65,-20,1
1665218029,2022-10-08 10:33,43.87,995.23,1021.01,214,22.55,9.66,-21,1
1665218089,2022-10-08 10:34,43.89,995.24,1021.02,214,22.56,9.68,-23,1
1665218149,2022-10-08 10:35,43.88,995.24,1021.03,214,22.56,9.67,-24,1
1665218209,2022-10-08 10:36,43.86,995.22,1021.00,214,22.55,9.66,-27,1
1665218269,2022-10-08 10:37,43.87,995.23,1021.01,214,22.56,9.67,-24,1
1665218329,2022-10-08 10:38,43.88,995.21,1020.99,214,22.56,9.67,-29,1
1665218389,2022-10-08 10:39,43.88,995.22,1021.01,214,22.56,9.67,-29,1
1665218449,2022-10-08 10:40,43.87,995.21,1021.00,214,22.56,9.67,-26,1
1665218510,2022-10-08 10:41,43.87,995.18,1020.96,214,22.56,9.67,-25,1
1665218570,2022-10-08 10:42,43.88,995.20,1020.99,214,22.56,9.67,-31,1
1665218630,2022-10-08 10:43,43.89,995.20,1020.98,214,22.57,9.69,-30,1
1665218690,2022-10-08 10:44,43.88,995.18,1020.96,214,22.56,9.67,-28,1
1665218750,2022-10-08 10:45,43.87,995.17,1020.95,214,22.56,9.67,-29,1
1665218810,2022-10-08 10:46,43.86,995.16,1020.94,214,22.57,9.67,-24,1
1665218870,2022-10-08 10:47,43.89,995.14,1020.92,214,22.57,9.69,-24,1
1665218930,2022-10-08 10:48,43.88,995.13,1020.92,214,22.57,9.68,-26,1
1665218990,2022-10-08 10:49,43.89,995.13,1020.92,214,22.58,9.70,-23,1
1665219051,2022-10-08 10:50,43.87,995.14,1020.92,214,22.57,9.68,-26,1
1665219111,2022-10-08 10:51,43.86,995.12,1020.90,214,22.57,9.68,-26,1
1665219171,2022-10-08 10:52,43.86,995.12,1020.90,214,22.57,9.68,-31,1
1665219231,2022-10-08 10:53,43.87,995.10,1020.89,214,22.57,9.68,-30,1
1665219357,2022-10-08 10:55,43.86,995.12,1020.91,214,22.56,9.67,-24,1
1665219417,2022-10-08 10:56,43.87,995.11,1020.89,214,22.57,9.68,-29,1
1665219477,2022-10-08 10:57,43.87,995.12,1020.90,214,22.58,9.69,-24,1
1665219538,2022-10-08 10:58,43.86,995.14,1020.92,214,22.59,9.69,-27,1
1665219598,2022-10-08 10:59,43.85,995.12,1020.90,214,22.59,9.69,-25,1
1665219658,2022-10-08 11:00,43.87,995.08,1020.87,214,22.59,9.70,-27,1
1665219718,2022-10-08 11:01,43.86,995.09,1020.87,214,22.59,9.69,-21,1
1665219839,2022-10-08 11:03,43.87,995.12,1020.90,214,22.59,9.70,-28,1
1665219899,2022-10-08 11:04,43.87,995.09,1020.87,214,22.58,9.69,-29,1
1665219959,2022-10-08 11:05,43.86,995.10,1020.88,214,22.59,9.69,-22,1
1665220020,2022-10-08 11:07,43.86,995.11,1020.90,214,22.60,9.70,-27,1
1665220140,2022-10-08 11:09,43.85,995.06,1020.84,214,22.59,9.69,-24,1
1665220201,2022-10-08 11:10,43.87,995.08,1020.86,214,22.61,9.72,-25,1
1665220264,2022-10-08 11:11,43.87,995.05,1020.84,214,22.60,9.71,-23,1
1665220324,2022-10-08 11:12,43.86,995.07,1020.85,214,22.60,9.70,-24,1
1665220384,2022-10-08 11:13,43.86,995.07,1020.86,214,22.60,9.70,-19,1
1665220444,2022-10-08 11:14,43.86,995.08,1020.86,214,22.61,9.71,-22,1
1665220505,2022-10-08 11:15,43.85,995.10,1020.89,214,22.60,9.70,-26,1
1665220565,2022-10-08 11:16,43.84,995.09,1020.87,214,22.61,9.70,-24,1
1665220625,2022-10-08 11:17,43.66,995.08,1020.86,214,22.61,9.64,-31,1
1665220686,2022-10-08 11:18,43.85,995.04,1020.83,214,22.61,9.71,-25,1
1665220746,2022-10-08 11:19,43.86,995.04,1020.82,214,22.61,9.71,-30,1
1665220806,2022-10-08 11:20,43.86,995.06,1020.84,214,22.61,9.71,-25,1
1665220866,2022-10-08 11:21,43.85,995.08,1020.86,214,22.61,9.71,-30,1
1665220927,2022-10-08 11:22,43.83,995.06,1020.85,214,22.61,9.70,-26,1
1665220987,2022-10-08 11:23,43.85,995.05,1020.83,214,22.61,9.71,-23,1
1665221047,2022-10-08 11:24,43.83,995.04,1020.82,214,22.62,9.71,-30,1
1665221108,2022-10-08 11:25,43.83,995.03,1020.81,214,22.62,9.71,-23,1
1665221168,2022-10-08 11:26,43.83,995.04,1020.83,214,22.62,9.71,-23,1
1665221228,2022-10-08 11:27,43.84,995.01,1020.79,214,22.62,9.71,-25,1
1665221288,2022-10-08 11:28,43.82,995.04,1020.82,214,22.63,9.72,-26,1
1665221349,2022-10-08 11:29,43.83,995.07,1020.86,214,22.63,9.72,-26,1
1665221409,2022-10-08 11:30,43.82,995.07,1020.85,214,22.63,9.72,-21,1
1665221469,2022-10-08 11:31,43.82,995.05,1020.83,214,22.63,9.72,-27,1
1665221529,2022-10-08 11:32,43.81,995.06,1020.84,214,22.63,9.71,-23,1
1665221590,2022-10-08 11:33,44.12,995.03,1020.81,214,22.63,9.82,-26,1
1665221650,2022-10-08 11:34,43.81,995.00,1020.78,214,22.63,9.71,-25,1
1665221710,2022-10-08 11:35,43.83,995.05,1020.84,214,22.62,9.71,-26,1
1665221770,2022-10-08 11:36,43.82,995.00,1020.78,214,22.63,9.72,-26,1
1665221831,2022-10-08 11:37,43.81,995.00,1020.78,214,22.64,9.72,-21,1
1665221891,2022-10-08 11:38,43.81,994.99,1020.78,214,22.64,9.72,-26,1
1665221951,2022-10-08 11:39,43.49,994.98,1020.76,214,22.63,9.60,-27,1
1665222012,2022-10-08 11:40,43.81,994.97,1020.76,214,22.63,9.71,-30,1
1665222072,2022-10-08 11:41,43.81,994.99,1020.78,214,22.65,9.73,-26,1
1665222192,2022-10-08 11:43,43.81,994.90,1020.68,214,22.65,9.73,-23,1
1665222253,2022-10-08 11:44,43.81,994.89,1020.67,214,22.65,9.73,-29,1
1665222313,2022-10-08 11:45,43.81,994.86,1020.64,214,22.65,9.73,-23,1
1665222373,2022-10-08 11:46,43.80,994.86,1020.65,214,22.64,9.72,-29,1
1665222494,2022-10-08 11:48,43.79,994.83,1020.62,214,22.65,9.72,-24,1
1665222554,2022-10-08 11:49,43.78,994.84,1020.62,214,22.65,9.72,-27,1
1665222614,2022-10-08 11:50,43.78,994.83,1020.62,214,22.65,9.72,-30,1
1665222675,2022-10-08 11:51,43.79,994.85,1020.64,214,22.66,9.73,-28,1
1665222735,2022-10-08 11:52,43.77,994.84,1020.63,214,22.66,9.73,-28,1
1665222795,2022-10-08 11:53,43.79,994.80,1020.58,214,22.65,9.72,-23,1
1665222856,2022-10-08 11:54,43.79,994.82,1020.60,214,22.65,9.72,-23,1
1665222916,2022-10-08 11:55,43.78,994.78,1020.56,214,22.65,9.72,-23,1
1665222976,2022-10-08 11:56,43.78,994.75,1020.54,214,22.66,9.73,-25,1
1665223036,2022-10-08 11:57,43.77,994.76,1020.54,214,22.65,9.72,-27,1
1665223097,2022-10-08 11:58,43.79,994.77,1020.55,214,22.66,9.73,-23,1
1665223157,2022-10-08 11:59,43.78,994.68,1020.46,214,22.66,9.73,-21,1
1665223217,2022-10-08 12:00,43.79,994.73,1020.51,214,22.66,9.73,-27,1
1665223278,2022-10-08 12:01,43.76,994.70,1020.48,214,22.66,9.72,-28,1
1665223338,2022-10-08 12:02,43.78,994.70,1020.48,214,22.66,9.73,-25,1
1665223398,2022-10-08 12:03,43.79,994.70,1020.48,214,22.66,9.73,-26,1
1665223458,2022-10-08 12:04,43.78,994.68,1020.46,214,22.66,9.73,-23,1
1665223519,2022-10-08 12:05,43.78,994.66,1020.44,214,22.66,9.73,-17,1
1665223579,2022-10-08 12:06,43.78,994.67,1020.45,214,22.66,9.73,-24,1
1665223639,2022-10-08 12:07,43.77,994.64,1020.43,214,22.66,9.73,-24,1
1665223700,2022-10-08 12:08,43.79,994.61,1020.39,214,22.67,9.74,-30,1
1665223760,2022-10-08 12:09,43.60,994.61,1020.39,214,22.66,9.67,-28,1
1665223820,2022-10-08 12:10,43.60,994.61,1020.39,214,22.66,9.67,-32,1
1665223880,2022-10-08 12:11,43.78,994.60,1020.38,214,22.67,9.74,-27,1
1665223940,2022-10-08 12:12,43.83,994.59,1020.37,214,22.66,9.75,-22,1
1665224001,2022-10-08 12:13,43.77,994.58,1020.36,214,22.66,9.73,-29,1
1665224061,2022-10-08 12:14,43.78,994.56,1020.34,214,22.66,9.73,-28,1
1665224121,2022-10-08 12:15,43.77,994.56,1020.34,214,22.61,9.68,-27,1
