1665266422,2022-10-09 00:00,44.74,996.08,1021.87,214,22.67,10.06,-25,1
1665266482,2022-10-09 00:01,44.75,996.08,1021.87,214,22.66,10.06,-26,1
1665266542,2022-10-09 00:02,44.76,996.13,1021.92,214,22.66,10.06,-20,1
1665266603,2022-10-09 00:03,44.75,996.14,1021.92,214,22.66,10.06,-23,1
1665266663,2022-10-09 00:04,44.95,996.15,1021.93,214,22.66,10.12,-21,1
1665266723,2022-10-09 00:05,44.80,996.17,1021.95,214,22.66,10.07,-23,1
1665266783,2022-10-09 00:06,44.76,996.17,1021.95,214,22.66,10.06,-27,1
1665266843,2022-10-09 00:07,44.76,996.15,1021.93,214,22.66,10.06,-22,1
1665266903,2022-10-09 00:08,44.76,996.17,1021.95,214,22.65,10.05,-23,1
1665266963,2022-10-09 00:09,44.75,996.20,1021.99,214,22.66,10.06,-26,1
1665267023,2022-10-09 00:10,44.77,996.21,1022.00,214,22.66,10.06,-26,1
1665267083,2022-10-09 00:11,44.76,996.22,1022.01,214,22.66,10.06,-23,1
1665267143,2022-10-09 00:12,44.80,996.21,1022.00,214,22.65,10.06,-19,1
1665267203,2022-10-09 00:13,44.77,996.23,1022.01,214,22.66,10.06,-26,1
1665267263,2022-10-09 00:14,44.75,996.22,1022.00,214,22.66,10.06,-27,1
1665267323,2022-10-09 00:15,44.78,996.26,1022.04,214,22.66,10.07,-26,1
1665267384,2022-10-09 00:16,44.63,996.23,1022.01,214,22.66,10.02,-25,1
1665267444,2022-10-09 00:17,44.77,996.21,1021.99,214,22.66,10.06,-22,1
1665267504,2022-10-09 00:18,44.76,996.22,1022.00,214,22.65,10.05,-29,1
1665267564,2022-10-09 00:19,44.78,996.26,1022.04,214,22.65,10.06,-20,1
1665267624,2022-10-09 00:20,44.78,996.26,1022.05,214,22.65,10.06,-26,1
1665267684,2022-10-09 00:21,44.78,996.35,1022.13,214,22.66,10.07,-22,1
1665267744,2022-10-09 00:22,44.77,996.39,1022.17,214,22.66,10.06,-21,1
1665267804,2022-10-09 00:23,44.79,996.36,1022.15,214,22.66,10.07,-27,1
1665267864,2022-10-09 00:24,44.78,996.35,1022.13,214,22.65,10.06,-26,1
1665267924,2022-10-09 00:25,44.77,996.37,1022.16,214,22.66,10.06,-24,1
1665267984,2022-10-09 00:26,44.78,996.38,1022.16,214,22.66,10.07,-25,1
1665268045,2022-10-09 00:27,44.79,996.38,1022.16,214,22.65,10.06,-27,1
1665268105,2022-10-09 00:28,44.80,996.40,1022.19,214,22.66,10.07,-23,1
1665268165,2022-10-09 00:29,44.79,996.34,1022.13,214,22.65,10.06,-24,1
1665268225,2022-10-09 00:30,44.80,996.36,1022.14,214,22.65,10.06,-25,1
1665268285,2022-10-09 00:31,44.78,996.35,1022.13,214,22.65,10.06,-20,1
1665268345,2022-10-09 00:32,44.80,996.32,1022.10,214,22.65,10.06,-27,1
1665268405,2022-10-09 00:33,44.78,996.31,1022.09,214,22.65,10.06,-26,1
1665268465,2022-10-09 00:34,44.88,996.37,1022.15,214,22.66,10.10,-26,1
1665268525,2022-10-09 00:35,44.81,996.40,1022.19,214,22.66,10.08,-23,1
1665268585,2022-10-09 00:36,44.81,996.44,1022.22,214,22.65,10.07,-29,1
1665268645,2022-10-09 00:37,44.82,996.45,1022.23,214,22.66,10.08,-26,1
1665268705,2022-10-09 00:38,44.81,996.46,1022.24,214,22.65,10.07,-29,1
1665268765,2022-10-09 00:39,44.80,996.42,1022.20,214,22.65,10.06,-30,1
1665268826,2022-10-09 00:40,44.82,996.43,1022.21,214,22.65,10.07,-30,1
1665268886,2022-10-09 00:41,44.81,996.46,1022.25,214,22.65,10.07,-32,1
1665268946,2022-10-09 00:42,44.78,996.51,1022.30,214,22.65,10.06,-29,1
1665269006,2022-10-09 00:43,44.80,996.48,1022.26,214,22.66,10.07,-24,1
1665269066,2022-10-09 00:44,44.82,996.51,1022.30,214,22.65,10.07,-26,1
1665269126,2022-10-09 00:45,44.81,996.53,1022.32,214,22.64,10.06,-27,1
1665269186,2022-10-09 00:46,44.82,996.55,1022.33,214,22.65,10.07,-29,1
1665269246,2022-10-09 00:47,44.82,996.57,1022.35,214,22.65,10.07,-26,1
1665269306,2022-10-09 00:48,44.83,996.58,1022.36,214,22.65,10.07,-30,1
1665269366,2022-10-09 00:49,44.82,996.56,1022.34,214,22.64,10.06,-24,1
1665269426,2022-10-09 00:50,44.80,996.57,1022.35,214,22.65,10.06,-27,1
1665269487,2022-10-09 00:51,44.82,996.61,1022.40,214,22.64,10.06,-29,1
1665269547,2022-10-09 00:52,44.82,996.60,1022.38,214,22.64,10.06,-29,1
1665269607,2022-10-09 00:53,44.83,996.66,1022.45,214,22.64,10.07,-26,1
1665269667,2022-10-09 00:54,45.09,996.67,1022.45,214,22.65,10.16,-23,1
1665269727,2022-10-09 00:55,44.84,996.66,1022.45,214,22.65,10.08,-29,1
1665269787,2022-10-09 00:56,44.83,996.70,1022.49,214,22.65,10.08,-30,1
1665269847,2022-10-09 00:57,44.83,996.70,1022.48,214,22.65,10.08,-31,1
1665269907,2022-10-09 00:58,44.71,996.69,1022.48,214,22.65,10.04,-26,1
1665269967,2022-10-09 00:59,44.86,996.69,1022.47,214,22.65,10.09,-25,1
1665270027,2022-10-09 01:00,44.84,996.66,1022.45,214,22.65,10.08,-23,1
1665270087,2022-10-09 01:01,44.84,996.65,1022.43,214,22.65,10.08,-27,1
1665270147,2022-10-09 01:02,44.84,996.64,1022.42,214,22.65,10.08,-27,1
1665270208,2022-10-09 01:03,44.85,996.63,1022.41,214,22.65,10.08,-27,1
1665270268,2022-10-09 01:04,44.84,996.61,1022.39,214,22.65,10.08,-27,1
1665270328,2022-10-09 01:05,44.83,996.64,1022.42,214,22.65,10.08,-23,1
1665270388,2022-10-09 01:06,44.85,996.64,1022.42,214,22.63,10.06,-23,1
1665270448,2022-10-09 01:07,44.85,996.62,1022.41,214,22.65,10.08,-21,1
1665270508,2022-10-09 01:08,44.87,996.62,1022.40,214,22.65,10.09,-25,1
1665270568,2022-10-09 01:09,44.84,996.60,1022.38,214,22.65,10.08,-21,1
1665270628,2022-10-09 01:10,44.71,996.59,1022.37,214,22.65,10.04,-27,1
1665270688,2022-10-09 01:11,44.84,996.55,1022.34,214,22.65,10.08,-21,1
1665270748,2022-10-09 01:12,44.85,996.61,1022.39,214,22.64,10.07,-26,1
1665270808,2022-10-09 01:13,44.86,996.64,1022.42,214,22.64,10.08,-29,1
1665270868,2022-10-09 01:14,44.86,996.68,1022.46,214,22.63,10.07,-28,1
1665270929,2022-10-09 01:15,44.86,996.66,1022.44,214,22.63,10.07,-22,1
1665270989,2022-10-09 01:16,44.83,996.67,1022.46,214,22.63,10.06,-28,1
1665271049,2022-10-09 01:17,44.68,996.70,1022.49,214,22.64,10.01,-24,1
1665271109,2022-10-09 01:18,44.84,996.73,1022.51,214,22.64,10.07,-23,1
1665271169,2022-10-09 01:19,44.86,996.68,1022.46,214,22.63,10.07,-28,1
1665271229,2022-10-09 01:20,44.86,996.70,1022.49,214,22.64,10.08,-24,1
1665271289,2022-10-09 01:21,44.87,996.72,1022.50,214,22.64,10.08,-24,1
1665271349,2022-10-09 01:22,44.85,996.77,1022.55,214,22.65,10.08,-26,1
1665271409,2022-10-09 01:23,44.86,996.79,1022.57,214,22.64,10.08,-22,1
1665271469,2022-10-09 01:24,44.85,996.80,1022.59,214,22.64,10.07,-20,1
1665271529,2022-10-09 01:25,44.86,996.82,1022.60,214,22.63,10.07,-24,1
1665271589,2022-10-09 01:26,44.87,996.83,1022.61,214,22.64,10.08,-19,1
1665271650,2022-10-09 01:27,44.87,996.82,1022.60,214,22.64,10.08,-29,1
1665271710,2022-10-09 01:28,44.87,996.85,1022.64,214,22.64,10.08,-24,1
1665271770,2022-10-09 01:29,44.75,996.88,1022.66,214,22.64,10.04,-32,1
1665271830,2022-10-09 01:30,44.96,996.90,1022.68,214,22.63,10.10,-22,1
1665271890,2022-10-09 01:31,44.82,996.96,1022.74,214,22.64,10.06,-25,1
1665271950,2022-10-09 01:32,44.88,996.95,1022.74,214,22.64,10.08,-24,1
1665272010,2022-10-09 01:33,44.88,996.99,1022.77,214,22.64,10.08,-28,1
1665272070,2022-10-09 01:34,44.87,997.00,1022.78,214,22.64,10.08,-30,1
1665272130,2022-10-09 01:35,44.87,997.05,1022.84,214,22.64,10.08,-26,1
1665272190,2022-10-09 01:36,44.88,997.06,1022.85,214,22.64,10.08,-21,1
1665272250,2022-10-09 01:37,44.88,997.08,1022.86,214,22.64,10.08,-24,1
1665272310,2022-10-09 01:38,44.90,997.13,1022.91,214,22.64,10.09,-29,1
1665272371,2022-10-09 01:39,44.88,997.14,1022.92,214,22.64,10.08,-22,1
1665272431,2022-10-09 01:40,44.88,997.17,1022.95,214,22.64,10.08,-24,1
1665272491,2022-10-09 01:41,44.88,997.19,1022.98,214,22.63,10.07,-19,1
1665272551,2022-10-09 01:42,45.03,997.18,1022.97,214,22.63,10.12,-26,1
1665272611,2022-10-09 01:43,44.88,997.19,1022.97,214,22.64,10.08,-19,1
1665272671,2022-10-09 01:44,44.87,997.23,1023.02,214,22.64,10.08,-28,1
1665272731,2022-10-09 01:45,44.87,997.25,1023.03,214,22.63,10.07,-24,1
1665272791,2022-10-09 01:46,44.88,997.25,1023.04,214,22.64,10.08,-27,1
1665272851,2022-10-09 01:47,44.91,997.27,1023.06,214,22.63,10.08,-24,1
1665272911,2022-10-09 01:48,44.90,997.24,1023.03,214,22.64,10.09,-21,1
1665272971,2022-10-09 01:49,44.88,997.24,1023.03,214,22.63,10.07,-27,1
1665273031,2022-10-09 01:50,44.88,997.24,1023.02,214,22.64,10.08,-24,1
1665273091,2022-10-09 01:51,44.89,997.24,1023.02,214,22.63,10.08,-23,1
1665273152,2022-10-09 01:52,44.82,997.23,1023.01,214,22.63,10.05,-23,1
1665273212,2022-10-09 01:53,44.87,997.22,1023.01,214,22.63,10.07,-29,1
1665273272,2022-10-09 01:54,44.88,997.28,1023.06,214,22.64,10.08,-25,1
1665273332,2022-10-09 01:55,44.87,997.23,1023.01,214,22.63,10.07,-26,1
1665273392,2022-10-09 01:56,44.89,997.25,1023.03,214,22.63,10.08,-24,1
1665273452,2022-10-09 01:57,44.88,997.29,1023.07,214,22.63,10.07,-21,1
1665273575,2022-10-09 01:59,44.88,997.34,1023.12,214,22.63,10.07,-25,1
1665273636,2022-10-09 02:00,44.86,997.35,1023.13,214,22.63,10.07,-26,1
1665273696,2022-10-09 02:01,44.88,997.37,1023.15,214,22.63,10.07,-22,1
1665273756,2022-10-09 02:02,44.88,997.38,1023.16,214,22.63,10.07,-26,1
1665273816,2022-10-09 02:03,44.86,997.37,1023.16,214,22.64,10.08,-21,1
1665273877,2022-10-09 02:04,44.88,997.37,1023.16,214,22.63,10.07,-23,1
1665273937,2022-10-09 02:05,44.88,997.41,1023.19,214,22.63,10.07,-27,1
1665273997,2022-10-09 02:06,44.88,997.39,1023.17,214,22.63,10.07,-26,1
1665274058,2022-10-09 02:07,44.87,997.41,1023.20,214,22.63,10.07,-26,1