1665224182,2022-10-08 12:16,43.79,994.53,1020.32,214,22.66,9.73,-24,1
1665224242,2022-10-08 12:17,43.78,994.54,1020.32,214,22.65,9.72,-28,1
1665224302,2022-10-08 12:18,43.77,994.54,1020.32,214,22.67,9.73,-26,1
1665224363,2022-10-08 12:19,43.77,994.52,1020.31,214,22.64,9.71,-23,1
1665224423,2022-10-08 12:20,43.77,994.53,1020.32,214,22.67,9.73,-22,1
1665224543,2022-10-08 12:22,43.92,994.51,1020.29,214,22.67,9.79,-21,1
1665224604,2022-10-08 12:23,43.77,994.50,1020.28,214,22.67,9.73,-23,1
1665224664,2022-10-08 12:24,43.78,994.49,1020.27,214,22.66,9.73,-27,1
1665224724,2022-10-08 12:25,43.77,994.49,1020.27,214,22.67,9.73,-28,1
1665224785,2022-10-08 12:26,43.68,994.47,1020.26,214,22.66,9.70,-26,1
1665224845,2022-10-08 12:27,43.70,994.43,1020.22,214,22.64,9.69,-25,1
1665224905,2022-10-08 12:28,43.78,994.46,1020.24,214,22.66,9.73,-25,1
1665224965,2022-10-08 12:29,43.77,994.40,1020.19,214,22.66,9.73,-21,1
1665225026,2022-10-08 12:30,43.77,994.42,1020.20,214,22.66,9.73,-28,1
1665225086,2022-10-08 12:31,43.77,994.37,1020.15,214,22.67,9.73,-28,1
1665225146,2022-10-08 12:32,43.77,994.40,1020.18,214,22.67,9.73,-29,1
1665225207,2022-10-08 12:33,43.77,994.40,1020.18,214,22.66,9.73,-26,1
1665225267,2022-10-08 12:34,43.78,994.40,1020.19,214,22.66,9.73,-25,1
1665225327,2022-10-08 12:35,43.78,994.35,1020.13,214,22.66,9.73,-24,1
1665225387,2022-10-08 12:36,43.77,994.38,1020.17,214,22.66,9.73,-26,1
1665225448,2022-10-08 12:37,43.77,994.35,1020.14,214,22.66,9.73,-21,1
1665225508,2022-10-08 12:38,43.78,994.35,1020.14,214,22.66,9.73,-26,1
1665225568,2022-10-08 12:39,43.78,994.36,1020.15,214,22.66,9.73,-27,1
1665225629,2022-10-08 12:40,43.77,994.34,1020.13,214,22.66,9.73,-26,1
1665225689,2022-10-08 12:41,43.77,994.32,1020.10,214,22.67,9.73,-21,1
1665225749,2022-10-08 12:42,43.77,994.33,1020.11,214,22.66,9.73,-18,1
1665225809,2022-10-08 12:43,43.78,994.34,1020.12,214,22.67,9.74,-31,1
1665225870,2022-10-08 12:44,43.76,994.29,1020.08,214,22.66,9.72,-31,1
1665225930,2022-10-08 12:45,43.77,994.28,1020.07,214,22.66,9.73,-22,1
1665225990,2022-10-08 12:46,43.77,994.29,1020.08,214,22.67,9.73,-26,1
1665226051,2022-10-08 12:47,43.76,994.26,1020.05,214,22.67,9.73,-34,1
1665226111,2022-10-08 12:48,43.78,994.24,1020.02,214,22.67,9.74,-24,1
1665226171,2022-10-08 12:49,44.01,994.25,1020.03,214,22.67,9.82,-24,1
1665226231,2022-10-08 12:50,43.77,994.20,1019.99,214,22.66,9.73,-30,1
1665226292,2022-10-08 12:51,43.78,994.17,1019.95,214,22.67,9.74,-27,1
1665226412,2022-10-08 12:53,43.76,994.14,1019.93,214,22.66,9.72,-25,1
1665226472,2022-10-08 12:54,43.77,994.22,1020.00,214,22.67,9.74,-22,1
1665226593,2022-10-08 12:56,43.77,994.17,1019.95,214,22.67,9.74,-29,1
1665226653,2022-10-08 12:57,43.75,994.13,1019.92,214,22.66,9.72,-24,1
1665226714,2022-10-08 12:58,43.77,994.14,1019.92,214,22.67,9.74,-30,1
1665226774,2022-10-08 12:59,43.58,994.13,1019.92,214,22.66,9.66,-27,1
1665226834,2022-10-08 13:00,43.77,994.12,1019.91,214,22.67,9.74,-31,1
1665226894,2022-10-08 13:01,43.83,994.10,1019.89,214,22.66,9.75,-27,1
1665226955,2022-10-08 13:02,43.76,994.13,1019.92,214,22.67,9.73,-32,1
1665227015,2022-10-08 13:03,43.71,994.06,1019.84,214,22.67,9.72,-26,1
1665227075,2022-10-08 13:04,43.74,994.05,1019.83,214,22.67,9.72,-28,1
1665227135,2022-10-08 13:05,43.81,994.04,1019.82,214,22.67,9.75,-29,1
1665227195,2022-10-08 13:06,43.77,994.03,1019.81,214,22.66,9.73,-31,1
1665227255,2022-10-08 13:07,43.76,994.01,1019.80,214,22.67,9.73,-28,1
1665227316,2022-10-08 13:08,43.77,993.99,1019.77,214,22.66,9.73,-27,1
1665227376,2022-10-08 13:09,43.76,993.99,1019.77,214,22.67,9.73,-28,1
1665227436,2022-10-08 13:10,43.76,994.01,1019.80,214,22.66,9.72,-26,1
1665227496,2022-10-08 13:11,43.76,993.98,1019.77,214,22.67,9.73,-27,1
1665227556,2022-10-08 13:12,43.76,993.97,1019.75,214,22.66,9.72,-28,1
1665227616,2022-10-08 13:13,43.75,993.93,1019.72,214,22.67,9.73,-24,1
1665227676,2022-10-08 13:14,43.68,993.92,1019.71,214,22.67,9.71,-26,1
1665227736,2022-10-08 13:15,43.75,993.91,1019.69,214,22.67,9.73,-27,1
1665227796,2022-10-08 13:16,43.74,993.92,1019.70,214,22.67,9.72,-26,1
1665227856,2022-10-08 13:17,43.75,993.90,1019.68,214,22.67,9.73,-26,1
1665227917,2022-10-08 13:18,43.75,993.88,1019.67,214,22.67,9.73,-24,1
1665227977,2022-10-08 13:19,43.75,993.92,1019.70,214,22.67,9.73,-26,1
1665228037,2022-10-08 13:20,43.74,993.90,1019.68,214,22.67,9.72,-22,1
1665228157,2022-10-08 13:22,43.76,993.85,1019.64,214,22.67,9.73,-23,1
1665228217,2022-10-08 13:23,43.76,993.86,1019.64,214,22.67,9.73,-23,1
1665228277,2022-10-08 13:24,43.73,993.13,1018.91,214,22.65,9.70,-24,1
1665228337,2022-10-08 13:25,43.72,993.01,1018.79,214,22.68,9.73,-25,1
1665228397,2022-10-08 13:26,43.72,993.52,1019.31,214,22.68,9.73,-19,1
1665228457,2022-10-08 13:27,43.74,993.73,1019.52,214,22.68,9.74,-24,1
1665228517,2022-10-08 13:28,43.75,993.80,1019.58,214,22.67,9.73,-22,1
1665228578,2022-10-08 13:29,43.72,993.73,1019.52,214,22.67,9.72,-26,1
1665228698,2022-10-08 13:31,43.75,993.74,1019.52,214,22.68,9.74,-28,1
1665228758,2022-10-08 13:32,43.61,993.73,1019.51,214,22.67,9.68,-23,1
1665228818,2022-10-08 13:33,43.75,993.70,1019.48,214,22.62,9.68,-26,1
1665228878,2022-10-08 13:34,43.75,993.71,1019.49,214,22.68,9.74,-30,1
1665228938,2022-10-08 13:35,43.75,993.69,1019.47,214,22.67,9.73,-20,1
1665228998,2022-10-08 13:36,43.85,993.71,1019.49,214,22.68,9.77,-23,1
1665229058,2022-10-08 13:37,43.74,993.70,1019.49,214,22.64,9.70,-29,1
1665229118,2022-10-08 13:38,43.75,993.69,1019.47,214,22.68,9.74,-26,1
1665229179,2022-10-08 13:39,43.76,993.66,1019.45,214,22.65,9.71,-27,1
1665229239,2022-10-08 13:40,43.76,993.70,1019.48,214,22.68,9.74,-20,1
1665229299,2022-10-08 13:41,43.75,993.70,1019.48,214,22.63,9.69,-27,1
1665229359,2022-10-08 13:42,43.75,993.68,1019.46,214,22.68,9.74,-29,1
1665229479,2022-10-08 13:44,43.75,993.72,1019.50,214,22.68,9.74,-26,1
1665229539,2022-10-08 13:45,43.77,993.71,1019.49,214,22.68,9.75,-28,1
1665229599,2022-10-08 13:46,43.76,993.68,1019.47,214,22.68,9.74,-30,1
1665229659,2022-10-08 13:47,43.62,993.69,1019.47,214,22.68,9.69,-27,1
1665229719,2022-10-08 13:48,43.75,993.67,1019.46,214,22.69,9.75,-25,1
1665229780,2022-10-08 13:49,43.76,993.62,1019.40,214,22.69,9.75,-22,1
1665229840,2022-10-08 13:50,43.76,993.63,1019.41,214,22.69,9.75,-27,1
1665229900,2022-10-08 13:51,43.83,993.64,1019.42,214,22.68,9.76,-22,1
1665229960,2022-10-08 13:52,43.76,993.61,1019.39,214,22.69,9.75,-22,1
1665230020,2022-10-08 13:53,43.75,993.58,1019.36,214,22.68,9.74,-28,1
1665230080,2022-10-08 13:54,43.75,993.60,1019.38,214,22.69,9.75,-30,1
1665230140,2022-10-08 13:55,43.74,993.59,1019.37,214,22.69,9.74,-29,1
1665230200,2022-10-08 13:56,43.60,993.55,1019.33,214,22.69,9.70,-23,1
1665230260,2022-10-08 13:57,43.74,993.52,1019.30,214,22.70,9.75,-25,1
1665230320,2022-10-08 13:58,43.75,993.54,1019.33,214,22.69,9.75,-27,1