1665274118,2022-10-09 02:08,44.87,997.43,1023.22,214,22.63,10.07,-28,1
1665274178,2022-10-09 02:09,44.88,997.44,1023.22,214,22.63,10.07,-23,1
1665274238,2022-10-09 02:10,44.87,997.48,1023.26,214,22.63,10.07,-31,1
1665274299,2022-10-09 02:11,44.87,997.44,1023.23,214,22.63,10.07,-28,1
1665274359,2022-10-09 02:12,44.93,997.48,1023.26,214,22.63,10.09,-25,1
1665274419,2022-10-09 02:13,44.89,997.50,1023.28,214,22.63,10.08,-29,1
1665274479,2022-10-09 02:14,44.87,997.51,1023.29,214,22.63,10.07,-27,1
1665274540,2022-10-09 02:15,44.89,997.48,1023.26,214,22.63,10.08,-22,1
1665274600,2022-10-09 02:16,44.88,997.48,1023.26,214,22.63,10.07,-27,1
1665274660,2022-10-09 02:17,44.88,997.47,1023.25,214,22.63,10.07,-22,1
1665274721,2022-10-09 02:18,44.87,997.52,1023.30,214,22.63,10.07,-27,1
1665274781,2022-10-09 02:19,44.75,997.56,1023.34,214,22.63,10.03,-28,1
1665274841,2022-10-09 02:20,44.88,997.54,1023.32,214,22.63,10.07,-27,1
1665274901,2022-10-09 02:21,44.89,997.51,1023.30,214,22.63,10.08,-27,1
1665274962,2022-10-09 02:22,44.86,997.56,1023.34,214,22.63,10.07,-29,1
1665275022,2022-10-09 02:23,44.86,997.57,1023.35,214,22.63,10.07,-31,1
1665275082,2022-10-09 02:24,44.87,997.61,1023.39,214,22.63,10.07,-26,1
1665275143,2022-10-09 02:25,44.86,997.58,1023.36,214,22.62,10.06,-25,1
1665275203,2022-10-09 02:26,44.85,997.53,1023.31,214,22.63,10.06,-26,1
1665275263,2022-10-09 02:27,44.86,997.59,1023.37,214,22.63,10.07,-28,1
1665275323,2022-10-09 02:28,44.87,997.61,1023.39,214,22.62,10.06,-29,1
1665275384,2022-10-09 02:29,44.85,997.62,1023.41,214,22.63,10.06,-28,1
1665275444,2022-10-09 02:30,44.86,997.67,1023.45,214,22.63,10.07,-24,1
1665275504,2022-10-09 02:31,44.87,997.70,1023.49,214,22.63,10.07,-25,1
1665275565,2022-10-09 02:32,44.87,997.73,1023.51,214,22.62,10.06,-27,1
1665275625,2022-10-09 02:33,44.85,997.73,1023.51,214,22.63,10.06,-26,1
1665275685,2022-10-09 02:34,44.86,997.72,1023.50,214,22.63,10.07,-25,1
1665275745,2022-10-09 02:35,44.87,997.70,1023.49,214,22.63,10.07,-24,1
1665275806,2022-10-09 02:36,44.87,997.74,1023.52,214,22.63,10.07,-23,1
1665275866,2022-10-09 02:37,44.86,997.74,1023.52,214,22.62,10.06,-20,1
1665275926,2022-10-09 02:38,44.85,997.75,1023.54,214,22.63,10.06,-25,1
1665275987,2022-10-09 02:39,44.85,997.73,1023.52,214,22.62,10.05,-31,1
1665276047,2022-10-09 02:40,44.86,997.73,1023.51,214,22.62,10.06,-26,1
1665276107,2022-10-09 02:41,44.85,997.74,1023.52,214,22.63,10.06,-26,1
1665276167,2022-10-09 02:42,44.84,997.84,1023.62,214,22.63,10.06,-23,1
1665276228,2022-10-09 02:43,44.86,997.80,1023.58,214,22.63,10.07,-27,1
1665276288,2022-10-09 02:44,44.84,997.84,1023.62,214,22.62,10.05,-24,1
1665276348,2022-10-09 02:45,44.84,997.79,1023.57,214,22.62,10.05,-25,1
1665276409,2022-10-09 02:46,44.84,997.81,1023.59,214,22.63,10.06,-28,1
1665276469,2022-10-09 02:47,44.85,997.78,1023.56,214,22.62,10.05,-26,1
1665276529,2022-10-09 02:48,44.86,997.79,1023.58,214,22.63,10.07,-26,1
1665276589,2022-10-09 02:49,44.84,997.81,1023.59,214,22.63,10.06,-29,1
1665276650,2022-10-09 02:50,44.96,997.85,1023.63,214,22.63,10.10,-24,1
1665276710,2022-10-09 02:51,44.88,997.84,1023.62,214,22.62,10.06,-22,1
1665276770,2022-10-09 02:52,44.82,997.86,1023.64,214,22.62,10.04,-25,1
1665276830,2022-10-09 02:53,44.83,997.87,1023.65,214,22.62,10.05,-22,1
1665276891,2022-10-09 02:54,44.82,997.90,1023.69,214,22.62,10.04,-29,1
1665276951,2022-10-09 02:55,44.84,997.93,1023.71,214,22.62,10.05,-24,1
1665277011,2022-10-09 02:56,44.72,997.94,1023.72,214,22.62,10.01,-31,1
1665277072,2022-10-09 02:57,44.82,997.93,1023.72,214,22.63,10.05,-28,1
1665277132,2022-10-09 02:58,45.02,997.97,1023.76,214,22.62,10.11,-25,1
1665277192,2022-10-09 02:59,44.82,997.99,1023.77,214,22.62,10.04,-28,1
1665277252,2022-10-09 03:00,44.81,997.95,1023.73,214,22.61,10.03,-22,1
1665277313,2022-10-09 03:01,44.81,997.85,1023.64,214,22.62,10.04,-25,1
1665277373,2022-10-09 03:02,44.82,997.86,1023.65,214,22.62,10.04,-27,1
1665277433,2022-10-09 03:03,44.81,997.88,1023.66,214,22.62,10.04,-25,1
1665277494,2022-10-09 03:04,44.81,997.91,1023.69,214,22.62,10.04,-29,1
1665277554,2022-10-09 03:05,44.80,997.94,1023.72,214,22.62,10.04,-22,1
1665277614,2022-10-09 03:06,44.80,997.92,1023.70,214,22.62,10.04,-28,1
1665277674,2022-10-09 03:07,44.77,997.95,1023.74,214,22.62,10.03,-23,1
1665277735,2022-10-09 03:08,44.81,997.97,1023.75,214,22.62,10.04,-28,1
1665277795,2022-10-09 03:09,44.80,998.00,1023.79,214,22.62,10.04,-32,1
1665277855,2022-10-09 03:10,44.80,998.01,1023.80,214,22.62,10.04,-23,1
1665277916,2022-10-09 03:11,44.76,997.99,1023.77,214,22.62,10.03,-27,1
1665277976,2022-10-09 03:12,44.80,997.98,1023.76,214,22.62,10.04,-28,1
1665278036,2022-10-09 03:13,44.79,998.01,1023.80,214,22.62,10.03,-24,1
1665278096,2022-10-09 03:14,44.77,998.00,1023.78,214,22.62,10.03,-28,1
1665278157,2022-10-09 03:15,44.76,997.98,1023.76,214,22.62,10.03,-25,1
1665278217,2022-10-09 03:16,44.77,997.95,1023.73,214,22.62,10.03,-23,1
1665278277,2022-10-09 03:17,44.76,997.93,1023.72,214,22.62,10.03,-26,1
1665278338,2022-10-09 03:18,44.76,997.96,1023.74,214,22.62,10.03,-21,1
1665278398,2022-10-09 03:19,44.74,998.01,1023.80,214,22.62,10.02,-25,1
1665278458,2022-10-09 03:20,44.76,998.03,1023.81,214,22.62,10.03,-19,1
1665278518,2022-10-09 03:21,44.74,998.01,1023.79,214,22.62,10.02,-27,1
1665278579,2022-10-09 03:22,45.00,998.03,1023.81,214,22.62,10.10,-32,1
1665278639,2022-10-09 03:23,44.95,998.05,1023.83,214,22.62,10.09,-26,1
1665278699,2022-10-09 03:24,44.76,998.04,1023.83,214,22.62,10.03,-31,1
1665278760,2022-10-09 03:26,44.76,998.01,1023.80,214,22.62,10.03,-26,1
1665278820,2022-10-09 03:27,44.75,997.98,1023.76,214,22.61,10.01,-24,1
1665278880,2022-10-09 03:28,44.74,997.98,1023.77,214,22.61,10.01,-25,1
1665278940,2022-10-09 03:29,44.73,997.98,1023.76,214,22.62,10.01,-31,1
1665279001,2022-10-09 03:30,44.73,998.05,1023.83,214,22.62,10.01,-25,1
1665279061,2022-10-09 03:31,44.74,998.02,1023.81,214,22.61,10.01,-26,1
1665279121,2022-10-09 03:32,44.71,998.03,1023.81,214,22.62,10.01,-28,1
1665279182,2022-10-09 03:33,44.73,998.07,1023.86,214,22.61,10.01,-22,1
1665279242,2022-10-09 03:34,44.72,998.07,1023.85,214,22.62,10.01,-27,1
1665279302,2022-10-09 03:35,44.74,998.07,1023.85,214,22.62,10.02,-26,1
1665279362,2022-10-09 03:36,44.71,998.10,1023.88,214,22.62,10.01,-25,1
1665279423,2022-10-09 03:37,44.71,998.06,1023.85,214,22.62,10.01,-28,1
1665279483,2022-10-09 03:38,44.72,998.11,1023.90,214,22.61,10.00,-23,1
1665279543,2022-10-09 03:39,44.71,998.14,1023.92,214,22.62,10.01,-26,1
1665279604,2022-10-09 03:40,44.72,998.15,1023.94,214,22.62,10.01,-24,1
1665279664,2022-10-09 03:41,44.71,998.23,1024.01,214,22.62,10.01,-25,1
1665279724,2022-10-09 03:42,44.70,998.21,1023.99,214,22.62,10.00,-29,1
1665279784,2022-10-09 03:43,44.71,998.22,1024.01,214,22.62,10.01,-26,1
1665279845,2022-10-09 03:44,44.71,998.28,1024.06,214,22.61,10.00,-22,1
1665279905,2022-10-09 03:45,44.71,998.32,1024.10,214,22.62,10.01,-25,1
1665279965,2022-10-09 03:46,44.56,998.33,1024.12,214,22.61,9.95,-30,1
1665280025,2022-10-09 03:47,44.57,998.35,1024.13,214,22.61,9.95,-24,1
1665280086,2022-10-09 03:48,44.88,998.39,1024.17,214,22.61,10.06,-24,1
1665280206,2022-10-09 03:50,44.69,998.37,1024.15,214,22.61,9.99,-26,1
1665280267,2022-10-09 03:51,44.70,998.33,1024.12,214,22.61,9.99,-27,1
1665280327,2022-10-09 03:52,44.67,998.31,1024.09,214,22.61,9.99,-27,1
1665280387,2022-10-09 03:53,44.68,998.32,1024.11,214,22.61,9.99,-23,1
1665280447,2022-10-09 03:54,44.69,998.36,1024.14,214,22.61,9.99,-29,1
1665280508,2022-10-09 03:55,44.67,998.34,1024.12,214,22.61,9.98,-25,1
1665280568,2022-10-09 03:56,44.67,998.36,1024.15,214,22.61,9.98,-23,1
1665280628,2022-10-09 03:57,44.68,998.36,1024.15,214,22.62,10.00,-24,1
1665280689,2022-10-09 03:58,44.68,998.38,1024.16,214,22.61,9.99,-27,1
1665280749,2022-10-09 03:59,44.67,998.44,1024.22,214,22.61,9.98,-26,1
1665280809,2022-10-09 04:00,44.68,998.43,1024.22,214,22.61,9.99,-29,1
1665280869,2022-10-09 04:01,44.67,998.44,1024.22,214,22.61,9.98,-27,1
1665280930,2022-10-09 04:02,44.63,998.47,1024.25,214,22.60,9.96,-27,1
1665280990,2022-10-09 04:03,44.64,998.46,1024.24,214,22.61,9.98,-30,1
1665281050,2022-10-09 04:04,44.64,998.44,1024.22,214,22.61,9.98,-25,1
1665281111,2022-10-09 04:05,44.62,998.45,1024.24,214,22.60,9.96,-24,1
1665281171,2022-10-09 04:06,44.63,998.49,1024.28,214,22.61,9.97,-25,1
1665281231,2022-10-09 04:07,44.59,998.46,1024.25,214,22.61,9.96,-25,1
1665281291,2022-10-09 04:08,44.64,998.46,1024.24,214,22.60,9.97,-24,1
1665281352,2022-10-09 04:09,44.64,998.49,1024.27,214,22.60,9.97,-29,1
1665281412,2022-10-09 04:10,44.64,998.47,1024.25,214,22.60,9.97,-30,1
1665281472,2022-10-09 04:11,44.62,998.44,1024.22,214,22.61,9.97,-26,1
1665281533,2022-10-09 04:12,44.78,998.45,1024.24,214,22.60,10.01,-27,1
1665281593,2022-10-09 04:13,44.63,998.45,1024.23,214,22.61,9.97,-26,1
1665281653,2022-10-09 04:14,44.62,998.48,1024.26,214,22.61,9.97,-24,1
1665281713,2022-10-09 04:15,44.61,998.49,1024.28,214,22.60,9.96,-26,1
1665281774,2022-10-09 04:16,44.61,998.53,1024.31,214,22.60,9.96,-27,1
1665281834,2022-10-09 04:17,44.61,998.54,1024.32,214,22.60,9.96,-26,1
1665281894,2022-10-09 04:18,44.61,998.54,1024.32,214,22.60,9.96,-21,1
1665281955,2022-10-09 04:19,44.62,998.56,1024.34,214,22.60,9.96,-25,1
1665282015,2022-10-09 04:20,44.61,998.61,1024.40,214,22.60,9.96,-24,1
1665282075,2022-10-09 04:21,44.60,998.63,1024.42,214,22.60,9.95,-30,1
1665282135,2022-10-09 04:22,44.61,998.61,1024.40,214,22.60,9.96,-29,1
1665282196,2022-10-09 04:23,44.60,998.61,1024.39,214,22.60,9.95,-28,1
1665282256,2022-10-09 04:24,44.60,998.60,1024.39,214,22.59,9.94,-33,1
1665282316,2022-10-09 04:25,44.62,998.61,1024.39,214,22.59,9.95,-29,1
1665282376,2022-10-09 04:26,44.60,998.64,1024.42,214,22.59,9.94,-25,1
1665282436,2022-10-09 04:27,44.59,998.62,1024.40,214,22.60,9.95,-27,1
1665282497,2022-10-09 04:28,44.58,998.59,1024.37,214,22.59,9.94,-34,1
1665282557,2022-10-09 04:29,44.58,998.62,1024.40,214,22.60,9.94,-33,1
1665282617,2022-10-09 04:30,44.60,998.64,1024.42,214,22.60,9.95,-30,1
1665282677,2022-10-09 04:31,44.59,998.64,1024.42,214,22.59,9.94,-31,1
1665282737,2022-10-09 04:32,44.58,998.64,1024.42,214,22.59,9.94,-25,1
1665282797,2022-10-09 04:33,44.58,998.66,1024.44,214,22.60,9.94,-26,1
1665282857,2022-10-09 04:34,44.58,998.66,1024.44,214,22.60,9.94,-26,1
1665282917,2022-10-09 04:35,44.58,998.67,1024.45,214,22.59,9.94,-26,1
1665282977,2022-10-09 04:36,44.58,998.70,1024.48,214,22.58,9.93,-23,1
1665283037,2022-10-09 04:37,44.57,998.66,1024.45,214,22.58,9.92,-22,1
1665283097,2022-10-09 04:38,44.58,998.72,1024.50,214,22.59,9.94,-25,1
1665283157,2022-10-09 04:39,44.56,998.70,1024.49,214,22.59,9.93,-22,1
1665283218,2022-10-09 04:40,44.42,998.70,1024.49,214,22.58,9.88,-23,1
1665283278,2022-10-09 04:41,44.56,998.70,1024.48,214,22.58,9.92,-21,1
1665283338,2022-10-09 04:42,44.55,998.73,1024.52,214,22.59,9.93,-21,1
1665283398,2022-10-09 04:43,44.57,998.77,1024.55,214,22.59,9.93,-21,1
1665283458,2022-10-09 04:44,44.55,998.78,1024.56,214,22.59,9.93,-32,1
1665283518,2022-10-09 04:45,44.55,998.77,1024.55,214,22.59,9.93,-30,1
1665283578,2022-10-09 04:46,44.56,998.79,1024.58,214,22.59,9.93,-24,1
1665283638,2022-10-09 04:47,44.46,998.79,1024.57,214,22.58,9.89,-28,1
1665283698,2022-10-09 04:48,44.54,998.81,1024.60,214,22.59,9.92,-27,1
1665283758,2022-10-09 04:49,44.54,998.82,1024.60,214,22.58,9.92,-27,1
1665283818,2022-10-09 04:50,44.53,998.85,1024.63,214,22.59,9.92,-23,1
1665283939,2022-10-09 04:52,44.54,998.86,1024.64,214,22.58,9.92,-30,1
1665283999,2022-10-09 04:53,44.53,998.90,1024.68,214,22.59,9.92,-31,1
1665284059,2022-10-09 04:54,44.53,998.89,1024.67,214,22.58,9.91,-28,1
1665284119,2022-10-09 04:55,44.54,998.95,1024.74,214,22.59,9.92,-29,1
1665284179,2022-10-09 04:56,44.51,998.99,1024.77,214,22.59,9.91,-26,1
1665284239,2022-10-09 04:57,44.53,998.97,1024.75,214,22.59,9.92,-26,1
1665284299,2022-10-09 04:58,44.52,998.98,1024.76,214,22.59,9.92,-25,1
1665284359,2022-10-09 04:59,44.52,998.99,1024.77,214,22.59,9.92,-24,1
1665284419,2022-10-09 05:00,44.51,998.96,1024.74,214,22.58,9.90,-29,1
1665284479,2022-10-09 05:01,44.52,998.97,1024.76,214,22.58,9.91,-29,1
1665284540,2022-10-09 05:02,44.36,999.04,1024.82,214,22.58,9.85,-30,1
1665284600,2022-10-09 05:03,44.52,999.02,1024.81,214,22.58,9.91,-30,1
1665284660,2022-10-09 05:04,44.52,999.07,1024.85,214,22.58,9.91,-29,1
1665284720,2022-10-09 05:05,44.52,999.06,1024.84,214,22.58,9.91,-24,1
1665284780,2022-10-09 05:06,44.52,999.09,1024.87,214,22.59,9.92,-28,1
1665284900,2022-10-09 05:08,44.52,999.12,1024.90,214,22.59,9.92,-22,1
1665284960,2022-10-09 05:09,44.63,999.09,1024.87,214,22.58,9.94,-26,1
1665285020,2022-10-09 05:10,44.47,999.14,1024.93,214,22.58,9.89,-26,1
1665285080,2022-10-09 05:11,44.50,999.15,1024.93,214,22.58,9.90,-27,1
1665285140,2022-10-09 05:12,44.51,999.17,1024.95,214,22.58,9.90,-25,1
1665285201,2022-10-09 05:13,44.49,999.17,1024.95,214,22.58,9.90,-22,1
1665285261,2022-10-09 05:14,44.50,999.21,1025.00,214,22.57,9.89,-23,1
1665285321,2022-10-09 05:15,44.49,999.24,1025.02,214,22.58,9.90,-29,1
1665285381,2022-10-09 05:16,44.48,999.20,1024.99,214,22.58,9.89,-28,1
1665285441,2022-10-09 05:17,44.19,999.24,1025.02,214,22.58,9.80,-29,1
1665285501,2022-10-09 05:18,44.49,999.26,1025.04,214,22.58,9.90,-25,1
1665285561,2022-10-09 05:19,44.50,999.25,1025.03,214,22.58,9.90,-31,1
1665285621,2022-10-09 05:20,44.49,999.24,1025.03,214,22.58,9.90,-28,1
1665285681,2022-10-09 05:21,44.49,999.26,1025.04,214,22.57,9.89,-27,1
1665285741,2022-10-09 05:22,44.49,999.27,1025.05,214,22.58,9.90,-28,1
1665285801,2022-10-09 05:23,44.52,999.27,1025.05,214,22.57,9.90,-30,1
1665285862,2022-10-09 05:24,44.47,999.28,1025.06,214,22.58,9.89,-24,1
1665285922,2022-10-09 05:25,44.48,999.24,1025.02,214,22.57,9.88,-28,1
1665285982,2022-10-09 05:26,44.48,999.30,1025.08,214,22.58,9.89,-26,1
1665286042,2022-10-09 05:27,44.45,999.28,1025.06,214,22.57,9.88,-25,1
1665286102,2022-10-09 05:28,44.24,999.28,1025.06,214,22.57,9.80,-33,1
1665286162,2022-10-09 05:29,44.46,999.31,1025.09,214,22.57,9.88,-32,1
1665286222,2022-10-09 05:30,44.56,999.29,1025.07,214,22.57,9.91,-31,1
1665286282,2022-10-09 05:31,44.45,999.29,1025.08,214,22.57,9.88,-22,1
1665286342,2022-10-09 05:32,44.47,999.33,1025.12,214,22.57,9.88,-28,1
1665286462,2022-10-09 05:34,44.58,999.31,1025.09,214,22.57,9.92,-27,1
1665286522,2022-10-09 05:35,44.46,999.32,1025.10,214,22.57,9.88,-25,1
1665286583,2022-10-09 05:36,44.53,999.33,1025.12,214,22.57,9.90,-31,1
1665286643,2022-10-09 05:37,44.44,999.34,1025.12,214,22.56,9.86,-22,1
1665286703,2022-10-09 05:38,44.48,999.34,1025.12,214,22.57,9.88,-26,1
1665286763,2022-10-09 05:39,44.44,999.35,1025.13,214,22.56,9.86,-22,1
1665286823,2022-10-09 05:40,44.43,999.34,1025.12,214,22.57,9.87,-23,1
1665286883,2022-10-09 05:41,44.46,999.38,1025.16,214,22.57,9.88,-28,1
1665286943,2022-10-09 05:42,44.44,999.35,1025.14,214,22.57,9.87,-25,1
1665287003,2022-10-09 05:43,44.44,999.39,1025.17,214,22.56,9.86,-26,1
1665287063,2022-10-09 05:44,44.45,999.34,1025.12,214,22.57,9.88,-28,1
1665287123,2022-10-09 05:45,44.46,999.39,1025.18,214,22.57,9.88,-27,1
1665287183,2022-10-09 05:46,44.44,999.41,1025.20,214,22.57,9.87,-25,1
1665287244,2022-10-09 05:47,44.44,999.39,1025.18,214,22.57,9.87,-28,1
1665287304,2022-10-09 05:48,44.42,999.41,1025.20,214,22.57,9.87,-26,1
1665287364,2022-10-09 05:49,44.43,999.41,1025.19,214,22.56,9.86,-27,1
1665287424,2022-10-09 05:50,44.42,999.41,1025.20,214,22.57,9.87,-24,1
1665287484,2022-10-09 05:51,44.42,999.41,1025.20,214,22.56,9.86,-26,1
1665287544,2022-10-09 05:52,44.31,999.42,1025.20,214,22.56,9.82,-30,1
1665287604,2022-10-09 05:53,44.44,999.48,1025.26,214,22.56,9.86,-25,1
1665287664,2022-10-09 05:54,44.44,999.49,1025.28,214,22.56,9.86,-30,1
1665287724,2022-10-09 05:55,44.37,999.50,1025.29,214,22.56,9.84,-31,1
1665287784,2022-10-09 05:56,44.43,999.52,1025.31,214,22.56,9.86,-28,1
1665287844,2022-10-09 05:57,44.43,999.54,1025.32,214,22.57,9.87,-23,1
1665287904,2022-10-09 05:58,44.41,999.52,1025.31,214,22.56,9.85,-23,1
1665287965,2022-10-09 05:59,44.41,999.53,1025.32,214,22.56,9.85,-26,1
1665288025,2022-10-09 06:00,44.42,999.58,1025.36,214,22.56,9.86,-32,1
1665288085,2022-10-09 06:01,44.42,999.58,1025.37,214,22.55,9.85,-22,1
1665288145,2022-10-09 06:02,44.42,999.59,1025.37,214,22.56,9.86,-25,1
1665288205,2022-10-09 06:03,44.48,999.59,1025.37,214,22.56,9.87,-27,1
1665288265,2022-10-09 06:04,44.41,999.57,1025.35,214,22.56,9.85,-24,1
1665288385,2022-10-09 06:06,44.39,999.60,1025.38,214,22.56,9.84,-27,1
1665288445,2022-10-09 06:07,44.41,999.60,1025.38,214,22.56,9.85,-28,1
1665288505,2022-10-09 06:08,44.41,999.63,1025.41,214,22.56,9.85,-27,1
1665288565,2022-10-09 06:09,44.41,999.63,1025.41,214,22.56,9.85,-24,1
1665288625,2022-10-09 06:10,44.41,999.64,1025.43,214,22.56,9.85,-29,1
1665288685,2022-10-09 06:11,44.39,999.67,1025.46,214,22.56,9.85,-22,1
1665288746,2022-10-09 06:12,44.40,999.68,1025.46,214,22.55,9.84,-28,1
1665288806,2022-10-09 06:13,44.39,999.67,1025.45,214,22.55,9.84,-27,1
1665288866,2022-10-09 06:14,44.39,999.69,1025.47,214,22.56,9.84,-22,1
1665288926,2022-10-09 06:15,44.39,999.70,1025.48,214,22.55,9.84,-29,1
1665288986,2022-10-09 06:16,44.40,999.71,1025.49,214,22.55,9.84,-24,1
1665289046,2022-10-09 06:17,44.41,999.73,1025.51,214,22.55,9.84,-26,1
1665289106,2022-10-09 06:18,44.39,999.74,1025.53,214,22.55,9.84,-24,1
1665289166,2022-10-09 06:19,44.37,999.71,1025.50,214,22.54,9.82,-28,1
1665289226,2022-10-09 06:20,44.38,999.72,1025.50,214,22.54,9.82,-24,1
1665289286,2022-10-09 06:21,44.38,999.71,1025.49,214,22.55,9.83,-31,1
1665289347,2022-10-09 06:22,44.38,999.72,1025.50,214,22.55,9.83,-26,1
1665289407,2022-10-09 06:23,44.37,999.75,1025.54,214,22.55,9.83,-25,1
1665289467,2022-10-09 06:24,44.37,999.78,1025.57,214,22.55,9.83,-26,1
1665289527,2022-10-09 06:25,44.38,999.73,1025.51,214,22.54,9.82,-31,1
1665289587,2022-10-09 06:26,44.37,999.76,1025.55,214,22.55,9.83,-30,1
1665289647,2022-10-09 06:27,44.38,999.73,1025.51,214,22.55,9.83,-30,1
1665289707,2022-10-09 06:28,44.38,999.72,1025.50,214,22.55,9.83,-25,1
1665289767,2022-10-09 06:29,44.33,999.78,1025.56,214,22.55,9.82,-31,1