1665230380,2022-10-08 13:59,43.75,993.52,1019.30,214,22.70,9.76,-28,1
1665230441,2022-10-08 14:00,43.76,993.52,1019.30,214,22.69,9.75,-26,1
1665230501,2022-10-08 14:01,43.75,993.53,1019.31,214,22.69,9.75,-28,1
1665230561,2022-10-08 14:02,43.75,993.51,1019.29,214,22.70,9.76,-26,1
1665230621,2022-10-08 14:03,43.75,993.47,1019.26,214,22.70,9.76,-25,1
1665230741,2022-10-08 14:05,43.75,993.43,1019.22,214,22.70,9.76,-27,1
1665230801,2022-10-08 14:06,43.75,993.43,1019.21,214,22.70,9.76,-27,1
1665230861,2022-10-08 14:07,43.76,993.39,1019.17,214,22.69,9.75,-28,1
1665230921,2022-10-08 14:08,43.74,993.38,1019.17,214,22.69,9.74,-33,1
1665230981,2022-10-08 14:09,43.74,993.41,1019.19,214,22.70,9.75,-25,1
1665231041,2022-10-08 14:10,43.74,993.40,1019.18,214,22.70,9.75,-25,1
1665231102,2022-10-08 14:11,43.75,993.37,1019.16,214,22.70,9.76,-27,1
1665231162,2022-10-08 14:12,43.74,993.39,1019.17,214,22.70,9.75,-24,1
1665231222,2022-10-08 14:13,43.74,993.38,1019.16,214,22.70,9.75,-25,1
1665231282,2022-10-08 14:14,43.74,993.34,1019.12,214,22.70,9.75,-28,1
1665231342,2022-10-08 14:15,43.74,993.34,1019.12,214,22.70,9.75,-26,1
1665231402,2022-10-08 14:16,43.74,993.33,1019.11,214,22.70,9.75,-28,1
1665231462,2022-10-08 14:17,43.74,993.32,1019.10,214,22.71,9.76,-28,1
1665231522,2022-10-08 14:18,43.73,993.31,1019.10,214,22.71,9.76,-27,1
1665231582,2022-10-08 14:19,43.74,993.31,1019.09,214,22.70,9.75,-26,1
1665231643,2022-10-08 14:20,43.86,993.31,1019.09,214,22.71,9.80,-31,1
1665231703,2022-10-08 14:21,43.74,993.31,1019.10,214,22.70,9.75,-29,1
1665231763,2022-10-08 14:22,43.74,993.30,1019.08,214,22.71,9.76,-28,1
1665231823,2022-10-08 14:23,43.60,993.29,1019.07,214,22.71,9.71,-21,1
1665231883,2022-10-08 14:24,43.75,993.31,1019.09,214,22.71,9.77,-28,1
1665231943,2022-10-08 14:25,43.74,993.30,1019.08,214,22.70,9.75,-32,1
1665232003,2022-10-08 14:26,43.74,993.28,1019.06,214,22.70,9.75,-30,1
1665232063,2022-10-08 14:27,43.74,993.23,1019.01,214,22.70,9.75,-30,1
1665232123,2022-10-08 14:28,43.74,993.25,1019.04,214,22.70,9.75,-26,1
1665232183,2022-10-08 14:29,43.73,993.24,1019.03,214,22.70,9.75,-23,1
1665232304,2022-10-08 14:31,43.75,993.27,1019.05,214,22.71,9.77,-29,1
1665232364,2022-10-08 14:32,43.89,993.27,1019.05,214,22.71,9.81,-29,1
1665232424,2022-10-08 14:33,43.74,993.20,1018.99,214,22.70,9.75,-22,1
1665232484,2022-10-08 14:34,43.74,993.25,1019.03,214,22.71,9.76,-29,1
1665232544,2022-10-08 14:35,43.74,993.21,1018.99,214,22.70,9.75,-29,1
1665232604,2022-10-08 14:36,43.77,993.21,1018.99,214,22.68,9.75,-27,1
1665232664,2022-10-08 14:37,43.74,993.23,1019.02,214,22.71,9.76,-25,1
1665232724,2022-10-08 14:38,43.74,993.24,1019.03,214,22.71,9.76,-29,1
1665232784,2022-10-08 14:39,43.75,993.24,1019.02,214,22.70,9.76,-29,1
1665232904,2022-10-08 14:41,43.57,993.24,1019.02,214,22.70,9.69,-19,1
1665232965,2022-10-08 14:42,43.73,993.23,1019.02,214,22.71,9.76,-29,1
1665233025,2022-10-08 14:43,43.75,993.24,1019.02,214,22.71,9.77,-27,1
1665233085,2022-10-08 14:44,43.74,993.27,1019.05,214,22.71,9.76,-26,1
1665233145,2022-10-08 14:45,43.74,993.25,1019.04,214,22.70,9.75,-29,1
1665233205,2022-10-08 14:46,43.80,993.28,1019.06,214,22.70,9.77,-29,1
1665233265,2022-10-08 14:47,43.58,993.26,1019.04,214,22.71,9.71,-24,1
1665233325,2022-10-08 14:48,43.70,993.21,1019.00,214,22.71,9.75,-25,1
1665233385,2022-10-08 14:49,43.74,993.22,1019.00,214,22.72,9.77,-28,1
1665233445,2022-10-08 14:50,43.76,993.18,1018.96,214,22.71,9.77,-23,1
1665233566,2022-10-08 14:52,43.75,993.16,1018.95,214,22.71,9.77,-29,1
1665233626,2022-10-08 14:53,43.75,993.21,1018.99,214,22.72,9.77,-27,1
1665233746,2022-10-08 14:55,43.73,993.22,1019.00,214,22.72,9.77,-28,1
1665233806,2022-10-08 14:56,43.74,993.21,1018.99,214,22.71,9.76,-24,1
1665233866,2022-10-08 14:57,43.75,993.18,1018.96,214,22.70,9.76,-27,1
1665233926,2022-10-08 14:58,43.74,993.18,1018.97,214,22.71,9.76,-26,1
1665233986,2022-10-08 14:59,43.74,993.17,1018.96,214,22.71,9.76,-27,1
1665234046,2022-10-08 15:00,43.75,993.18,1018.96,214,22.72,9.77,-20,1
1665234106,2022-10-08 15:01,43.75,993.14,1018.93,214,22.71,9.77,-25,1
1665234166,2022-10-08 15:02,43.48,993.13,1018.91,214,22.71,9.67,-25,1
1665234227,2022-10-08 15:03,43.74,993.13,1018.91,214,22.71,9.76,-30,1
1665234287,2022-10-08 15:04,43.73,993.15,1018.93,214,22.71,9.76,-26,1
1665234347,2022-10-08 15:05,43.76,993.10,1018.89,214,22.71,9.77,-25,1
1665234407,2022-10-08 15:06,43.73,993.11,1018.89,214,22.70,9.75,-21,1
1665234467,2022-10-08 15:07,43.75,993.09,1018.88,214,22.71,9.77,-24,1
1665234527,2022-10-08 15:08,43.72,993.13,1018.91,214,22.72,9.76,-32,1
1665234587,2022-10-08 15:09,43.64,993.06,1018.84,214,22.72,9.74,-23,1
1665234647,2022-10-08 15:10,43.75,993.08,1018.87,214,22.72,9.77,-28,1
1665234707,2022-10-08 15:11,43.75,993.09,1018.87,214,22.71,9.77,-21,1
1665234767,2022-10-08 15:12,43.76,993.10,1018.89,214,22.72,9.78,-23,1
1665234828,2022-10-08 15:13,43.75,993.07,1018.86,214,22.72,9.77,-23,1
1665234888,2022-10-08 15:14,43.59,993.08,1018.86,214,22.72,9.72,-27,1
1665234948,2022-10-08 15:15,43.75,993.07,1018.86,214,22.72,9.78,-26,1
1665235008,2022-10-08 15:16,43.77,993.08,1018.86,214,22.72,9.78,-28,1
1665235068,2022-10-08 15:17,43.75,993.07,1018.85,214,22.72,9.77,-28,1
1665235128,2022-10-08 15:18,43.75,993.09,1018.87,214,22.73,9.78,-21,1
1665235188,2022-10-08 15:19,43.75,993.08,1018.86,214,22.72,9.78,-26,1
1665235248,2022-10-08 15:20,43.76,993.06,1018.84,214,22.72,9.78,-31,1
1665235308,2022-10-08 15:21,43.75,993.11,1018.89,214,22.73,9.78,-20,1
1665235368,2022-10-08 15:22,43.76,993.10,1018.88,214,22.72,9.78,-30,1
1665235429,2022-10-08 15:23,43.76,993.10,1018.88,214,22.72,9.78,-25,1
1665235489,2022-10-08 15:24,43.76,993.09,1018.87,214,22.72,9.78,-26,1
1665235549,2022-10-08 15:25,43.75,993.08,1018.86,214,22.73,9.78,-25,1
1665235609,2022-10-08 15:26,43.75,993.09,1018.88,214,22.73,9.78,-27,1
1665235669,2022-10-08 15:27,43.74,993.09,1018.87,214,22.73,9.78,-27,1
1665235729,2022-10-08 15:28,43.74,993.04,1018.82,214,22.73,9.78,-24,1
1665235789,2022-10-08 15:29,43.74,993.03,1018.81,214,22.73,9.78,-28,1
1665235849,2022-10-08 15:30,43.76,993.03,1018.81,214,22.72,9.78,-32,1
1665235909,2022-10-08 15:31,43.75,993.04,1018.82,214,22.73,9.78,-25,1
1665235969,2022-10-08 15:32,43.75,993.06,1018.84,214,22.73,9.78,-30,1
1665236030,2022-10-08 15:33,43.76,993.05,1018.83,214,22.72,9.78,-26,1
1665236090,2022-10-08 15:34,43.74,993.08,1018.86,214,22.73,9.78,-33,1
1665236150,2022-10-08 15:35,43.75,993.04,1018.82,214,22.73,9.78,-26,1
1665236210,2022-10-08 15:36,43.75,993.06,1018.84,214,22.73,9.78,-31,1
1665236270,2022-10-08 15:37,43.75,993.06,1018.84,214,22.73,9.78,-27,1
1665236330,2022-10-08 15:38,43.74,993.07,1018.86,214,22.73,9.78,-22,1
1665236390,2022-10-08 15:39,43.74,993.06,1018.84,214,22.73,9.78,-28,1
1665236450,2022-10-08 15:40,43.74,993.07,1018.85,214,22.74,9.79,-30,1