1665289827,2022-10-09 06:30,44.36,999.79,1025.57,214,22.55,9.82,-22,1
1665289887,2022-10-09 06:31,44.49,999.79,1025.57,214,22.55,9.87,-28,1
1665289947,2022-10-09 06:32,44.36,999.83,1025.61,214,22.55,9.82,-29,1
1665290007,2022-10-09 06:33,44.36,999.84,1025.62,214,22.54,9.82,-28,1
1665290128,2022-10-09 06:35,44.36,999.90,1025.68,214,22.54,9.82,-26,1
1665290188,2022-10-09 06:36,44.35,999.89,1025.67,214,22.54,9.82,-27,1
1665290248,2022-10-09 06:37,44.36,999.89,1025.67,214,22.53,9.81,-30,1
1665290308,2022-10-09 06:38,44.35,999.94,1025.72,214,22.54,9.82,-27,1
1665290368,2022-10-09 06:39,44.36,999.92,1025.70,214,22.54,9.82,-27,1
1665290428,2022-10-09 06:40,44.34,999.93,1025.72,214,22.54,9.81,-25,1
1665290488,2022-10-09 06:41,44.33,999.93,1025.71,214,22.54,9.81,-30,1
1665290548,2022-10-09 06:42,44.34,999.96,1025.74,214,22.54,9.81,-30,1
1665290608,2022-10-09 06:43,44.34,999.97,1025.75,214,22.54,9.81,-26,1
1665290668,2022-10-09 06:44,44.35,1000.02,1025.81,214,22.54,9.82,-31,1
1665290728,2022-10-09 06:45,44.34,1000.04,1025.82,214,22.54,9.81,-29,1
1665290789,2022-10-09 06:46,44.33,1000.06,1025.84,214,22.54,9.81,-30,1
1665290849,2022-10-09 06:47,44.33,1000.08,1025.87,214,22.54,9.81,-21,1
1665290909,2022-10-09 06:48,44.33,1000.10,1025.88,214,22.53,9.80,-28,1
1665290969,2022-10-09 06:49,44.33,1000.11,1025.89,214,22.54,9.81,-28,1
1665291029,2022-10-09 06:50,44.31,1000.15,1025.93,214,22.53,9.79,-26,1
1665291089,2022-10-09 06:51,44.32,1000.16,1025.94,214,22.54,9.80,-27,1
1665291149,2022-10-09 06:52,44.33,1000.16,1025.94,214,22.54,9.81,-27,1
1665291209,2022-10-09 06:53,44.32,1000.21,1025.99,214,22.54,9.80,-28,1
1665291269,2022-10-09 06:54,44.32,1000.21,1025.99,214,22.54,9.80,-31,1
1665291329,2022-10-09 06:55,44.32,1000.22,1026.00,214,22.54,9.80,-27,1
1665291389,2022-10-09 06:56,44.31,1000.26,1026.04,214,22.54,9.80,-25,1
1665291450,2022-10-09 06:57,44.30,1000.23,1026.01,214,22.54,9.80,-26,1
1665291510,2022-10-09 06:58,44.16,1000.26,1026.05,214,22.53,9.74,-24,1
1665291570,2022-10-09 06:59,44.42,1000.28,1026.06,214,22.54,9.84,-31,1
1665291630,2022-10-09 07:00,44.25,1000.32,1026.10,214,22.54,9.78,-25,1
1665291690,2022-10-09 07:01,44.29,1000.33,1026.11,214,22.53,9.78,-29,1
1665291750,2022-10-09 07:02,44.36,1000.35,1026.14,214,22.53,9.81,-29,1
1665291810,2022-10-09 07:03,44.17,1000.31,1026.10,214,22.52,9.73,-31,1
1665291870,2022-10-09 07:04,44.21,1000.35,1026.13,214,22.53,9.76,-26,1
1665291930,2022-10-09 07:05,44.22,1000.31,1026.10,214,22.53,9.76,-25,1
1665291990,2022-10-09 07:06,44.26,1000.36,1026.14,214,22.53,9.77,-27,1
1665292050,2022-10-09 07:07,44.29,1000.33,1026.11,214,22.53,9.78,-28,1
1665292111,2022-10-09 07:08,44.27,1000.30,1026.08,214,22.52,9.77,-25,1
1665292171,2022-10-09 07:09,44.25,1000.28,1026.07,214,22.53,9.77,-26,1
1665292231,2022-10-09 07:10,44.27,1000.29,1026.08,214,22.53,9.78,-28,1
1665292291,2022-10-09 07:11,44.25,1000.28,1026.06,214,22.53,9.77,-29,1
1665292351,2022-10-09 07:12,44.27,1000.32,1026.11,214,22.53,9.78,-27,1
1665292411,2022-10-09 07:13,44.27,1000.33,1026.12,214,22.53,9.78,-27,1
1665292471,2022-10-09 07:14,44.26,1000.29,1026.07,214,22.53,9.77,-23,1
1665292531,2022-10-09 07:15,44.26,1000.29,1026.07,214,22.53,9.77,-25,1
1665292591,2022-10-09 07:16,44.26,1000.29,1026.07,214,22.53,9.77,-32,1
1665292651,2022-10-09 07:17,44.25,1000.30,1026.08,214,22.52,9.76,-32,1
1665292712,2022-10-09 07:18,44.24,1000.33,1026.11,214,22.53,9.77,-23,1
1665292772,2022-10-09 07:19,44.24,1000.34,1026.12,214,22.53,9.77,-26,1
1665292832,2022-10-09 07:20,44.24,1000.36,1026.14,214,22.53,9.77,-24,1
1665292892,2022-10-09 07:21,44.23,1000.36,1026.14,214,22.51,9.75,-24,1
1665292952,2022-10-09 07:22,44.24,1000.37,1026.16,214,22.52,9.76,-24,1
1665293012,2022-10-09 07:23,44.24,1000.42,1026.21,214,22.52,9.76,-23,1
1665293072,2022-10-09 07:24,44.23,1000.42,1026.21,214,22.52,9.76,-29,1
1665293132,2022-10-09 07:25,44.22,1000.40,1026.18,214,22.51,9.74,-23,1
1665293192,2022-10-09 07:26,44.39,1000.45,1026.23,214,22.52,9.81,-30,1
1665293252,2022-10-09 07:27,44.23,1000.45,1026.24,214,22.52,9.76,-22,1
1665293312,2022-10-09 07:28,44.23,1000.44,1026.23,214,22.52,9.76,-25,1
1665293372,2022-10-09 07:29,44.22,1000.45,1026.23,214,22.52,9.75,-27,1
1665293433,2022-10-09 07:30,44.21,1000.43,1026.21,214,22.52,9.75,-28,1
1665293496,2022-10-09 07:31,44.22,1000.44,1026.22,214,22.52,9.75,-30,1
1665293556,2022-10-09 07:32,44.21,1000.45,1026.23,214,22.52,9.75,-25,1
1665293616,2022-10-09 07:33,44.21,1000.46,1026.24,214,22.52,9.75,-23,1
1665293676,2022-10-09 07:34,44.21,1000.51,1026.29,214,22.53,9.76,-23,1
1665293737,2022-10-09 07:35,44.20,1000.52,1026.30,214,22.53,9.75,-30,1
1665293797,2022-10-09 07:36,44.16,1000.53,1026.32,214,22.52,9.73,-26,1
1665293857,2022-10-09 07:37,43.94,1000.56,1026.34,214,22.52,9.66,-22,1
1665293918,2022-10-09 07:38,44.19,1000.59,1026.37,214,22.52,9.74,-26,1
1665293978,2022-10-09 07:39,44.20,1000.60,1026.38,214,22.52,9.75,-20,1
1665294038,2022-10-09 07:40,44.19,1000.63,1026.41,214,22.52,9.74,-22,1
1665294098,2022-10-09 07:41,44.21,1000.65,1026.44,214,22.51,9.74,-20,1
1665294159,2022-10-09 07:42,44.17,1000.69,1026.47,214,22.52,9.73,-25,1
1665294219,2022-10-09 07:43,44.17,1000.71,1026.50,214,22.53,9.74,-30,1
1665294279,2022-10-09 07:44,44.16,1000.74,1026.52,214,22.53,9.74,-27,1
1665294340,2022-10-09 07:45,44.14,1000.75,1026.53,214,22.52,9.72,-25,1
1665294400,2022-10-09 07:46,44.16,1000.77,1026.56,214,22.53,9.74,-26,1
1665294460,2022-10-09 07:47,44.15,1000.78,1026.56,214,22.53,9.74,-20,1
1665294520,2022-10-09 07:48,44.02,1000.83,1026.61,214,22.53,9.69,-25,1
1665294581,2022-10-09 07:49,44.15,1000.85,1026.63,214,22.52,9.73,-27,1
1665294641,2022-10-09 07:50,44.16,1000.82,1026.61,214,22.52,9.73,-24,1
1665294701,2022-10-09 07:51,44.15,1000.88,1026.66,214,22.53,9.74,-27,1
1665294762,2022-10-09 07:52,44.16,1000.91,1026.69,214,22.51,9.72,-28,1
1665294822,2022-10-09 07:53,44.16,1000.93,1026.71,214,22.52,9.73,-28,1
1665294882,2022-10-09 07:54,44.16,1000.96,1026.74,214,22.52,9.73,-20,1
1665294942,2022-10-09 07:55,44.12,1000.99,1026.78,214,22.52,9.72,-25,1
1665295003,2022-10-09 07:56,44.12,1001.01,1026.79,214,22.53,9.73,-31,1
1665295063,2022-10-09 07:57,44.13,1001.02,1026.80,214,22.53,9.73,-26,1
1665295123,2022-10-09 07:58,44.13,1001.01,1026.79,214,22.53,9.73,-23,1
1665295184,2022-10-09 07:59,44.13,1001.04,1026.82,214,22.53,9.73,-25,1
1665295244,2022-10-09 08:00,44.14,1001.04,1026.82,214,22.53,9.73,-24,1
1665295304,2022-10-09 08:01,44.05,1001.02,1026.80,214,22.53,9.70,-21,1
1665295364,2022-10-09 08:02,44.12,1001.01,1026.79,214,22.53,9.73,-26,1
1665295425,2022-10-09 08:03,44.10,1000.97,1026.76,214,22.53,9.72,-28,1
1665295485,2022-10-09 08:04,44.08,1001.03,1026.81,214,22.53,9.71,-30,1
1665295545,2022-10-09 08:05,44.09,1001.05,1026.83,214,22.53,9.72,-23,1
1665295606,2022-10-09 08:06,44.07,1001.01,1026.80,214,22.53,9.71,-22,1
1665295666,2022-10-09 08:07,44.06,1001.06,1026.84,214,22.53,9.71,-23,1
1665295726,2022-10-09 08:08,44.08,1001.02,1026.81,214,22.53,9.71,-23,1
1665295786,2022-10-09 08:09,44.08,1001.03,1026.81,214,22.51,9.70,-22,1
1665295847,2022-10-09 08:10,44.07,1001.03,1026.81,214,22.52,9.70,-30,1
1665295907,2022-10-09 08:11,44.10,1001.07,1026.85,214,22.53,9.72,-25,1
1665295967,2022-10-09 08:12,44.07,1001.09,1026.87,214,22.53,9.71,-26,1
1665296027,2022-10-09 08:13,44.01,1001.08,1026.86,214,22.53,9.69,-27,1
1665296088,2022-10-09 08:14,44.06,1001.13,1026.91,214,22.53,9.71,-29,1
1665296148,2022-10-09 08:15,43.96,1001.13,1026.91,214,22.53,9.67,-21,1
1665296208,2022-10-09 08:16,44.00,1001.18,1026.97,214,22.54,9.69,-30,1
1665296269,2022-10-09 08:17,44.05,1001.19,1026.98,214,22.53,9.70,-25,1
1665296329,2022-10-09 08:18,44.04,1001.20,1026.98,214,22.54,9.71,-23,1
1665296389,2022-10-09 08:19,44.04,1001.23,1027.01,214,22.53,9.70,-29,1
1665296449,2022-10-09 08:20,44.26,1001.26,1027.04,214,22.54,9.78,-25,1
1665296510,2022-10-09 08:21,44.05,1001.25,1027.04,214,22.53,9.70,-23,1
1665296570,2022-10-09 08:22,44.04,1001.28,1027.06,214,22.53,9.70,-20,1
1665296630,2022-10-09 08:23,44.02,1001.31,1027.09,214,22.54,9.70,-20,1
1665296691,2022-10-09 08:24,44.03,1001.31,1027.09,214,22.53,9.70,-25,1
1665296751,2022-10-09 08:25,44.02,1001.33,1027.11,214,22.53,9.69,-29,1
1665296811,2022-10-09 08:26,44.03,1001.31,1027.09,214,22.54,9.71,-27,1
1665296871,2022-10-09 08:27,44.03,1001.31,1027.09,214,22.54,9.71,-24,1
1665296932,2022-10-09 08:28,44.03,1001.33,1027.11,214,22.54,9.71,-24,1
1665296992,2022-10-09 08:29,44.02,1001.30,1027.08,214,22.53,9.69,-23,1
1665297052,2022-10-09 08:30,44.02,1001.32,1027.10,214,22.54,9.70,-22,1
1665297113,2022-10-09 08:31,44.01,1001.36,1027.14,214,22.53,9.69,-28,1
1665297173,2022-10-09 08:32,44.05,1001.34,1027.13,214,22.53,9.70,-26,1
1665297233,2022-10-09 08:33,44.01,1001.37,1027.16,214,22.54,9.70,-27,1
1665297293,2022-10-09 08:34,44.02,1001.38,1027.17,214,22.54,9.70,-22,1
1665297354,2022-10-09 08:35,44.00,1001.43,1027.21,214,22.54,9.69,-28,1
1665297414,2022-10-09 08:36,44.01,1001.44,1027.22,214,22.54,9.70,-26,1
1665297474,2022-10-09 08:37,43.98,1001.46,1027.25,214,22.54,9.69,-25,1
1665297535,2022-10-09 08:38,43.98,1001.48,1027.26,214,22.54,9.69,-29,1
1665297595,2022-10-09 08:39,44.00,1001.49,1027.27,214,22.53,9.69,-21,1
1665297655,2022-10-09 08:40,43.98,1001.48,1027.26,214,22.54,9.69,-23,1
1665297715,2022-10-09 08:41,43.98,1001.48,1027.26,214,22.54,9.69,-24,1
1665297776,2022-10-09 08:42,43.96,1001.48,1027.26,214,22.53,9.67,-24,1
1665297836,2022-10-09 08:43,43.97,1001.51,1027.29,214,22.53,9.68,-20,1
1665297896,2022-10-09 08:44,43.95,1001.54,1027.32,214,22.53,9.67,-26,1
1665297956,2022-10-09 08:45,43.97,1001.56,1027.34,214,22.53,9.68,-33,1
1665298017,2022-10-09 08:46,44.00,1001.57,1027.35,214,22.53,9.69,-25,1
1665298077,2022-10-09 08:47,44.03,1001.59,1027.37,214,22.53,9.70,-25,1
1665298137,2022-10-09 08:48,44.02,1001.60,1027.39,214,22.53,9.69,-30,1
1665298198,2022-10-09 08:49,43.95,1001.58,1027.36,214,22.53,9.67,-26,1
1665298258,2022-10-09 08:50,43.95,1001.60,1027.38,214,22.53,9.67,-26,1
1665298318,2022-10-09 08:51,43.95,1001.62,1027.40,214,22.53,9.67,-27,1
1665298378,2022-10-09 08:52,44.04,1001.62,1027.40,214,22.53,9.70,-26,1
1665298439,2022-10-09 08:53,43.94,1001.65,1027.43,214,22.53,9.67,-24,1
1665298499,2022-10-09 08:54,43.94,1001.66,1027.45,214,22.53,9.67,-27,1
1665298559,2022-10-09 08:55,43.94,1001.61,1027.39,214,22.53,9.67,-24,1
1665298620,2022-10-09 08:57,43.95,1001.62,1027.41,214,22.51,9.65,-29,1
1665298680,2022-10-09 08:58,43.93,1001.65,1027.43,214,22.52,9.65,-33,1
1665298740,2022-10-09 08:59,43.94,1001.68,1027.46,214,22.52,9.66,-27,1
1665298800,2022-10-09 09:00,43.82,1001.67,1027.45,214,22.53,9.63,-27,1
1665298861,2022-10-09 09:01,43.93,1001.70,1027.48,214,22.53,9.66,-24,1
1665298921,2022-10-09 09:02,43.91,1001.69,1027.47,214,22.53,9.66,-27,1
1665298981,2022-10-09 09:03,43.90,1001.68,1027.47,214,22.53,9.65,-24,1
1665299041,2022-10-09 09:04,43.91,1001.69,1027.47,214,22.53,9.66,-26,1
1665299102,2022-10-09 09:05,43.65,1001.69,1027.47,214,22.53,9.57,-25,1
1665299162,2022-10-09 09:06,43.89,1001.68,1027.46,214,22.53,9.65,-26,1
1665299222,2022-10-09 09:07,43.93,1001.71,1027.49,214,22.52,9.65,-26,1
1665299283,2022-10-09 09:08,43.89,1001.73,1027.51,214,22.53,9.65,-25,1
1665299343,2022-10-09 09:09,43.89,1001.72,1027.50,214,22.53,9.65,-23,1
1665299403,2022-10-09 09:10,43.87,1001.75,1027.53,214,22.53,9.64,-23,1
1665299463,2022-10-09 09:11,43.90,1001.75,1027.54,214,22.53,9.65,-26,1
1665299524,2022-10-09 09:12,43.89,1001.76,1027.54,214,22.53,9.65,-24,1
1665299584,2022-10-09 09:13,43.87,1001.74,1027.52,214,22.52,9.64,-24,1
1665299644,2022-10-09 09:14,43.88,1001.74,1027.52,214,22.52,9.64,-22,1
1665299704,2022-10-09 09:15,43.86,1001.72,1027.50,214,22.53,9.64,-31,1
1665299765,2022-10-09 09:16,43.90,1001.82,1027.60,214,22.53,9.65,-28,1
1665299825,2022-10-09 09:17,44.02,1001.79,1027.58,214,22.53,9.69,-30,1
1665299885,2022-10-09 09:18,43.87,1001.76,1027.55,214,22.53,9.64,-27,1
1665299946,2022-10-09 09:19,43.85,1001.80,1027.58,214,22.53,9.64,-25,1
1665300006,2022-10-09 09:20,43.85,1001.81,1027.59,214,22.53,9.64,-28,1
1665300066,2022-10-09 09:21,43.85,1001.84,1027.63,214,22.53,9.64,-23,1
1665300126,2022-10-09 09:22,43.85,1001.83,1027.61,214,22.53,9.64,-31,1
1665300187,2022-10-09 09:23,43.82,1001.82,1027.60,214,22.53,9.63,-27,1
1665300247,2022-10-09 09:24,43.83,1001.81,1027.60,214,22.53,9.63,-24,1
1665300307,2022-10-09 09:25,43.79,1001.83,1027.62,214,22.53,9.62,-23,1
1665300368,2022-10-09 09:26,43.82,1001.83,1027.61,214,22.53,9.63,-26,1
1665300428,2022-10-09 09:27,43.84,1001.84,1027.62,214,22.53,9.63,-25,1
1665300488,2022-10-09 09:28,43.81,1001.81,1027.60,214,22.53,9.62,-27,1
1665300548,2022-10-09 09:29,43.83,1001.80,1027.59,214,22.53,9.63,-22,1
1665300609,2022-10-09 09:30,44.05,1001.83,1027.61,214,22.53,9.70,-33,1
1665300669,2022-10-09 09:31,43.82,1001.88,1027.66,214,22.53,9.63,-27,1
1665300729,2022-10-09 09:32,44.16,1001.89,1027.67,214,22.53,9.74,-21,1
1665300789,2022-10-09 09:33,43.82,1001.87,1027.65,214,22.54,9.64,-24,1
1665300850,2022-10-09 09:34,44.14,1001.90,1027.68,214,22.53,9.73,-26,1
1665300910,2022-10-09 09:35,43.81,1001.89,1027.67,214,22.54,9.63,-27,1
1665300970,2022-10-09 09:36,43.78,1001.86,1027.64,214,22.53,9.61,-26,1
1665301030,2022-10-09 09:37,43.78,1001.89,1027.67,214,22.53,9.61,-32,1
1665301091,2022-10-09 09:38,43.78,1001.94,1027.72,214,22.53,9.61,-29,1
1665301151,2022-10-09 09:39,43.77,1001.95,1027.73,214,22.53,9.61,-27,1
1665301211,2022-10-09 09:40,43.85,1001.95,1027.73,214,22.54,9.65,-30,1
1665301271,2022-10-09 09:41,43.77,1001.97,1027.76,214,22.54,9.62,-28,1
1665301332,2022-10-09 09:42,43.77,1001.96,1027.74,214,22.54,9.62,-28,1
1665301392,2022-10-09 09:43,43.78,1001.97,1027.75,214,22.54,9.62,-19,1
1665301452,2022-10-09 09:44,43.75,1001.96,1027.74,214,22.53,9.60,-20,1
1665301512,2022-10-09 09:45,43.75,1001.96,1027.75,214,22.54,9.61,-23,1
1665301573,2022-10-09 09:46,43.75,1001.99,1027.77,214,22.54,9.61,-29,1
1665301633,2022-10-09 09:47,43.76,1002.01,1027.79,214,22.54,9.61,-31,1
1665301693,2022-10-09 09:48,43.74,1001.99,1027.78,214,22.54,9.61,-25,1
1665301753,2022-10-09 09:49,43.74,1002.00,1027.78,214,22.54,9.61,-24,1
1665301813,2022-10-09 09:50,43.78,1002.01,1027.79,214,22.55,9.63,-23,1
1665301874,2022-10-09 09:51,43.72,1001.96,1027.74,214,22.54,9.60,-21,1
1665301934,2022-10-09 09:52,43.73,1002.00,1027.78,214,22.54,9.60,-29,1
1665301994,2022-10-09 09:53,43.70,1002.01,1027.79,214,22.54,9.60,-27,1
1665302054,2022-10-09 09:54,43.70,1002.01,1027.79,214,22.55,9.60,-30,1
1665302115,2022-10-09 09:55,43.71,1002.00,1027.78,214,22.54,9.60,-29,1
1665302175,2022-10-09 09:56,43.70,1001.98,1027.76,214,22.54,9.60,-26,1
1665302235,2022-10-09 09:57,43.69,1002.03,1027.81,214,22.55,9.60,-25,1
1665302296,2022-10-09 09:58,43.69,1002.01,1027.80,214,22.55,9.60,-30,1
1665302356,2022-10-09 09:59,43.70,1001.98,1027.77,214,22.55,9.60,-28,1
1665302416,2022-10-09 10:00,43.50,1002.02,1027.81,214,22.55,9.53,-29,1
1665302476,2022-10-09 10:01,43.67,1002.01,1027.80,214,22.55,9.59,-28,1
1665302536,2022-10-09 10:02,43.68,1002.02,1027.81,214,22.55,9.60,-27,1
1665302597,2022-10-09 10:03,43.67,1002.02,1027.81,214,22.54,9.58,-26,1
1665302657,2022-10-09 10:04,43.67,1002.00,1027.79,214,22.54,9.58,-27,1
1665302717,2022-10-09 10:05,43.67,1002.05,1027.84,214,22.55,9.59,-24,1
1665302777,2022-10-09 10:06,43.67,1002.08,1027.86,214,22.55,9.59,-30,1
1665302838,2022-10-09 10:07,43.67,1002.05,1027.83,214,22.55,9.59,-24,1
1665302898,2022-10-09 10:08,43.69,1002.11,1027.90,214,22.54,9.59,-23,1
1665302958,2022-10-09 10:09,43.65,1002.12,1027.90,214,22.55,9.59,-32,1
1665303018,2022-10-09 10:10,43.65,1002.12,1027.90,214,22.55,9.59,-24,1
1665303079,2022-10-09 10:11,43.65,1002.09,1027.87,214,22.54,9.58,-23,1
1665303139,2022-10-09 10:12,43.64,1002.10,1027.89,214,22.55,9.58,-24,1
1665303199,2022-10-09 10:13,43.64,1002.11,1027.89,214,22.55,9.58,-27,1
1665303259,2022-10-09 10:14,43.65,1002.10,1027.89,214,22.55,9.59,-30,1
1665303320,2022-10-09 10:15,43.55,1002.13,1027.91,214,22.55,9.55,-21,1
1665303380,2022-10-09 10:16,44.00,1002.14,1027.92,214,22.55,9.70,-20,1
1665303440,2022-10-09 10:17,43.64,1002.15,1027.93,214,22.55,9.58,-31,1
1665303500,2022-10-09 10:18,43.62,1002.13,1027.91,214,22.56,9.58,-28,1
1665303561,2022-10-09 10:19,43.51,1002.14,1027.92,214,22.52,9.51,-21,1
1665303621,2022-10-09 10:20,43.28,1002.20,1027.98,214,22.55,9.46,-22,1
1665303681,2022-10-09 10:21,43.60,1002.18,1027.96,214,22.55,9.57,-27,1
1665303742,2022-10-09 10:22,43.62,1002.25,1028.04,214,22.56,9.58,-28,1
1665303802,2022-10-09 10:23,43.58,1002.25,1028.04,214,22.55,9.56,-28,1
1665303862,2022-10-09 10:24,43.63,1002.25,1028.03,214,22.55,9.58,-27,1
1665303922,2022-10-09 10:25,43.61,1002.28,1028.07,214,22.56,9.58,-30,1
1665303982,2022-10-09 10:26,43.60,1002.28,1028.06,214,22.56,9.58,-29,1
1665304043,2022-10-09 10:27,43.61,1002.30,1028.08,214,22.55,9.57,-29,1
1665304103,2022-10-09 10:28,43.58,1002.26,1028.04,214,22.55,9.56,-26,1
1665304163,2022-10-09 10:29,43.58,1002.25,1028.04,214,22.56,9.57,-24,1
1665304223,2022-10-09 10:30,43.55,1002.28,1028.06,214,22.56,9.56,-27,1
1665304284,2022-10-09 10:31,43.35,1002.28,1028.06,214,22.55,9.48,-19,1
1665304344,2022-10-09 10:32,43.56,1002.27,1028.05,214,22.56,9.57,-25,1
1665304404,2022-10-09 10:33,43.56,1002.22,1028.00,214,22.55,9.56,-28,1
1665304466,2022-10-09 10:34,43.55,1002.25,1028.03,214,22.55,9.55,-23,1
1665304526,2022-10-09 10:35,43.55,1002.26,1028.05,214,22.56,9.56,-29,1
1665304586,2022-10-09 10:36,43.53,1002.28,1028.06,214,22.56,9.55,-27,1
1665304647,2022-10-09 10:37,43.73,1002.23,1028.01,214,22.55,9.61,-23,1
1665304707,2022-10-09 10:38,43.58,1002.29,1028.07,214,22.56,9.57,-25,1
1665304767,2022-10-09 10:39,43.55,1002.36,1028.14,214,22.56,9.56,-20,1
1665304827,2022-10-09 10:40,43.52,1002.36,1028.15,214,22.56,9.55,-28,1
1665304888,2022-10-09 10:41,43.55,1002.33,1028.11,214,22.56,9.56,-27,1
1665304948,2022-10-09 10:42,43.54,1002.37,1028.16,214,22.56,9.56,-26,1
1665305008,2022-10-09 10:43,43.53,1002.37,1028.15,214,22.57,9.56,-29,1
1665305069,2022-10-09 10:44,43.53,1002.39,1028.17,214,22.56,9.55,-26,1
1665305129,2022-10-09 10:45,43.53,1002.37,1028.15,214,22.56,9.55,-27,1
1665305189,2022-10-09 10:46,43.52,1002.36,1028.14,214,22.56,9.55,-27,1