1665236510,2022-10-08 15:41,43.76,993.03,1018.81,214,22.73,9.79,-23,1
1665236570,2022-10-08 15:42,43.75,993.07,1018.85,214,22.73,9.78,-21,1
1665236630,2022-10-08 15:43,43.75,993.06,1018.84,214,22.73,9.78,-25,1
1665236691,2022-10-08 15:44,43.74,993.06,1018.84,214,22.74,9.79,-22,1
1665236751,2022-10-08 15:45,43.77,993.04,1018.83,214,22.73,9.79,-28,1
1665236811,2022-10-08 15:46,43.75,993.08,1018.86,214,22.74,9.79,-25,1
1665236871,2022-10-08 15:47,43.75,993.03,1018.81,214,22.74,9.79,-28,1
1665236991,2022-10-08 15:49,43.76,993.05,1018.83,214,22.74,9.79,-27,1
1665237051,2022-10-08 15:50,43.74,993.04,1018.83,214,22.75,9.80,-28,1
1665237111,2022-10-08 15:51,43.76,993.05,1018.83,214,22.75,9.80,-22,1
1665237171,2022-10-08 15:52,43.70,993.02,1018.80,214,22.75,9.78,-27,1
1665237231,2022-10-08 15:53,43.76,992.98,1018.77,214,22.74,9.79,-23,1
1665237293,2022-10-08 15:54,43.76,992.99,1018.78,214,22.75,9.80,-27,1
1665237353,2022-10-08 15:55,43.75,992.96,1018.74,214,22.74,9.79,-27,1
1665237413,2022-10-08 15:56,43.75,993.00,1018.78,214,22.75,9.80,-26,1
1665237474,2022-10-08 15:57,43.74,992.98,1018.77,214,22.76,9.81,-27,1
1665237534,2022-10-08 15:58,43.75,992.97,1018.75,214,22.76,9.81,-30,1
1665237654,2022-10-08 16:00,43.76,992.98,1018.76,214,22.76,9.81,-26,1
1665237715,2022-10-08 16:01,43.86,992.95,1018.74,214,22.76,9.85,-27,1
1665237775,2022-10-08 16:02,43.74,992.94,1018.73,214,22.77,9.81,-25,1
1665237835,2022-10-08 16:03,43.74,992.96,1018.74,214,22.77,9.81,-24,1
1665237896,2022-10-08 16:04,43.74,992.94,1018.72,214,22.79,9.83,-27,1
1665237956,2022-10-08 16:05,43.74,992.94,1018.72,214,22.78,9.82,-26,1
1665238016,2022-10-08 16:06,43.75,992.93,1018.72,214,22.79,9.84,-23,1
1665238076,2022-10-08 16:07,43.73,992.94,1018.72,214,22.79,9.83,-23,1
1665238137,2022-10-08 16:08,43.74,992.94,1018.72,214,22.79,9.83,-19,1
1665238197,2022-10-08 16:09,43.74,992.94,1018.72,214,22.80,9.84,-23,1
1665238257,2022-10-08 16:10,43.74,992.95,1018.73,214,22.81,9.85,-27,1
1665238317,2022-10-08 16:11,43.72,992.95,1018.73,214,22.82,9.85,-26,1
1665238378,2022-10-08 16:12,43.71,992.90,1018.68,214,22.82,9.85,-25,1
1665238498,2022-10-08 16:14,43.71,992.88,1018.66,214,22.83,9.86,-27,1
1665238559,2022-10-08 16:15,43.67,992.89,1018.67,214,22.85,9.86,-25,1
1665238619,2022-10-08 16:16,43.64,992.88,1018.67,214,22.88,9.88,-28,1
1665238740,2022-10-08 16:19,43.59,992.90,1018.69,214,22.92,9.90,-27,1
1665238860,2022-10-08 16:21,43.52,992.86,1018.64,214,22.96,9.91,-24,1
1665238920,2022-10-08 16:22,43.49,992.87,1018.65,214,22.98,9.92,-27,1
1665238981,2022-10-08 16:23,43.48,992.82,1018.60,214,22.99,9.92,-27,1
1665239041,2022-10-08 16:24,43.44,992.83,1018.61,214,23.01,9.93,-25,1
1665239101,2022-10-08 16:25,43.41,992.83,1018.62,214,23.03,9.94,-28,1
1665239161,2022-10-08 16:26,43.38,992.86,1018.64,214,23.04,9.94,-28,1
1665239222,2022-10-08 16:27,43.35,992.87,1018.65,214,23.05,9.94,-25,1
1665239282,2022-10-08 16:28,43.34,992.88,1018.66,214,23.06,9.94,-21,1
1665239342,2022-10-08 16:29,43.32,992.87,1018.65,214,23.07,9.94,-17,1
1665239403,2022-10-08 16:30,43.31,992.86,1018.65,214,23.09,9.96,-24,1
1665239463,2022-10-08 16:31,43.26,992.88,1018.67,214,23.10,9.95,-25,1
1665239523,2022-10-08 16:32,43.26,992.84,1018.62,214,23.11,9.96,-28,1
1665239583,2022-10-08 16:33,43.23,992.87,1018.65,214,23.13,9.97,-27,1
1665239644,2022-10-08 16:34,43.20,992.83,1018.61,214,23.14,9.96,-22,1
1665239704,2022-10-08 16:35,43.48,992.84,1018.63,214,23.16,10.08,-29,1
1665239764,2022-10-08 16:36,43.17,992.82,1018.61,214,23.18,9.99,-32,1
1665239825,2022-10-08 16:37,42.99,992.82,1018.61,214,23.21,9.95,-21,1
1665239885,2022-10-08 16:38,43.12,992.84,1018.62,214,23.22,10.01,-28,1
1665239945,2022-10-08 16:39,43.08,992.83,1018.61,214,23.24,10.01,-30,1
1665240005,2022-10-08 16:40,43.05,992.82,1018.60,214,23.26,10.02,-30,1
1665240066,2022-10-08 16:41,42.93,992.84,1018.63,214,23.28,10.00,-27,1
1665240126,2022-10-08 16:42,43.00,992.87,1018.65,214,23.30,10.04,-27,1
1665240186,2022-10-08 16:43,43.07,992.83,1018.62,214,23.30,10.06,-31,1
1665240246,2022-10-08 16:44,42.96,992.85,1018.64,214,23.32,10.05,-29,1
1665240307,2022-10-08 16:45,42.98,992.82,1018.60,214,23.32,10.05,-26,1
1665240367,2022-10-08 16:46,42.97,992.84,1018.62,214,23.32,10.05,-25,1
1665240427,2022-10-08 16:47,42.95,992.86,1018.64,214,23.33,10.05,-29,1
1665240488,2022-10-08 16:48,42.91,992.82,1018.61,214,23.33,10.04,-26,1
1665240548,2022-10-08 16:49,42.95,992.86,1018.64,214,23.34,10.06,-31,1
1665240608,2022-10-08 16:50,42.97,992.83,1018.62,214,23.33,10.05,-27,1
1665240668,2022-10-08 16:51,42.98,992.85,1018.64,214,23.33,10.06,-20,1
1665240729,2022-10-08 16:52,43.00,992.82,1018.60,214,23.33,10.07,-30,1
1665240789,2022-10-08 16:53,42.99,992.82,1018.61,214,23.32,10.05,-20,1
1665240849,2022-10-08 16:54,43.00,992.83,1018.61,214,23.31,10.05,-25,1
1665240909,2022-10-08 16:55,43.00,992.82,1018.60,214,23.31,10.05,-27,1
1665240970,2022-10-08 16:56,43.01,992.84,1018.62,214,23.31,10.05,-26,1
1665241030,2022-10-08 16:57,43.02,992.86,1018.65,214,23.31,10.05,-25,1
1665241090,2022-10-08 16:58,43.04,992.88,1018.66,214,23.30,10.05,-26,1
1665241151,2022-10-08 16:59,43.06,992.86,1018.65,214,23.30,10.06,-27,1
1665241211,2022-10-08 17:00,43.05,992.86,1018.65,214,23.29,10.05,-29,1
1665241271,2022-10-08 17:01,43.08,992.87,1018.65,214,23.28,10.05,-22,1
1665241331,2022-10-08 17:02,43.07,992.84,1018.63,214,23.28,10.05,-26,1
1665241392,2022-10-08 17:03,43.09,992.86,1018.64,214,23.26,10.03,-32,1
1665241452,2022-10-08 17:04,43.31,992.81,1018.60,214,23.26,10.11,-25,1
1665241512,2022-10-08 17:05,43.11,992.85,1018.63,214,23.26,10.04,-24,1
1665241573,2022-10-08 17:06,43.11,992.83,1018.62,214,23.25,10.03,-25,1
1665241633,2022-10-08 17:07,43.15,992.86,1018.64,214,23.24,10.04,-26,1
1665241693,2022-10-08 17:08,43.15,992.85,1018.63,214,23.23,10.03,-22,1
1665241753,2022-10-08 17:09,43.17,992.85,1018.63,214,23.22,10.03,-24,1
1665241814,2022-10-08 17:10,43.18,992.89,1018.67,214,23.21,10.02,-28,1
1665241874,2022-10-08 17:11,43.20,992.91,1018.69,214,23.20,10.02,-23,1
1665241934,2022-10-08 17:12,43.21,992.93,1018.71,214,23.20,10.02,-27,1
1665241994,2022-10-08 17:13,43.23,992.88,1018.66,214,23.19,10.02,-27,1
1665242055,2022-10-08 17:14,43.24,992.90,1018.68,214,23.17,10.01,-25,1
1665242115,2022-10-08 17:15,43.25,992.91,1018.70,214,23.17,10.01,-23,1
1665242175,2022-10-08 17:16,43.26,992.93,1018.71,214,23.17,10.01,-27,1
1665242236,2022-10-08 17:17,43.29,992.95,1018.74,214,23.16,10.01,-24,1
1665242296,2022-10-08 17:18,43.30,992.92,1018.71,214,23.15,10.01,-24,1
1665242356,2022-10-08 17:19,43.31,992.97,1018.75,214,23.15,10.01,-24,1
1665242416,2022-10-08 17:20,43.32,992.96,1018.75,214,23.14,10.00,-23,1
1665242477,2022-10-08 17:21,43.34,992.99,1018.78,214,23.13,10.00,-30,1
1665242537,2022-10-08 17:22,43.35,993.04,1018.82,214,23.13,10.01,-24,1
1665242597,2022-10-08 17:23,43.38,993.05,1018.84,214,23.13,10.02,-25,1