1665305249,2022-10-09 10:47,43.54,1002.39,1028.17,214,22.56,9.56,-25,1
1665305310,2022-10-09 10:48,43.72,1002.40,1028.19,214,22.56,9.62,-26,1
1665305370,2022-10-09 10:49,43.54,1002.40,1028.19,214,22.56,9.56,-23,1
1665305430,2022-10-09 10:50,43.91,1002.41,1028.19,214,22.56,9.68,-25,1
1665305490,2022-10-09 10:51,43.52,1002.44,1028.23,214,22.56,9.55,-26,1
1665305551,2022-10-09 10:52,43.51,1002.41,1028.19,214,22.56,9.55,-25,1
1665305611,2022-10-09 10:53,43.51,1002.45,1028.23,214,22.56,9.55,-25,1
1665305671,2022-10-09 10:54,43.50,1002.46,1028.24,214,22.56,9.54,-27,1
1665305732,2022-10-09 10:55,43.60,1002.46,1028.24,214,22.56,9.58,-26,1
1665305792,2022-10-09 10:56,43.50,1002.45,1028.23,214,22.56,9.54,-32,1
1665305852,2022-10-09 10:57,43.91,1002.43,1028.22,214,22.57,9.69,-24,1
1665305912,2022-10-09 10:58,43.49,1002.46,1028.24,214,22.57,9.55,-31,1
1665305972,2022-10-09 10:59,43.74,1002.47,1028.26,214,22.57,9.63,-27,1
1665306032,2022-10-09 11:00,43.47,1002.46,1028.24,214,22.56,9.53,-26,1
1665306092,2022-10-09 11:01,43.49,1002.49,1028.27,214,22.57,9.55,-21,1
1665306153,2022-10-09 11:02,43.47,1002.49,1028.28,214,22.43,9.41,-20,1
1665306213,2022-10-09 11:03,43.46,1002.45,1028.23,214,22.56,9.53,-23,1
1665306273,2022-10-09 11:04,43.47,1002.47,1028.25,214,22.56,9.53,-24,1
1665306333,2022-10-09 11:05,43.52,1002.46,1028.25,214,22.56,9.55,-25,1
1665306393,2022-10-09 11:06,43.46,1002.47,1028.25,214,22.57,9.54,-24,1
1665306453,2022-10-09 11:07,43.47,1002.45,1028.23,214,22.32,9.32,-28,1
1665306513,2022-10-09 11:08,43.45,1002.43,1028.21,214,21.80,8.84,-22,1
1665306573,2022-10-09 11:09,43.45,1002.43,1028.21,214,22.23,9.23,-26,1
1665306633,2022-10-09 11:10,43.43,1002.43,1028.21,214,22.50,9.47,-26,1
1665306693,2022-10-09 11:11,43.42,1002.47,1028.25,214,22.57,9.53,-25,1
1665306753,2022-10-09 11:12,43.42,1002.40,1028.18,214,22.56,9.52,-20,1
1665306814,2022-10-09 11:13,43.41,1001.40,1027.18,214,22.56,9.51,-26,1
1665306874,2022-10-09 11:14,43.41,1001.67,1027.46,214,22.57,9.52,-29,1
1665306934,2022-10-09 11:15,43.39,1002.47,1028.25,214,22.57,9.52,-29,1
1665306994,2022-10-09 11:16,43.39,1002.50,1028.28,214,22.58,9.52,-28,1
1665307054,2022-10-09 11:17,43.39,1002.19,1027.98,214,22.57,9.51,-22,1
1665307114,2022-10-09 11:18,43.38,1002.44,1028.22,214,22.57,9.51,-29,1
1665307174,2022-10-09 11:19,43.39,1002.47,1028.25,214,22.57,9.52,-25,1
1665307234,2022-10-09 11:20,43.38,1002.30,1028.08,214,22.57,9.51,-23,1
1665307294,2022-10-09 11:21,42.94,1002.33,1028.12,214,22.58,9.37,-23,1
1665307354,2022-10-09 11:22,42.96,1002.40,1028.18,214,22.57,9.37,-25,1
1665307415,2022-10-09 11:23,43.37,1002.39,1028.17,214,22.58,9.52,-30,1
1665307475,2022-10-09 11:24,43.36,1002.38,1028.17,214,22.57,9.50,-30,1
1665307535,2022-10-09 11:25,43.37,1002.44,1028.22,214,22.58,9.52,-26,1
1665307595,2022-10-09 11:26,43.35,1002.39,1028.17,214,22.58,9.51,-22,1
1665307655,2022-10-09 11:27,43.35,1002.37,1028.15,214,22.57,9.50,-28,1
1665307715,2022-10-09 11:28,43.70,1002.42,1028.20,214,22.59,9.64,-28,1
1665307775,2022-10-09 11:29,43.33,1002.41,1028.19,214,22.58,9.50,-20,1
1665307835,2022-10-09 11:30,43.33,1002.45,1028.23,214,22.57,9.49,-26,1
1665307895,2022-10-09 11:31,43.32,1002.46,1028.24,214,22.58,9.50,-23,1
1665307955,2022-10-09 11:32,43.33,1002.47,1028.25,214,22.59,9.51,-26,1
1665308015,2022-10-09 11:33,43.32,1002.46,1028.25,214,22.58,9.50,-28,1
1665308076,2022-10-09 11:34,43.30,1002.44,1028.22,214,22.58,9.49,-22,1
1665308136,2022-10-09 11:35,43.76,1002.45,1028.23,214,22.59,9.66,-25,1
1665308196,2022-10-09 11:36,43.29,1002.43,1028.21,214,22.59,9.50,-27,1
1665308256,2022-10-09 11:37,43.28,1002.45,1028.23,214,22.59,9.50,-28,1
1665308316,2022-10-09 11:38,43.30,1002.46,1028.24,214,22.59,9.50,-21,1
1665308376,2022-10-09 11:39,43.27,1002.47,1028.25,214,22.59,9.49,-30,1
1665308436,2022-10-09 11:40,43.12,1002.46,1028.25,214,22.58,9.43,-25,1
1665308496,2022-10-09 11:41,43.26,1002.49,1028.27,214,22.59,9.49,-25,1
1665308556,2022-10-09 11:42,43.27,1002.46,1028.24,214,22.59,9.49,-28,1
1665308616,2022-10-09 11:43,43.29,1002.47,1028.26,214,22.59,9.50,-30,1
1665308676,2022-10-09 11:44,43.45,1002.43,1028.21,214,22.58,9.54,-21,1
1665308737,2022-10-09 11:45,43.26,1002.43,1028.21,214,22.59,9.49,-26,1
1665308797,2022-10-09 11:46,43.26,1002.48,1028.26,214,22.59,9.49,-28,1
1665308857,2022-10-09 11:47,43.26,1002.49,1028.27,214,22.59,9.49,-27,1
1665308917,2022-10-09 11:48,43.26,1002.45,1028.23,214,22.59,9.49,-26,1
1665308977,2022-10-09 11:49,43.25,1002.42,1028.20,214,22.59,9.48,-25,1
1665309037,2022-10-09 11:50,43.24,1002.38,1028.17,214,22.59,9.48,-27,1
1665309097,2022-10-09 11:51,43.32,1002.43,1028.21,214,22.59,9.51,-24,1
1665309157,2022-10-09 11:52,43.23,1002.44,1028.22,214,22.58,9.47,-21,1
1665309217,2022-10-09 11:53,43.25,1002.43,1028.21,214,22.59,9.49,-27,1
1665309277,2022-10-09 11:54,43.33,1002.46,1028.25,214,22.59,9.51,-30,1
1665309337,2022-10-09 11:55,43.22,1002.40,1028.19,214,22.59,9.47,-23,1
1665309398,2022-10-09 11:56,43.22,1002.44,1028.22,214,22.59,9.47,-21,1
1665309458,2022-10-09 11:57,43.21,1002.41,1028.20,214,22.59,9.47,-30,1
1665309518,2022-10-09 11:58,43.22,1002.40,1028.18,214,22.59,9.47,-24,1
1665309578,2022-10-09 11:59,43.21,1002.44,1028.22,214,22.59,9.47,-30,1
1665309638,2022-10-09 12:00,43.22,1002.43,1028.21,214,22.59,9.47,-27,1
1665309698,2022-10-09 12:01,43.22,1002.43,1028.21,214,22.59,9.47,-28,1
1665309758,2022-10-09 12:02,43.22,1002.37,1028.16,214,22.59,9.47,-28,1
1665309818,2022-10-09 12:03,43.20,1002.34,1028.12,214,22.59,9.47,-23,1
1665309878,2022-10-09 12:04,43.36,1002.40,1028.19,214,22.59,9.52,-19,1
1665309938,2022-10-09 12:05,43.19,1002.41,1028.20,214,22.59,9.46,-27,1
1665309998,2022-10-09 12:06,43.19,1002.39,1028.17,214,22.59,9.46,-32,1
1665310058,2022-10-09 12:07,43.20,1002.44,1028.22,214,22.59,9.47,-22,1
1665310119,2022-10-09 12:08,43.18,1002.40,1028.18,214,22.59,9.46,-29,1
1665310179,2022-10-09 12:09,42.99,1002.35,1028.14,214,22.59,9.40,-25,1
1665310239,2022-10-09 12:10,43.18,1002.37,1028.15,214,22.59,9.46,-26,1
1665310299,2022-10-09 12:11,43.17,1002.36,1028.14,214,22.59,9.46,-23,1
1665310359,2022-10-09 12:12,43.18,1002.36,1028.14,214,22.58,9.45,-22,1
1665310419,2022-10-09 12:13,43.16,1002.33,1028.11,214,22.59,9.45,-27,1
1665310479,2022-10-09 12:14,43.15,1002.29,1028.07,214,22.59,9.45,-27,1
1665310539,2022-10-09 12:15,43.14,1002.28,1028.07,214,22.59,9.45,-25,1
1665310599,2022-10-09 12:16,43.13,1002.25,1028.04,214,22.59,9.44,-30,1
1665310659,2022-10-09 12:17,43.14,1002.23,1028.02,214,22.58,9.44,-26,1
1665310720,2022-10-09 12:18,43.08,1002.27,1028.05,214,22.59,9.43,-24,1
1665310780,2022-10-09 12:19,43.10,1002.22,1028.00,214,22.59,9.43,-24,1
1665310840,2022-10-09 12:20,43.11,1002.21,1028.00,214,22.59,9.44,-28,1
1665310900,2022-10-09 12:21,43.11,1002.26,1028.04,214,22.59,9.44,-28,1
1665310960,2022-10-09 12:22,43.19,1002.20,1027.98,214,22.59,9.46,-28,1
1665311020,2022-10-09 12:23,42.94,1002.24,1028.02,214,22.58,9.37,-28,1
1665311080,2022-10-09 12:24,43.08,1002.29,1028.08,214,22.59,9.43,-23,1
1665311140,2022-10-09 12:25,43.08,1002.23,1028.02,214,22.59,9.43,-29,1
1665311200,2022-10-09 12:26,43.09,1002.29,1028.08,214,22.59,9.43,-27,1
1665311260,2022-10-09 12:27,43.07,1002.22,1028.00,214,22.58,9.41,-23,1
1665311320,2022-10-09 12:28,43.08,1002.24,1028.02,214,22.58,9.42,-23,1
1665311381,2022-10-09 12:29,43.08,1002.25,1028.04,214,22.59,9.43,-28,1
1665311441,2022-10-09 12:30,43.07,1002.23,1028.01,214,22.59,9.42,-21,1
1665311501,2022-10-09 12:31,43.06,1002.23,1028.02,214,22.59,9.42,-27,1
1665311561,2022-10-09 12:32,43.07,1002.24,1028.02,214,22.58,9.41,-22,1
1665311621,2022-10-09 12:33,43.06,1002.25,1028.03,214,22.58,9.41,-26,1
1665311681,2022-10-09 12:34,43.07,1002.22,1028.01,214,22.58,9.41,-26,1
1665311741,2022-10-09 12:35,43.06,1002.21,1028.00,214,22.59,9.42,-27,1
1665311801,2022-10-09 12:36,43.04,1002.21,1027.99,214,22.58,9.41,-23,1
1665311861,2022-10-09 12:37,43.06,1002.20,1027.99,214,22.58,9.41,-29,1
1665311921,2022-10-09 12:38,43.03,1002.20,1027.98,214,22.58,9.40,-28,1
1665311982,2022-10-09 12:39,43.06,1002.23,1028.01,214,22.58,9.41,-22,1
1665312042,2022-10-09 12:40,43.03,1002.27,1028.05,214,22.59,9.41,-27,1
1665312102,2022-10-09 12:41,43.06,1002.29,1028.07,214,22.59,9.42,-30,1
1665312162,2022-10-09 12:42,43.03,1002.28,1028.06,214,22.58,9.40,-25,1
1665312222,2022-10-09 12:43,43.03,1002.29,1028.07,214,22.58,9.40,-27,1
1665312282,2022-10-09 12:44,43.02,1002.29,1028.07,214,22.58,9.40,-23,1
1665312342,2022-10-09 12:45,43.01,1002.28,1028.06,214,22.59,9.40,-24,1
1665312402,2022-10-09 12:46,43.02,1002.23,1028.01,214,22.58,9.40,-26,1
1665312462,2022-10-09 12:47,42.99,1002.25,1028.04,214,22.59,9.40,-25,1
1665312522,2022-10-09 12:48,42.99,1002.23,1028.01,214,22.58,9.39,-29,1
1665312583,2022-10-09 12:49,42.98,1002.24,1028.02,214,22.58,9.38,-31,1
1665312643,2022-10-09 12:50,42.98,1002.24,1028.03,214,22.58,9.38,-27,1
1665312703,2022-10-09 12:51,42.99,1002.27,1028.05,214,22.58,9.39,-25,1
1665312763,2022-10-09 12:52,42.98,1002.25,1028.03,214,22.59,9.39,-27,1
1665312823,2022-10-09 12:53,42.98,1002.26,1028.04,214,22.58,9.38,-27,1
1665312883,2022-10-09 12:54,42.97,1002.26,1028.04,214,22.58,9.38,-22,1
1665312943,2022-10-09 12:55,42.97,1002.29,1028.07,214,22.59,9.39,-26,1
1665313003,2022-10-09 12:56,42.97,1002.28,1028.06,214,22.58,9.38,-25,1
1665313063,2022-10-09 12:57,42.95,1002.27,1028.06,214,22.59,9.38,-25,1
1665313123,2022-10-09 12:58,42.97,1002.27,1028.06,214,22.59,9.39,-26,1
1665313183,2022-10-09 12:59,42.95,1002.26,1028.04,214,22.58,9.37,-24,1
1665313243,2022-10-09 13:00,42.95,1002.28,1028.06,214,22.58,9.37,-27,1
1665313304,2022-10-09 13:01,42.95,1002.29,1028.07,214,22.58,9.37,-23,1
1665313364,2022-10-09 13:02,42.92,1002.28,1028.06,214,22.58,9.36,-27,1
1665313424,2022-10-09 13:03,42.94,1002.26,1028.05,214,22.59,9.38,-23,1
1665313484,2022-10-09 13:04,42.90,1002.26,1028.04,214,22.58,9.36,-30,1
1665313544,2022-10-09 13:05,42.92,1002.32,1028.10,214,22.58,9.36,-26,1
1665313604,2022-10-09 13:06,42.91,1002.32,1028.10,214,22.57,9.35,-25,1
1665313664,2022-10-09 13:07,42.87,1002.31,1028.09,214,22.58,9.35,-30,1
1665313724,2022-10-09 13:08,42.90,1002.31,1028.09,214,22.58,9.36,-28,1
1665313784,2022-10-09 13:09,42.86,1002.30,1028.09,214,22.58,9.34,-31,1
1665313844,2022-10-09 13:10,42.98,1002.28,1028.07,214,22.58,9.38,-24,1
1665313904,2022-10-09 13:11,42.88,1002.27,1028.05,214,22.58,9.35,-25,1
1665313965,2022-10-09 13:12,42.89,1002.21,1027.99,214,22.58,9.35,-23,1
1665314025,2022-10-09 13:13,42.89,1002.20,1027.99,214,22.58,9.35,-30,1
1665314085,2022-10-09 13:14,42.88,1002.21,1028.00,214,22.59,9.36,-26,1
1665314145,2022-10-09 13:15,42.88,1002.19,1027.97,214,22.58,9.35,-23,1
1665314205,2022-10-09 13:16,42.84,1002.17,1027.96,214,22.58,9.33,-24,1
1665314265,2022-10-09 13:17,42.88,1002.16,1027.94,214,22.59,9.36,-28,1
1665314325,2022-10-09 13:18,42.87,1002.16,1027.94,214,22.58,9.35,-24,1
1665314385,2022-10-09 13:19,42.87,1002.16,1027.94,214,22.58,9.35,-25,1
1665314445,2022-10-09 13:20,42.86,1002.14,1027.92,214,22.58,9.34,-25,1
1665314505,2022-10-09 13:21,42.87,1002.14,1027.93,214,22.58,9.35,-29,1
1665314566,2022-10-09 13:22,42.86,1002.16,1027.94,214,22.59,9.35,-22,1
1665314626,2022-10-09 13:23,42.84,1002.12,1027.91,214,22.58,9.33,-21,1
1665314686,2022-10-09 13:24,42.84,1002.15,1027.94,214,22.58,9.33,-27,1
1665314746,2022-10-09 13:25,42.82,1002.13,1027.91,214,22.58,9.33,-28,1
1665314806,2022-10-09 13:26,42.82,1002.10,1027.89,214,22.58,9.33,-25,1
1665314866,2022-10-09 13:27,42.79,1002.09,1027.87,214,22.57,9.31,-28,1
1665314926,2022-10-09 13:28,42.81,1002.14,1027.93,214,22.59,9.33,-28,1
1665314986,2022-10-09 13:29,42.79,1002.11,1027.89,214,22.58,9.32,-24,1
1665315046,2022-10-09 13:30,42.81,1002.13,1027.92,214,22.59,9.33,-24,1
1665315106,2022-10-09 13:31,42.80,1002.11,1027.89,214,22.59,9.33,-27,1
1665315166,2022-10-09 13:32,42.80,1002.12,1027.91,214,22.58,9.32,-28,1
1665315227,2022-10-09 13:33,42.77,1002.11,1027.89,214,22.58,9.31,-22,1
1665315287,2022-10-09 13:34,42.79,1002.10,1027.89,214,22.59,9.32,-25,1
1665315347,2022-10-09 13:35,42.76,1002.10,1027.89,214,22.58,9.31,-24,1
1665315407,2022-10-09 13:36,42.79,1002.08,1027.86,214,22.59,9.32,-24,1
1665315467,2022-10-09 13:37,42.76,1002.07,1027.86,214,22.57,9.30,-21,1
1665315527,2022-10-09 13:38,42.77,1002.08,1027.87,214,22.59,9.32,-31,1
1665315587,2022-10-09 13:39,42.74,1002.06,1027.84,214,22.58,9.30,-24,1
1665315647,2022-10-09 13:40,42.75,1002.08,1027.86,214,22.58,9.30,-28,1
1665315707,2022-10-09 13:41,42.72,1002.07,1027.86,214,22.59,9.30,-23,1
1665315767,2022-10-09 13:42,42.94,1002.06,1027.84,214,22.58,9.37,-24,1
1665315827,2022-10-09 13:43,42.62,1002.05,1027.83,214,22.58,9.26,-23,1
1665315888,2022-10-09 13:44,42.74,1002.06,1027.84,214,22.57,9.29,-20,1
1665315948,2022-10-09 13:45,42.74,1002.03,1027.82,214,22.58,9.30,-29,1
1665316008,2022-10-09 13:46,42.73,1002.04,1027.82,214,22.59,9.31,-30,1
1665316068,2022-10-09 13:47,42.75,1002.02,1027.81,214,22.58,9.30,-25,1
1665316128,2022-10-09 13:48,42.74,1002.01,1027.80,214,22.58,9.30,-24,1
1665316188,2022-10-09 13:49,42.74,1002.04,1027.82,214,22.58,9.30,-29,1
1665316248,2022-10-09 13:50,42.71,1002.00,1027.79,214,22.59,9.30,-29,1
1665316308,2022-10-09 13:51,42.74,1001.97,1027.76,214,22.58,9.30,-32,1
1665316368,2022-10-09 13:52,42.57,1002.00,1027.78,214,22.58,9.24,-32,1
1665316431,2022-10-09 13:53,42.49,1001.99,1027.78,214,22.59,9.22,-30,1
1665316491,2022-10-09 13:54,42.77,1002.00,1027.78,214,22.58,9.31,-27,1
1665316552,2022-10-09 13:55,42.67,1001.97,1027.75,214,22.59,9.28,-28,1
1665316612,2022-10-09 13:56,42.67,1001.96,1027.74,214,22.59,9.28,-28,1
1665316672,2022-10-09 13:57,42.68,1001.96,1027.74,214,22.58,9.28,-21,1
1665316732,2022-10-09 13:58,42.69,1001.94,1027.73,214,22.58,9.28,-23,1
1665316793,2022-10-09 13:59,42.62,1001.94,1027.72,214,22.58,9.26,-27,1
1665316853,2022-10-09 14:00,42.67,1001.92,1027.71,214,22.59,9.28,-29,1
1665316913,2022-10-09 14:01,42.66,1001.95,1027.74,214,22.59,9.28,-20,1
1665316973,2022-10-09 14:02,42.64,1001.94,1027.73,214,22.59,9.28,-27,1
1665317034,2022-10-09 14:03,42.43,1001.95,1027.73,214,22.59,9.20,-17,1
1665317094,2022-10-09 14:04,42.48,1001.97,1027.75,214,22.59,9.22,-26,1
1665317157,2022-10-09 14:05,42.67,1001.97,1027.76,214,22.58,9.27,-25,1
1665317217,2022-10-09 14:06,42.64,1001.98,1027.76,214,22.59,9.28,-24,1
1665317277,2022-10-09 14:07,42.64,1001.92,1027.71,214,22.59,9.28,-26,1
1665317337,2022-10-09 14:08,42.61,1001.91,1027.69,214,22.59,9.26,-23,1
1665317398,2022-10-09 14:09,42.62,1001.91,1027.69,214,22.59,9.27,-30,1
1665317458,2022-10-09 14:10,42.63,1001.89,1027.68,214,22.58,9.26,-27,1
1665317518,2022-10-09 14:11,42.79,1001.90,1027.68,214,22.59,9.32,-26,1
1665317579,2022-10-09 14:12,42.63,1001.92,1027.70,214,22.59,9.27,-24,1
1665317639,2022-10-09 14:13,42.63,1001.90,1027.68,214,22.59,9.27,-28,1
1665317699,2022-10-09 14:14,42.65,1001.91,1027.70,214,22.59,9.28,-27,1
1665317759,2022-10-09 14:15,42.63,1001.89,1027.68,214,22.59,9.27,-25,1
1665317820,2022-10-09 14:17,42.62,1001.89,1027.67,214,22.59,9.27,-31,1
1665317880,2022-10-09 14:18,42.61,1001.88,1027.66,214,22.59,9.26,-22,1
1665317940,2022-10-09 14:19,42.60,1001.87,1027.65,214,22.59,9.26,-27,1
1665318001,2022-10-09 14:20,42.60,1001.85,1027.63,214,22.59,9.26,-23,1
1665318061,2022-10-09 14:21,42.59,1001.82,1027.60,214,22.58,9.25,-28,1
1665318121,2022-10-09 14:22,42.60,1001.82,1027.60,214,22.59,9.26,-33,1
1665318181,2022-10-09 14:23,42.59,1001.82,1027.60,214,22.59,9.26,-27,1
1665318242,2022-10-09 14:24,42.58,1001.80,1027.58,214,22.59,9.25,-27,1
1665318302,2022-10-09 14:25,42.59,1001.80,1027.58,214,22.59,9.26,-24,1
1665318362,2022-10-09 14:26,42.30,1001.74,1027.52,214,22.59,9.15,-29,1
1665318423,2022-10-09 14:27,42.57,1001.76,1027.54,214,22.59,9.25,-26,1
1665318483,2022-10-09 14:28,42.55,1001.77,1027.55,214,22.59,9.24,-28,1
1665318543,2022-10-09 14:29,42.56,1001.76,1027.54,214,22.59,9.24,-27,1
1665318603,2022-10-09 14:30,42.51,1001.74,1027.53,214,22.59,9.23,-26,1
1665318664,2022-10-09 14:31,42.56,1001.72,1027.50,214,22.58,9.24,-25,1
1665318724,2022-10-09 14:32,42.55,1001.77,1027.55,214,22.59,9.24,-31,1
1665318784,2022-10-09 14:33,42.55,1001.74,1027.53,214,22.59,9.24,-25,1
1665318844,2022-10-09 14:34,42.57,1001.74,1027.52,214,22.59,9.25,-26,1
1665318905,2022-10-09 14:35,42.54,1001.73,1027.51,214,22.59,9.24,-30,1
1665318965,2022-10-09 14:36,42.55,1001.74,1027.52,214,22.58,9.23,-27,1
1665319025,2022-10-09 14:37,42.56,1001.74,1027.52,214,22.59,9.24,-22,1
1665319086,2022-10-09 14:38,42.55,1001.75,1027.53,214,22.59,9.24,-26,1
1665319146,2022-10-09 14:39,42.55,1001.75,1027.54,214,22.58,9.23,-25,1
1665319206,2022-10-09 14:40,42.54,1001.78,1027.56,214,22.59,9.24,-27,1
1665319266,2022-10-09 14:41,42.53,1001.79,1027.57,214,22.59,9.23,-22,1
1665319327,2022-10-09 14:42,42.54,1001.82,1027.61,214,22.59,9.24,-27,1
1665319387,2022-10-09 14:43,42.55,1001.81,1027.60,214,22.58,9.23,-26,1
1665319447,2022-10-09 14:44,42.53,1001.77,1027.56,214,22.59,9.23,-24,1
1665319507,2022-10-09 14:45,42.53,1001.79,1027.57,214,22.59,9.23,-24,1
1665319568,2022-10-09 14:46,42.52,1001.79,1027.57,214,22.58,9.22,-23,1
1665319628,2022-10-09 14:47,42.54,1001.80,1027.59,214,22.58,9.23,-30,1
1665319688,2022-10-09 14:48,42.52,1001.77,1027.55,214,22.59,9.23,-27,1
1665319749,2022-10-09 14:49,42.53,1001.79,1027.58,214,22.59,9.23,-27,1
1665319809,2022-10-09 14:50,42.50,1001.80,1027.58,214,22.59,9.23,-29,1
1665319869,2022-10-09 14:51,42.50,1001.79,1027.57,214,22.59,9.23,-28,1
1665319929,2022-10-09 14:52,42.49,1001.81,1027.59,214,22.59,9.22,-29,1
1665319990,2022-10-09 14:53,42.49,1001.77,1027.55,214,22.58,9.21,-30,1
1665320050,2022-10-09 14:54,42.51,1001.77,1027.55,214,22.58,9.22,-34,1
1665320110,2022-10-09 14:55,42.49,1001.78,1027.56,214,22.58,9.21,-24,1
1665320171,2022-10-09 14:56,42.48,1001.79,1027.57,214,22.59,9.22,-27,1
1665320231,2022-10-09 14:57,42.86,1001.76,1027.55,214,22.58,9.34,-27,1
1665320291,2022-10-09 14:58,42.50,1001.79,1027.57,214,22.59,9.23,-24,1
1665320351,2022-10-09 14:59,42.49,1001.78,1027.57,214,22.58,9.21,-28,1
1665320412,2022-10-09 15:00,42.50,1001.79,1027.57,214,22.58,9.22,-27,1
1665320472,2022-10-09 15:01,42.49,1001.76,1027.55,214,22.58,9.21,-32,1