1665242658,2022-10-08 17:24,43.39,993.10,1018.89,214,23.12,10.01,-26,1
1665242718,2022-10-08 17:25,43.38,993.11,1018.89,214,23.10,9.99,-26,1
1665242778,2022-10-08 17:26,43.41,993.13,1018.91,214,23.10,10.00,-21,1
1665242838,2022-10-08 17:27,43.41,993.13,1018.91,214,23.10,10.00,-27,1
1665242899,2022-10-08 17:28,43.42,993.11,1018.89,214,23.09,10.00,-33,1
1665242959,2022-10-08 17:29,43.44,993.16,1018.94,214,23.08,9.99,-27,1
1665243019,2022-10-08 17:30,43.44,993.17,1018.95,214,23.08,9.99,-28,1
1665243079,2022-10-08 17:31,43.45,993.18,1018.97,214,23.08,10.00,-25,1
1665243140,2022-10-08 17:32,43.47,993.20,1018.98,214,23.07,10.00,-30,1
1665243200,2022-10-08 17:33,43.47,993.23,1019.02,214,23.07,10.00,-29,1
1665243260,2022-10-08 17:34,43.49,993.23,1019.02,214,23.06,9.99,-25,1
1665243321,2022-10-08 17:35,43.50,993.22,1019.01,214,23.05,9.99,-29,1
1665243441,2022-10-08 17:37,43.51,993.24,1019.02,214,23.04,9.98,-21,1
1665243501,2022-10-08 17:38,43.51,993.23,1019.01,214,23.04,9.98,-25,1
1665243562,2022-10-08 17:39,43.54,993.26,1019.04,214,23.03,9.98,-28,1
1665243622,2022-10-08 17:40,43.45,993.24,1019.02,214,23.03,9.95,-29,1
1665243682,2022-10-08 17:41,43.55,993.24,1019.03,214,23.03,9.99,-25,1
1665243743,2022-10-08 17:42,43.55,993.27,1019.05,214,23.02,9.98,-21,1
1665243803,2022-10-08 17:43,43.58,993.29,1019.07,214,23.03,10.00,-20,1
1665243863,2022-10-08 17:44,43.61,993.29,1019.07,214,23.02,10.00,-29,1
1665243923,2022-10-08 17:45,43.80,993.28,1019.07,214,23.01,10.05,-22,1
1665243984,2022-10-08 17:46,43.56,993.31,1019.09,214,23.01,9.97,-21,1
1665244044,2022-10-08 17:47,43.60,993.28,1019.06,214,23.00,9.97,-26,1
1665244104,2022-10-08 17:48,43.62,993.28,1019.07,214,23.00,9.98,-27,1
1665244165,2022-10-08 17:49,43.64,993.28,1019.07,214,23.00,9.99,-23,1
1665244225,2022-10-08 17:50,43.62,993.29,1019.07,214,22.98,9.96,-28,1
1665244285,2022-10-08 17:51,43.70,993.31,1019.09,214,22.99,10.00,-28,1
1665244345,2022-10-08 17:52,43.65,993.31,1019.09,214,22.98,9.97,-25,1
1665244406,2022-10-08 17:53,43.66,993.31,1019.09,214,22.98,9.98,-29,1
1665244466,2022-10-08 17:54,43.67,993.32,1019.10,214,22.97,9.97,-30,1
1665244526,2022-10-08 17:55,43.67,993.36,1019.15,214,22.97,9.97,-22,1
1665244587,2022-10-08 17:56,43.70,993.35,1019.14,214,22.97,9.98,-26,1
1665244647,2022-10-08 17:57,43.76,993.38,1019.16,214,22.97,10.00,-31,1
1665244707,2022-10-08 17:58,43.70,993.42,1019.20,214,22.97,9.98,-30,1
1665244767,2022-10-08 17:59,43.71,993.40,1019.18,214,22.96,9.98,-30,1
1665244828,2022-10-08 18:00,43.70,993.42,1019.21,214,22.96,9.97,-27,1
1665244888,2022-10-08 18:01,43.70,993.42,1019.20,214,22.96,9.97,-22,1
1665244948,2022-10-08 18:02,43.73,993.43,1019.22,214,22.95,9.98,-21,1
1665245008,2022-10-08 18:03,43.74,993.45,1019.24,214,22.95,9.98,-22,1
1665245069,2022-10-08 18:04,43.73,993.47,1019.25,214,22.95,9.98,-27,1
1665245129,2022-10-08 18:05,43.74,993.45,1019.24,214,22.95,9.98,-26,1
1665245189,2022-10-08 18:06,43.75,993.47,1019.25,214,22.94,9.97,-21,1
1665245250,2022-10-08 18:07,43.76,993.47,1019.25,214,22.94,9.98,-25,1
1665245310,2022-10-08 18:08,43.77,993.52,1019.30,214,22.93,9.97,-28,1
1665245370,2022-10-08 18:09,43.77,993.51,1019.30,214,22.94,9.98,-26,1
1665245430,2022-10-08 18:10,43.78,993.49,1019.27,214,22.93,9.98,-27,1
1665245491,2022-10-08 18:11,43.78,993.50,1019.28,214,22.93,9.98,-29,1
1665245551,2022-10-08 18:12,43.79,993.49,1019.28,214,22.92,9.97,-23,1
1665245611,2022-10-08 18:13,43.81,993.48,1019.26,214,22.93,9.98,-31,1
1665245672,2022-10-08 18:14,43.82,993.49,1019.27,214,22.92,9.98,-23,1
1665245732,2022-10-08 18:15,43.82,993.50,1019.28,214,22.92,9.98,-31,1
1665245792,2022-10-08 18:16,43.83,993.57,1019.35,214,22.92,9.98,-29,1
1665245852,2022-10-08 18:17,43.74,993.56,1019.34,214,22.92,9.95,-26,1
1665245913,2022-10-08 18:18,43.84,993.58,1019.36,214,22.92,9.98,-24,1
1665245973,2022-10-08 18:19,43.85,993.56,1019.34,214,22.91,9.98,-22,1
1665246094,2022-10-08 18:21,43.85,993.60,1019.38,214,22.91,9.98,-27,1
1665246154,2022-10-08 18:22,43.86,993.61,1019.39,214,22.91,9.98,-29,1
1665246214,2022-10-08 18:23,43.86,993.61,1019.40,214,22.90,9.97,-22,1
1665246274,2022-10-08 18:24,43.88,993.61,1019.39,214,22.90,9.98,-27,1
1665246335,2022-10-08 18:25,43.88,993.60,1019.38,214,22.90,9.98,-22,1
1665246395,2022-10-08 18:26,43.88,993.64,1019.43,214,22.90,9.98,-24,1
1665246455,2022-10-08 18:27,43.90,993.65,1019.43,214,22.89,9.98,-23,1
1665246516,2022-10-08 18:28,43.73,993.64,1019.42,214,22.89,9.92,-29,1
1665246576,2022-10-08 18:29,43.90,993.65,1019.43,214,22.90,9.99,-20,1
1665246636,2022-10-08 18:30,43.90,993.67,1019.45,214,22.89,9.98,-22,1
1665246696,2022-10-08 18:31,43.90,993.66,1019.44,214,22.89,9.98,-27,1
1665246756,2022-10-08 18:32,43.90,993.68,1019.46,214,22.88,9.97,-26,1
1665246816,2022-10-08 18:33,43.93,993.68,1019.46,214,22.40,9.55,-29,1
1665246876,2022-10-08 18:34,43.90,993.66,1019.44,214,22.87,9.96,-27,1
1665246936,2022-10-08 18:35,44.01,993.66,1019.45,214,22.87,10.00,-23,1
1665247056,2022-10-08 18:37,43.92,993.66,1019.44,214,22.88,9.98,-25,1
1665247117,2022-10-08 18:38,43.94,993.65,1019.43,214,22.17,9.34,-21,1
1665247177,2022-10-08 18:39,43.93,993.65,1019.43,214,22.87,9.97,-24,1
1665247237,2022-10-08 18:40,43.92,993.63,1019.41,214,22.87,9.97,-24,1
1665247297,2022-10-08 18:41,43.95,993.67,1019.45,214,22.83,9.94,-22,1
1665247357,2022-10-08 18:42,43.94,993.67,1019.45,214,22.86,9.97,-23,1
1665247417,2022-10-08 18:43,44.39,993.67,1019.46,214,22.87,10.13,-30,1
1665247477,2022-10-08 18:44,43.96,993.72,1019.50,214,22.87,9.98,-27,1
1665247597,2022-10-08 18:46,43.97,993.73,1019.52,214,22.87,9.99,-27,1
1665247657,2022-10-08 18:47,43.96,993.73,1019.52,214,22.86,9.97,-26,1
1665247717,2022-10-08 18:48,43.98,993.75,1019.54,214,22.86,9.98,-30,1
1665247778,2022-10-08 18:49,43.97,993.76,1019.54,214,22.86,9.98,-28,1
1665247838,2022-10-08 18:50,43.98,993.75,1019.54,214,22.85,9.97,-26,1
1665247898,2022-10-08 18:51,43.97,993.76,1019.55,214,22.85,9.97,-31,1
1665247958,2022-10-08 18:52,43.99,993.81,1019.59,214,22.85,9.97,-28,1
1665248018,2022-10-08 18:53,43.98,993.82,1019.60,214,22.85,9.97,-24,1
1665248078,2022-10-08 18:54,43.99,993.83,1019.61,214,22.85,9.97,-26,1
1665248138,2022-10-08 18:55,44.09,993.81,1019.60,214,22.85,10.01,-28,1
1665248198,2022-10-08 18:56,43.99,993.83,1019.61,214,22.85,9.97,-25,1
1665248258,2022-10-08 18:57,44.01,993.81,1019.59,214,22.84,9.97,-26,1
1665248318,2022-10-08 18:58,44.01,993.83,1019.62,214,22.85,9.98,-22,1
1665248379,2022-10-08 18:59,44.01,993.84,1019.63,214,22.85,9.98,-25,1
1665248439,2022-10-08 19:00,44.02,993.86,1019.65,214,22.85,9.98,-19,1
1665248499,2022-10-08 19:01,43.98,993.84,1019.62,214,22.84,9.96,-26,1
1665248559,2022-10-08 19:02,44.03,993.88,1019.67,214,22.84,9.98,-28,1
1665248619,2022-10-08 19:03,43.76,993.90,1019.68,214,22.84,9.89,-24,1
1665248679,2022-10-08 19:04,44.04,993.90,1019.69,214,22.84,9.98,-25,1
1665248739,2022-10-08 19:05,44.04,993.91,1019.69,214,22.84,9.98,-23,1
1665248799,2022-10-08 19:06,44.05,993.89,1019.67,214,22.83,9.97,-20,1
1665248859,2022-10-08 19:07,44.05,993.88,1019.66,214,22.84,9.98,-28,1
1665248980,2022-10-08 19:09,44.05,993.88,1019.67,214,22.83,9.97,-26,1
1665249040,2022-10-08 19:10,44.05,993.88,1019.66,214,22.83,9.97,-29,1
1665249160,2022-10-08 19:12,44.07,993.91,1019.69,214,22.82,9.97,-26,1
1665249220,2022-10-08 19:13,44.08,993.91,1019.69,214,22.82,9.98,-25,1
1665249280,2022-10-08 19:14,44.06,993.96,1019.74,214,22.82,9.97,-25,1
1665249340,2022-10-08 19:15,44.07,993.96,1019.74,214,22.83,9.98,-24,1
1665249400,2022-10-08 19:16,44.05,993.99,1019.77,214,22.83,9.97,-28,1
1665249460,2022-10-08 19:17,44.08,994.01,1019.79,214,22.82,9.98,-28,1
1665249521,2022-10-08 19:18,44.09,994.05,1019.83,214,22.83,9.99,-27,1
1665249581,2022-10-08 19:19,44.08,994.03,1019.82,214,22.82,9.98,-25,1
1665249641,2022-10-08 19:20,44.08,994.05,1019.83,214,22.82,9.98,-28,1
1665249701,2022-10-08 19:21,44.10,994.05,1019.83,214,22.82,9.98,-29,1
1665249761,2022-10-08 19:22,44.10,994.05,1019.83,214,22.82,9.98,-26,1
1665249821,2022-10-08 19:23,44.09,994.05,1019.83,214,22.82,9.98,-23,1
1665249881,2022-10-08 19:24,44.11,994.05,1019.84,214,22.82,9.99,-26,1
1665249941,2022-10-08 19:25,44.11,994.06,1019.85,214,22.82,9.99,-26,1
1665250001,2022-10-08 19:26,44.11,994.05,1019.83,214,22.82,9.99,-27,1
1665250122,2022-10-08 19:28,44.13,994.09,1019.87,214,22.81,9.99,-28,1
1665250182,2022-10-08 19:29,44.13,994.08,1019.87,214,22.81,9.99,-30,1
1665250242,2022-10-08 19:30,44.13,994.08,1019.86,214,22.81,9.99,-27,1
1665250302,2022-10-08 19:31,44.11,994.11,1019.90,214,22.81,9.98,-27,1
1665250362,2022-10-08 19:32,44.14,994.16,1019.94,214,22.80,9.98,-26,1
1665250422,2022-10-08 19:33,44.14,994.15,1019.93,214,22.81,9.99,-30,1
1665250482,2022-10-08 19:34,44.13,994.17,1019.95,214,22.81,9.99,-27,1
1665250542,2022-10-08 19:35,44.14,994.15,1019.93,214,22.80,9.98,-27,1
1665250602,2022-10-08 19:36,44.14,994.18,1019.97,214,22.81,9.99,-27,1
1665250662,2022-10-08 19:37,44.14,994.18,1019.96,214,22.80,9.98,-27,1
1665250722,2022-10-08 19:38,44.14,994.15,1019.94,214,22.81,9.99,-30,1
1665250783,2022-10-08 19:39,44.15,994.12,1019.91,214,22.80,9.98,-25,1
1665250843,2022-10-08 19:40,44.14,994.16,1019.94,214,22.81,9.99,-26,1
1665250903,2022-10-08 19:41,44.16,994.06,1019.85,214,22.80,9.98,-27,1
1665250963,2022-10-08 19:42,44.15,994.12,1019.90,214,22.80,9.98,-20,1
1665251083,2022-10-08 19:44,44.17,994.15,1019.93,214,22.80,9.99,-26,1
1665251143,2022-10-08 19:45,44.16,994.18,1019.96,214,22.80,9.99,-23,1
1665251203,2022-10-08 19:46,44.22,994.16,1019.94,214,22.79,10.00,-26,1
1665251263,2022-10-08 19:47,44.17,994.20,1019.99,214,22.79,9.98,-28,1
1665251323,2022-10-08 19:48,44.17,994.22,1020.00,214,22.80,9.99,-24,1
1665251383,2022-10-08 19:49,44.17,994.21,1020.00,214,22.79,9.98,-22,1
1665251443,2022-10-08 19:50,44.17,994.22,1020.00,214,22.78,9.97,-24,1
1665251504,2022-10-08 19:51,44.18,994.25,1020.04,214,22.79,9.98,-19,1
1665251564,2022-10-08 19:52,44.19,994.26,1020.04,214,22.78,9.98,-29,1
1665251624,2022-10-08 19:53,44.19,994.26,1020.04,214,22.79,9.99,-28,1
1665251684,2022-10-08 19:54,44.19,994.30,1020.09,214,22.79,9.99,-29,1
1665251744,2022-10-08 19:55,44.26,994.30,1020.09,214,22.79,10.01,-29,1
1665251804,2022-10-08 19:56,44.19,994.34,1020.12,214,22.79,9.99,-21,1
1665251864,2022-10-08 19:57,44.22,994.33,1020.11,214,22.77,9.98,-24,1
1665251924,2022-10-08 19:58,44.23,994.37,1020.15,214,22.78,9.99,-29,1
1665251984,2022-10-08 19:59,44.23,994.36,1020.14,214,22.79,10.00,-29,1
1665252104,2022-10-08 20:01,44.23,994.38,1020.17,214,22.78,9.99,-27,1
1665252165,2022-10-08 20:02,44.20,994.37,1020.15,214,22.78,9.98,-26,1
1665252225,2022-10-08 20:03,44.22,994.41,1020.19,214,22.78,9.99,-28,1
1665252285,2022-10-08 20:04,43.89,994.37,1020.15,214,22.77,9.87,-30,1
1665252345,2022-10-08 20:05,44.23,994.37,1020.15,214,22.78,9.99,-23,1
1665252465,2022-10-08 20:07,44.22,994.41,1020.19,214,22.78,9.99,-24,1
1665252525,2022-10-08 20:08,44.21,994.38,1020.16,214,22.78,9.99,-27,1
1665252585,2022-10-08 20:09,44.25,994.42,1020.21,214,22.77,9.99,-28,1
1665252645,2022-10-08 20:10,44.25,994.40,1020.18,214,22.77,9.99,-18,1
1665252705,2022-10-08 20:11,44.26,994.40,1020.18,214,22.78,10.00,-21,1
1665252765,2022-10-08 20:12,44.25,994.43,1020.21,214,22.77,9.99,-27,1
1665252826,2022-10-08 20:13,44.08,994.40,1020.19,214,22.78,9.94,-18,1
1665252886,2022-10-08 20:14,44.27,994.42,1020.20,214,22.77,9.99,-22,1
1665252946,2022-10-08 20:15,44.26,994.42,1020.20,214,22.77,9.99,-22,1
1665253006,2022-10-08 20:16,44.26,994.41,1020.19,214,22.77,9.99,-25,1
1665253066,2022-10-08 20:17,44.26,994.42,1020.20,214,22.77,9.99,-28,1
1665253126,2022-10-08 20:18,44.26,994.45,1020.24,214,22.76,9.98,-22,1
1665253186,2022-10-08 20:19,44.27,994.45,1020.23,214,22.77,9.99,-28,1
1665253246,2022-10-08 20:20,44.28,994.44,1020.23,214,22.76,9.99,-32,1
1665253306,2022-10-08 20:21,44.08,994.46,1020.25,214,22.77,9.93,-28,1
1665253366,2022-10-08 20:22,44.27,994.51,1020.29,214,22.77,9.99,-28,1
1665253426,2022-10-08 20:23,44.27,994.51,1020.30,214,22.77,9.99,-25,1
1665253487,2022-10-08 20:24,44.28,994.49,1020.28,214,22.77,10.00,-29,1
1665253547,2022-10-08 20:25,44.27,994.46,1020.25,214,22.76,9.99,-30,1
1665253607,2022-10-08 20:26,44.31,994.45,1020.23,214,22.76,10.00,-21,1
1665253667,2022-10-08 20:27,44.29,994.45,1020.24,214,22.75,9.98,-27,1
1665253727,2022-10-08 20:28,44.28,994.50,1020.29,214,22.76,9.99,-24,1
1665253787,2022-10-08 20:29,44.29,994.51,1020.29,214,22.77,10.00,-27,1
1665253847,2022-10-08 20:30,44.30,994.52,1020.30,214,22.76,10.00,-20,1
1665253907,2022-10-08 20:31,44.29,994.54,1020.32,214,22.75,9.98,-24,1
1665253967,2022-10-08 20:32,44.31,994.51,1020.29,214,22.75,9.99,-25,1
1665254027,2022-10-08 20:33,44.30,994.51,1020.29,214,22.76,10.00,-26,1
1665254087,2022-10-08 20:34,44.51,994.54,1020.32,214,22.76,10.07,-27,1
1665254148,2022-10-08 20:35,44.30,994.53,1020.31,214,22.76,10.00,-30,1
1665254208,2022-10-08 20:36,44.31,994.55,1020.33,214,22.76,10.00,-24,1
1665254268,2022-10-08 20:37,44.31,994.52,1020.31,214,22.76,10.00,-22,1
1665254328,2022-10-08 20:38,44.31,994.54,1020.33,214,22.76,10.00,-25,1
1665254388,2022-10-08 20:39,44.32,994.57,1020.35,214,22.75,9.99,-26,1
1665254448,2022-10-08 20:40,44.31,994.55,1020.33,214,22.76,10.00,-27,1
1665254508,2022-10-08 20:41,44.31,994.56,1020.34,214,22.76,10.00,-21,1
1665254568,2022-10-08 20:42,44.32,994.55,1020.34,214,22.75,9.99,-26,1
1665254628,2022-10-08 20:43,44.33,994.56,1020.34,214,22.75,10.00,-26,1
1665254688,2022-10-08 20:44,44.32,994.52,1020.31,214,22.75,9.99,-23,1
1665254748,2022-10-08 20:45,44.35,994.55,1020.33,214,22.75,10.01,-25,1
1665254809,2022-10-08 20:46,44.15,994.53,1020.32,214,22.75,9.94,-30,1
1665254869,2022-10-08 20:47,44.33,994.52,1020.30,214,22.75,10.00,-25,1
1665254929,2022-10-08 20:48,44.32,994.53,1020.31,214,22.75,9.99,-22,1
1665254989,2022-10-08 20:49,44.33,994.53,1020.32,214,22.75,10.00,-24,1
1665255049,2022-10-08 20:50,44.30,994.52,1020.30,214,22.74,9.98,-22,1
1665255109,2022-10-08 20:51,44.35,994.49,1020.27,214,22.74,10.00,-23,1
1665255169,2022-10-08 20:52,44.35,994.50,1020.28,214,22.74,10.00,-24,1
1665255229,2022-10-08 20:53,44.35,994.48,1020.27,214,22.75,10.01,-27,1
1665255289,2022-10-08 20:54,44.51,994.53,1020.31,214,22.74,10.05,-27,1
1665255349,2022-10-08 20:55,44.35,994.50,1020.29,214,22.74,10.00,-28,1
1665255409,2022-10-08 20:56,44.35,994.57,1020.36,214,22.74,10.00,-22,1
1665255470,2022-10-08 20:57,44.36,994.53,1020.32,214,22.74,10.00,-23,1
1665255530,2022-10-08 20:58,44.37,994.56,1020.34,214,22.74,10.00,-27,1
1665255590,2022-10-08 20:59,44.36,994.57,1020.35,214,22.74,10.00,-28,1
1665255650,2022-10-08 21:00,43.99,994.57,1020.35,214,22.74,9.88,-27,1
1665255710,2022-10-08 21:01,44.36,994.60,1020.38,214,22.74,10.00,-17,1
1665255770,2022-10-08 21:02,44.36,994.61,1020.40,214,22.74,10.00,-20,1
1665255830,2022-10-08 21:03,44.38,994.64,1020.42,214,22.74,10.00,-26,1
1665255890,2022-10-08 21:04,44.39,994.62,1020.41,214,22.74,10.01,-22,1
1665255950,2022-10-08 21:05,44.36,994.67,1020.45,214,22.74,10.00,-23,1
1665256010,2022-10-08 21:06,44.38,994.67,1020.45,214,22.73,9.99,-21,1
1665256070,2022-10-08 21:07,44.37,994.66,1020.44,214,22.73,9.99,-25,1
1665256131,2022-10-08 21:08,44.38,994.70,1020.48,214,22.74,10.01,-27,1
1665256191,2022-10-08 21:09,44.38,994.74,1020.53,214,22.73,10.00,-22,1
1665256251,2022-10-08 21:10,44.41,994.76,1020.54,214,22.74,10.01,-22,1
1665256311,2022-10-08 21:11,44.38,994.79,1020.57,214,22.74,10.01,-24,1
1665256371,2022-10-08 21:12,44.38,994.80,1020.59,214,22.74,10.01,-21,1
1665256431,2022-10-08 21:13,44.39,994.81,1020.59,214,22.73,10.00,-18,1
1665256491,2022-10-08 21:14,44.42,994.85,1020.63,214,22.73,10.01,-25,1
1665256551,2022-10-08 21:15,44.25,994.86,1020.64,214,22.73,9.95,-31,1
1665256611,2022-10-08 21:16,44.42,994.85,1020.63,214,22.73,10.01,-28,1
1665256671,2022-10-08 21:17,44.42,994.83,1020.61,214,22.73,10.01,-22,1
1665256731,2022-10-08 21:18,44.42,994.85,1020.64,214,22.73,10.01,-31,1
1665256792,2022-10-08 21:19,44.42,994.88,1020.67,214,22.72,10.00,-21,1
1665256852,2022-10-08 21:20,44.43,994.88,1020.67,214,22.73,10.01,-24,1
1665256912,2022-10-08 21:21,44.43,994.88,1020.67,214,22.73,10.01,-26,1
1665256973,2022-10-08 21:22,44.44,994.92,1020.70,214,22.73,10.02,-24,1
1665257034,2022-10-08 21:23,44.43,994.92,1020.71,214,22.72,10.00,-25,1
1665257094,2022-10-08 21:24,44.42,994.95,1020.74,214,22.73,10.01,-23,1
1665257154,2022-10-08 21:25,44.44,994.93,1020.71,214,22.72,10.01,-27,1
1665257214,2022-10-08 21:26,44.44,994.94,1020.73,214,22.73,10.02,-21,1
1665257275,2022-10-08 21:27,44.35,994.96,1020.74,214,22.73,9.99,-20,1
1665257335,2022-10-08 21:28,44.44,994.98,1020.77,214,22.73,10.02,-25,1
1665257395,2022-10-08 21:29,44.43,995.02,1020.80,214,22.72,10.00,-24,1
1665257456,2022-10-08 21:30,44.37,995.03,1020.81,214,22.72,9.98,-22,1
1665257516,2022-10-08 21:31,44.44,995.06,1020.84,214,22.72,10.01,-23,1
1665257576,2022-10-08 21:32,44.45,995.05,1020.84,214,22.72,10.01,-25,1
1665257636,2022-10-08 21:33,44.46,995.08,1020.86,214,22.72,10.01,-23,1
1665257697,2022-10-08 21:34,44.46,995.08,1020.87,214,22.72,10.01,-27,1
1665257757,2022-10-08 21:35,44.46,995.04,1020.82,214,22.72,10.01,-22,1
1665257817,2022-10-08 21:36,44.48,995.07,1020.85,214,22.73,10.03,-25,1
1665257878,2022-10-08 21:37,44.47,995.07,1020.86,214,22.72,10.02,-24,1
1665257938,2022-10-08 21:38,44.49,995.04,1020.83,214,22.71,10.02,-28,1
1665257998,2022-10-08 21:39,44.46,995.04,1020.83,214,22.72,10.01,-21,1
1665258058,2022-10-08 21:40,44.47,995.07,1020.85,214,22.73,10.03,-25,1
1665258119,2022-10-08 21:41,44.47,995.09,1020.87,214,22.72,10.02,-25,1
1665258179,2022-10-08 21:42,44.46,995.09,1020.87,214,22.72,10.01,-28,1
1665258239,2022-10-08 21:43,44.47,995.07,1020.86,214,22.72,10.02,-20,1
1665258300,2022-10-08 21:45,44.48,995.10,1020.88,214,22.72,10.02,-23,1
1665258360,2022-10-08 21:46,44.47,995.15,1020.93,214,22.72,10.02,-25,1
1665258420,2022-10-08 21:47,44.46,995.15,1020.94,214,22.72,10.01,-24,1
1665258480,2022-10-08 21:48,44.49,995.19,1020.98,214,22.72,10.02,-22,1
1665258541,2022-10-08 21:49,44.48,995.19,1020.97,214,22.71,10.01,-25,1
1665258601,2022-10-08 21:50,44.48,995.18,1020.96,214,22.72,10.02,-22,1
1665258661,2022-10-08 21:51,44.49,995.17,1020.95,214,22.72,10.02,-26,1
1665258722,2022-10-08 21:52,44.51,995.18,1020.96,214,22.72,10.03,-26,1
1665258782,2022-10-08 21:53,44.49,995.22,1021.00,214,22.72,10.02,-23,1
1665258842,2022-10-08 21:54,44.48,995.27,1021.06,214,22.72,10.02,-19,1
1665258902,2022-10-08 21:55,44.49,995.27,1021.06,214,22.71,10.02,-29,1
1665258963,2022-10-08 21:56,44.50,995.33,1021.11,214,22.71,10.02,-28,1
1665259023,2022-10-08 21:57,44.50,995.34,1021.12,214,22.72,10.03,-25,1
1665259083,2022-10-08 21:58,44.50,995.32,1021.11,214,22.71,10.02,-28,1
1665259144,2022-10-08 21:59,44.50,995.31,1021.09,214,22.71,10.02,-24,1
1665259204,2022-10-08 22:00,44.38,995.33,1021.12,214,22.72,9.99,-27,1
1665259264,2022-10-08 22:01,44.51,995.34,1021.12,214,22.71,10.02,-32,1
1665259324,2022-10-08 22:02,44.52,995.33,1021.12,214,22.71,10.03,-28,1
1665259385,2022-10-08 22:03,44.51,995.34,1021.13,214,22.71,10.02,-18,1
1665259445,2022-10-08 22:04,44.52,995.34,1021.12,214,22.71,10.03,-22,1
1665259505,2022-10-08 22:05,44.52,995.34,1021.12,214,22.70,10.02,-25,1
1665259566,2022-10-08 22:06,44.51,995.33,1021.11,214,22.72,10.03,-26,1
1665259626,2022-10-08 22:07,44.52,995.32,1021.10,214,22.71,10.03,-23,1
1665259686,2022-10-08 22:08,44.53,995.37,1021.16,214,22.71,10.03,-24,1
1665259746,2022-10-08 22:09,44.52,995.38,1021.16,214,22.71,10.03,-22,1
1665259807,2022-10-08 22:10,44.52,995.38,1021.17,214,22.71,10.03,-27,1
1665259867,2022-10-08 22:11,44.53,995.39,1021.17,214,22.70,10.02,-26,1
1665259927,2022-10-08 22:12,44.53,995.39,1021.17,214,22.70,10.02,-23,1
1665259988,2022-10-08 22:13,44.54,995.42,1021.21,214,22.71,10.03,-21,1
1665260048,2022-10-08 22:14,44.54,995.42,1021.20,214,22.71,10.03,-24,1
1665260108,2022-10-08 22:15,44.53,995.42,1021.20,214,22.70,10.02,-21,1
1665260168,2022-10-08 22:16,44.54,995.47,1021.26,214,22.71,10.03,-29,1
1665260229,2022-10-08 22:17,44.56,995.49,1021.28,214,22.71,10.04,-26,1
1665260289,2022-10-08 22:18,44.54,995.48,1021.26,214,22.70,10.02,-28,1
1665260349,2022-10-08 22:19,44.54,995.48,1021.27,214,22.71,10.03,-22,1
1665260410,2022-10-08 22:20,44.54,995.51,1021.29,214,22.70,10.02,-25,1
1665260470,2022-10-08 22:21,44.53,995.56,1021.35,214,22.71,10.03,-25,1
1665260530,2022-10-08 22:22,44.56,995.54,1021.33,214,22.70,10.03,-27,1
1665260591,2022-10-08 22:23,44.56,995.55,1021.33,214,22.70,10.03,-30,1
1665260651,2022-10-08 22:24,44.57,995.56,1021.34,214,22.70,10.03,-25,1
1665260711,2022-10-08 22:25,44.57,995.58,1021.36,214,22.70,10.03,-23,1
1665260771,2022-10-08 22:26,44.57,995.57,1021.35,214,22.70,10.03,-23,1
1665260832,2022-10-08 22:27,44.58,995.56,1021.35,214,22.70,10.04,-29,1
1665260892,2022-10-08 22:28,44.56,995.59,1021.37,214,22.70,10.03,-27,1
1665260952,2022-10-08 22:29,44.59,995.60,1021.38,214,22.70,10.04,-29,1
1665261013,2022-10-08 22:30,44.58,995.60,1021.38,214,22.70,10.04,-24,1
1665261073,2022-10-08 22:31,44.55,995.62,1021.41,214,22.70,10.03,-25,1
1665261133,2022-10-08 22:32,44.57,995.62,1021.40,214,22.70,10.03,-24,1
1665261193,2022-10-08 22:33,44.14,995.65,1021.43,214,22.70,9.89,-24,1
1665261254,2022-10-08 22:34,44.57,995.67,1021.45,214,22.70,10.03,-21,1
1665261314,2022-10-08 22:35,44.59,995.67,1021.46,214,22.70,10.04,-27,1
1665261374,2022-10-08 22:36,44.58,995.71,1021.49,214,22.70,10.04,-24,1
1665261435,2022-10-08 22:37,44.57,995.69,1021.48,214,22.70,10.03,-24,1
1665261495,2022-10-08 22:38,44.59,995.70,1021.49,214,22.70,10.04,-23,1
1665261555,2022-10-08 22:39,44.59,995.68,1021.46,214,22.70,10.04,-25,1
1665261615,2022-10-08 22:40,44.60,995.65,1021.44,214,22.69,10.03,-22,1
1665261676,2022-10-08 22:41,44.60,995.65,1021.43,214,22.69,10.03,-27,1
1665261736,2022-10-08 22:42,44.59,995.67,1021.45,214,22.70,10.04,-26,1
1665261796,2022-10-08 22:43,44.60,995.64,1021.42,214,22.69,10.03,-22,1
1665261856,2022-10-08 22:44,44.62,995.69,1021.48,214,22.69,10.04,-24,1
1665261916,2022-10-08 22:45,44.61,995.69,1021.48,214,22.69,10.04,-22,1
1665261976,2022-10-08 22:46,44.61,995.77,1021.56,214,22.45,9.82,-19,1
1665262036,2022-10-08 22:47,44.60,995.83,1021.61,214,21.83,9.25,-24,1
1665262096,2022-10-08 22:48,44.61,995.79,1021.58,214,22.37,9.75,-22,1
1665262156,2022-10-08 22:49,44.61,995.84,1021.62,214,22.63,9.98,-22,1
1665262217,2022-10-08 22:50,44.74,995.83,1021.61,214,22.69,10.08,-25,1
1665262277,2022-10-08 22:51,44.61,995.87,1021.65,214,22.58,9.94,-25,1
1665262337,2022-10-08 22:52,44.61,995.89,1021.67,214,21.99,9.40,-25,1
1665262397,2022-10-08 22:53,44.58,995.89,1021.67,214,22.23,9.61,-22,1
1665262457,2022-10-08 22:54,44.60,995.87,1021.65,214,22.60,9.95,-27,1
1665262517,2022-10-08 22:55,44.62,995.83,1021.61,214,22.67,10.02,-26,1
1665262577,2022-10-08 22:56,44.62,995.85,1021.64,214,22.68,10.03,-23,1
1665262637,2022-10-08 22:57,44.62,995.85,1021.64,214,22.68,10.03,-26,1
1665262697,2022-10-08 22:58,44.62,995.85,1021.63,214,22.69,10.04,-27,1
1665262757,2022-10-08 22:59,44.61,995.84,1021.62,214,22.54,9.90,-27,1
1665262817,2022-10-08 23:00,44.58,995.81,1021.59,214,22.66,10.00,-21,1
1665262877,2022-10-08 23:01,44.63,995.82,1021.60,214,22.69,10.04,-27,1
1665262938,2022-10-08 23:02,44.63,995.16,1020.94,214,22.69,10.04,-27,1
1665262998,2022-10-08 23:03,44.62,995.19,1020.97,214,22.69,10.04,-26,1
1665263058,2022-10-08 23:04,44.65,995.68,1021.47,214,22.68,10.04,-23,1
1665263118,2022-10-08 23:05,44.26,995.92,1021.70,214,22.68,9.91,-21,1
1665263178,2022-10-08 23:06,44.64,995.97,1021.75,214,22.69,10.05,-25,1
1665263238,2022-10-08 23:07,44.65,995.99,1021.78,214,22.68,10.04,-23,1
1665263298,2022-10-08 23:08,44.62,995.11,1020.89,214,22.68,10.03,-26,1
1665263358,2022-10-08 23:09,44.64,995.51,1021.30,214,22.68,10.04,-23,1
1665263418,2022-10-08 23:10,44.65,995.99,1021.77,214,22.69,10.05,-23,1
1665263478,2022-10-08 23:11,44.65,996.03,1021.81,214,22.68,10.04,-27,1
1665263538,2022-10-08 23:12,44.65,996.04,1021.82,214,22.68,10.04,-27,1
1665263598,2022-10-08 23:13,44.67,996.04,1021.83,214,22.69,10.06,-20,1
1665263659,2022-10-08 23:14,44.67,996.05,1021.84,214,22.69,10.06,-26,1
1665263719,2022-10-08 23:15,44.66,996.00,1021.78,214,22.68,10.05,-21,1
1665263779,2022-10-08 23:16,44.67,996.03,1021.81,214,22.68,10.05,-23,1
1665263839,2022-10-08 23:17,44.70,996.01,1021.79,214,22.68,10.06,-24,1
1665263899,2022-10-08 23:18,44.67,996.00,1021.78,214,22.68,10.05,-28,1
1665263959,2022-10-08 23:19,44.66,996.03,1021.81,214,22.68,10.05,-22,1
1665264019,2022-10-08 23:20,44.67,996.01,1021.80,214,22.68,10.05,-23,1
1665264079,2022-10-08 23:21,44.68,996.02,1021.80,214,22.68,10.05,-21,1
1665264139,2022-10-08 23:22,44.67,995.98,1021.77,214,22.68,10.05,-23,1
1665264199,2022-10-08 23:23,44.67,995.99,1021.77,214,22.68,10.05,-28,1
1665264259,2022-10-08 23:24,44.70,996.02,1021.80,214,22.68,10.06,-25,1
1665264319,2022-10-08 23:25,44.66,996.02,1021.80,214,22.68,10.05,-28,1
1665264380,2022-10-08 23:26,44.61,996.02,1021.80,214,22.67,10.02,-26,1
1665264440,2022-10-08 23:27,44.69,996.01,1021.79,214,22.67,10.05,-28,1
1665264500,2022-10-08 23:28,44.46,996.01,1021.79,214,22.67,9.97,-26,1
1665264560,2022-10-08 23:29,44.63,996.05,1021.83,214,22.67,10.02,-27,1
1665264620,2022-10-08 23:30,44.73,996.06,1021.84,214,22.68,10.07,-26,1
1665264680,2022-10-08 23:31,44.67,996.05,1021.83,214,22.68,10.05,-23,1
1665264740,2022-10-08 23:32,44.69,996.06,1021.84,214,22.67,10.05,-26,1
1665264800,2022-10-08 23:33,44.53,996.07,1021.85,214,22.68,10.00,-26,1
1665264860,2022-10-08 23:34,44.69,996.03,1021.81,214,22.67,10.05,-22,1
1665264920,2022-10-08 23:35,44.69,996.03,1021.82,214,22.66,10.04,-23,1
1665264980,2022-10-08 23:36,44.68,996.01,1021.79,214,22.67,10.04,-24,1
1665265040,2022-10-08 23:37,44.71,996.02,1021.80,214,22.66,10.04,-27,1
1665265101,2022-10-08 23:38,44.69,996.03,1021.82,214,22.67,10.05,-24,1
1665265161,2022-10-08 23:39,44.70,996.05,1021.83,214,22.67,10.05,-22,1
1665265221,2022-10-08 23:40,44.73,996.04,1021.82,214,22.67,10.06,-24,1
1665265281,2022-10-08 23:41,44.70,996.03,1021.81,214,22.67,10.05,-24,1
1665265341,2022-10-08 23:42,44.70,996.01,1021.79,214,22.67,10.05,-22,1
1665265401,2022-10-08 23:43,44.74,996.02,1021.80,214,22.67,10.06,-29,1
1665265461,2022-10-08 23:44,44.70,995.98,1021.77,214,22.67,10.05,-29,1
1665265521,2022-10-08 23:45,44.71,996.01,1021.79,214,22.66,10.04,-23,1
1665265581,2022-10-08 23:46,44.71,996.03,1021.81,214,22.67,10.05,-24,1
1665265641,2022-10-08 23:47,44.71,996.05,1021.84,214,22.67,10.05,-20,1
1665265701,2022-10-08 23:48,44.72,996.07,1021.85,214,22.66,10.05,-22,1
1665265761,2022-10-08 23:49,44.71,996.07,1021.85,214,22.67,10.05,-23,1
1665265822,2022-10-08 23:50,44.73,996.07,1021.86,214,22.67,10.06,-28,1
1665265882,2022-10-08 23:51,44.72,996.06,1021.85,214,22.67,10.06,-19,1
1665265942,2022-10-08 23:52,44.74,996.07,1021.85,214,22.67,10.06,-20,1
1665266002,2022-10-08 23:53,44.74,996.12,1021.90,214,22.67,10.06,-23,1
1665266062,2022-10-08 23:54,44.74,996.10,1021.88,214,22.67,10.06,-21,1
1665266122,2022-10-08 23:55,44.84,996.10,1021.89,214,22.67,10.10,-27,1
1665266182,2022-10-08 23:56,44.75,996.08,1021.87,214,22.66,10.06,-23,1
1665266242,2022-10-08 23:57,44.73,996.08,1021.86,214,22.65,10.04,-27,1
1665266302,2022-10-08 23:58,44.74,996.09,1021.88,214,22.66,10.05,-22,1
1665266362,2022-10-08 23:59,44.72,996.08,1021.86,214,22.67,10.06,-23,1