1665320532,2022-10-09 15:02,42.14,1001.76,1027.54,214,22.59,9.10,-23,1
1665320592,2022-10-09 15:03,42.48,1001.73,1027.51,214,22.59,9.22,-24,1
1665320653,2022-10-09 15:04,42.47,1001.74,1027.52,214,22.58,9.21,-21,1
1665320713,2022-10-09 15:05,42.48,1001.74,1027.53,214,22.59,9.22,-24,1
1665320773,2022-10-09 15:06,42.48,1001.73,1027.51,214,22.58,9.21,-29,1
1665320834,2022-10-09 15:07,42.47,1001.71,1027.49,214,22.59,9.21,-27,1
1665320894,2022-10-09 15:08,42.47,1001.73,1027.51,214,22.59,9.21,-27,1
1665320954,2022-10-09 15:09,42.48,1001.73,1027.51,214,22.58,9.21,-25,1
1665321014,2022-10-09 15:10,42.45,1001.73,1027.52,214,22.59,9.21,-26,1
1665321075,2022-10-09 15:11,42.47,1001.74,1027.52,214,22.59,9.21,-25,1
1665321135,2022-10-09 15:12,42.46,1001.71,1027.49,214,22.59,9.21,-28,1
1665321195,2022-10-09 15:13,42.46,1001.75,1027.53,214,22.58,9.20,-26,1
1665321256,2022-10-09 15:14,42.46,1001.73,1027.52,214,22.59,9.21,-24,1
1665321316,2022-10-09 15:15,42.45,1001.77,1027.55,214,22.59,9.21,-32,1
1665321376,2022-10-09 15:16,42.44,1001.75,1027.54,214,22.59,9.20,-24,1
1665321436,2022-10-09 15:17,42.45,1001.75,1027.53,214,22.59,9.21,-24,1
1665321497,2022-10-09 15:18,42.45,1001.77,1027.55,214,22.59,9.21,-26,1
1665321557,2022-10-09 15:19,42.43,1001.72,1027.50,214,22.59,9.20,-22,1
1665321617,2022-10-09 15:20,42.42,1001.71,1027.50,214,22.59,9.20,-25,1
1665321678,2022-10-09 15:21,42.40,1001.73,1027.51,214,22.58,9.18,-32,1
1665321738,2022-10-09 15:22,42.39,1001.69,1027.47,214,22.58,9.18,-25,1
1665321798,2022-10-09 15:23,42.40,1001.70,1027.48,214,22.59,9.19,-29,1
1665321858,2022-10-09 15:24,42.41,1001.71,1027.49,214,22.58,9.18,-27,1
1665321919,2022-10-09 15:25,42.41,1001.72,1027.51,214,22.59,9.19,-27,1
1665321979,2022-10-09 15:26,42.39,1001.71,1027.49,214,22.59,9.19,-28,1
1665322039,2022-10-09 15:27,42.40,1001.71,1027.50,214,22.59,9.19,-25,1
1665322100,2022-10-09 15:28,42.41,1001.73,1027.51,214,22.60,9.20,-25,1
1665322160,2022-10-09 15:29,42.39,1001.73,1027.51,214,22.59,9.19,-31,1
1665322220,2022-10-09 15:30,42.41,1001.75,1027.54,214,22.59,9.19,-26,1
1665322280,2022-10-09 15:31,42.39,1001.76,1027.55,214,22.59,9.19,-31,1
1665322341,2022-10-09 15:32,42.41,1001.69,1027.47,214,22.59,9.19,-29,1
1665322401,2022-10-09 15:33,42.39,1001.73,1027.51,214,22.59,9.19,-25,1
1665322461,2022-10-09 15:34,42.40,1001.74,1027.53,214,22.59,9.19,-25,1
1665322521,2022-10-09 15:35,42.39,1001.71,1027.50,214,22.59,9.19,-23,1
1665322582,2022-10-09 15:36,42.36,1001.74,1027.53,214,22.59,9.18,-28,1
1665322642,2022-10-09 15:37,42.38,1001.75,1027.53,214,22.59,9.18,-17,1
1665322702,2022-10-09 15:38,42.36,1001.72,1027.50,214,22.59,9.18,-23,1
1665322763,2022-10-09 15:39,42.42,1001.70,1027.48,214,22.59,9.20,-24,1
1665322823,2022-10-09 15:40,42.36,1001.72,1027.50,214,22.58,9.17,-23,1
1665322883,2022-10-09 15:41,42.36,1001.72,1027.51,214,22.59,9.18,-22,1
1665322946,2022-10-09 15:42,42.35,1001.73,1027.52,214,22.59,9.17,-21,1
1665323007,2022-10-09 15:43,42.34,1001.71,1027.50,214,22.60,9.18,-28,1
1665323067,2022-10-09 15:44,42.36,1001.72,1027.51,214,22.60,9.19,-22,1
1665323127,2022-10-09 15:45,42.33,1001.70,1027.48,214,22.59,9.17,-27,1
1665323188,2022-10-09 15:46,42.30,1001.71,1027.49,214,22.60,9.16,-32,1
1665323248,2022-10-09 15:47,42.32,1001.69,1027.48,214,22.59,9.16,-26,1
1665323308,2022-10-09 15:48,42.33,1001.68,1027.46,214,22.59,9.17,-23,1
1665323368,2022-10-09 15:49,42.21,1001.70,1027.48,214,22.59,9.12,-29,1
1665323429,2022-10-09 15:50,42.59,1001.68,1027.47,214,22.59,9.26,-28,1
1665323489,2022-10-09 15:51,42.33,1001.67,1027.45,214,22.59,9.17,-27,1
1665323549,2022-10-09 15:52,42.34,1001.68,1027.46,214,22.59,9.17,-25,1
1665323609,2022-10-09 15:53,42.33,1001.68,1027.46,214,22.59,9.17,-26,1
1665323670,2022-10-09 15:54,42.31,1001.67,1027.45,214,22.60,9.17,-22,1
1665323730,2022-10-09 15:55,42.31,1001.65,1027.44,214,22.60,9.17,-21,1
1665323790,2022-10-09 15:56,42.30,1001.66,1027.44,214,22.59,9.15,-23,1
1665323851,2022-10-09 15:57,42.30,1001.67,1027.46,214,22.60,9.16,-23,1
1665323911,2022-10-09 15:58,42.42,1001.65,1027.43,214,22.60,9.21,-21,1
1665323971,2022-10-09 15:59,42.28,1001.65,1027.43,214,22.60,9.16,-27,1
1665324032,2022-10-09 16:00,42.28,1001.60,1027.39,214,22.60,9.16,-27,1
1665324092,2022-10-09 16:01,42.13,1001.61,1027.40,214,22.61,9.12,-22,1
1665324152,2022-10-09 16:02,42.26,1001.59,1027.37,214,22.61,9.16,-24,1
1665324212,2022-10-09 16:03,42.27,1001.59,1027.37,214,22.61,9.16,-27,1
1665324273,2022-10-09 16:04,42.25,1001.57,1027.35,214,22.60,9.15,-29,1
1665324333,2022-10-09 16:05,42.25,1001.58,1027.36,214,22.62,9.16,-24,1
1665324393,2022-10-09 16:06,42.23,1001.57,1027.35,214,22.62,9.16,-27,1
1665324453,2022-10-09 16:07,42.26,1001.59,1027.38,214,22.63,9.18,-22,1
1665324513,2022-10-09 16:08,42.24,1001.59,1027.37,214,22.63,9.17,-23,1
1665324573,2022-10-09 16:09,42.24,1001.57,1027.36,214,22.62,9.16,-24,1
1665324633,2022-10-09 16:10,42.22,1001.55,1027.33,214,22.65,9.18,-26,1
1665324693,2022-10-09 16:11,42.21,1001.55,1027.33,214,22.55,9.09,-18,1
1665324753,2022-10-09 16:12,42.20,1001.54,1027.32,214,22.66,9.18,-24,1
1665324813,2022-10-09 16:13,42.18,1001.57,1027.35,214,22.58,9.11,-29,1
1665324873,2022-10-09 16:14,42.16,1001.55,1027.33,214,22.08,8.65,-23,1
1665324934,2022-10-09 16:15,42.14,1001.57,1027.36,214,22.24,8.78,-26,1
1665324994,2022-10-09 16:16,42.03,1001.50,1027.29,214,22.60,9.07,-27,1
1665325054,2022-10-09 16:17,42.08,1001.52,1027.31,214,22.64,9.12,-29,1
1665325114,2022-10-09 16:18,42.07,1001.50,1027.28,214,22.72,9.19,-24,1
1665325174,2022-10-09 16:19,42.06,1000.50,1026.28,214,22.73,9.20,-24,1
1665325234,2022-10-09 16:20,42.06,1000.72,1026.50,214,22.75,9.22,-24,1
1665325294,2022-10-09 16:21,42.03,1001.49,1027.28,214,22.62,9.09,-18,1
1665325354,2022-10-09 16:22,41.99,1001.51,1027.30,214,22.75,9.19,-22,1
1665325414,2022-10-09 16:23,41.97,1001.36,1027.14,214,22.78,9.21,-27,1
1665325474,2022-10-09 16:24,41.93,1000.34,1026.12,214,22.81,9.22,-22,1
1665325535,2022-10-09 16:25,42.21,1001.03,1026.82,214,22.81,9.32,-26,1
1665325595,2022-10-09 16:26,41.82,1001.50,1027.29,214,22.83,9.20,-31,1
1665325655,2022-10-09 16:27,41.89,1001.51,1027.29,214,22.83,9.23,-26,1
1665325715,2022-10-09 16:28,41.85,1001.50,1027.28,214,22.86,9.24,-28,1
1665325775,2022-10-09 16:29,41.77,1001.49,1027.27,214,22.90,9.25,-25,1
1665325835,2022-10-09 16:30,41.74,1001.06,1026.84,214,22.92,9.25,-30,1
1665325895,2022-10-09 16:31,41.71,1001.42,1027.20,214,22.95,9.27,-27,1
1665325955,2022-10-09 16:32,41.67,1001.50,1027.28,214,22.96,9.27,-28,1
1665326015,2022-10-09 16:33,41.67,1001.48,1027.26,214,22.99,9.29,-26,1
1665326075,2022-10-09 16:34,41.60,1001.48,1027.26,214,23.02,9.29,-27,1
1665326135,2022-10-09 16:35,41.57,1001.52,1027.30,214,23.05,9.31,-26,1
1665326196,2022-10-09 16:36,41.48,1001.48,1027.27,214,23.08,9.31,-29,1
1665326256,2022-10-09 16:37,41.43,1001.48,1027.27,214,23.09,9.30,-24,1
1665326316,2022-10-09 16:38,41.33,1001.50,1027.28,214,23.12,9.29,-27,1
1665326376,2022-10-09 16:39,41.37,1001.49,1027.28,214,23.13,9.31,-27,1
1665326436,2022-10-09 16:40,41.34,1001.48,1027.26,214,23.15,9.32,-28,1
1665326496,2022-10-09 16:41,41.34,1001.50,1027.28,214,23.16,9.33,-24,1
1665326556,2022-10-09 16:42,41.31,1001.48,1027.26,214,23.16,9.32,-22,1
1665326616,2022-10-09 16:43,41.33,1001.51,1027.29,214,23.16,9.32,-22,1
1665326676,2022-10-09 16:44,41.31,1001.50,1027.28,214,23.16,9.32,-27,1
1665326736,2022-10-09 16:45,41.33,1001.49,1027.27,214,23.15,9.31,-27,1
1665326796,2022-10-09 16:46,41.33,1001.50,1027.29,214,23.13,9.30,-27,1
1665326857,2022-10-09 16:47,41.31,1001.50,1027.28,214,23.15,9.31,-26,1
1665326917,2022-10-09 16:48,41.34,1001.46,1027.24,214,23.14,9.31,-28,1
1665326977,2022-10-09 16:49,41.34,1001.47,1027.25,214,23.14,9.31,-25,1
1665327037,2022-10-09 16:50,41.35,1001.46,1027.24,214,23.14,9.31,-25,1
1665327097,2022-10-09 16:51,41.35,1001.44,1027.23,214,23.14,9.31,-27,1
1665327157,2022-10-09 16:52,41.04,1001.44,1027.23,214,23.13,9.19,-31,1
1665327217,2022-10-09 16:53,41.41,1001.42,1027.20,214,23.13,9.33,-23,1
1665327277,2022-10-09 16:54,41.38,1001.44,1027.22,214,23.13,9.31,-23,1
1665327337,2022-10-09 16:55,41.24,1001.41,1027.20,214,23.11,9.25,-27,1
1665327397,2022-10-09 16:56,41.39,1001.41,1027.20,214,23.11,9.30,-22,1
1665327458,2022-10-09 16:57,41.38,1001.41,1027.19,214,23.10,9.29,-21,1
1665327518,2022-10-09 16:58,41.31,1001.38,1027.17,214,23.09,9.25,-20,1
1665327578,2022-10-09 16:59,41.42,1001.36,1027.15,214,23.08,9.28,-17,1
1665327638,2022-10-09 17:00,41.43,1001.36,1027.15,214,23.08,9.29,-28,1
1665327698,2022-10-09 17:01,41.44,1001.34,1027.13,214,23.07,9.28,-24,1
1665327758,2022-10-09 17:02,41.44,1001.36,1027.15,214,23.07,9.28,-25,1
1665327818,2022-10-09 17:03,41.46,1001.35,1027.13,214,23.05,9.27,-24,1
1665327878,2022-10-09 17:04,41.43,1001.34,1027.12,214,23.05,9.26,-28,1
1665327938,2022-10-09 17:05,41.47,1001.34,1027.12,214,23.04,9.27,-24,1
1665327998,2022-10-09 17:06,41.36,1001.32,1027.11,214,23.04,9.23,-29,1
1665328058,2022-10-09 17:07,41.49,1001.31,1027.09,214,23.03,9.26,-24,1
1665328119,2022-10-09 17:08,41.51,1001.33,1027.12,214,23.02,9.26,-26,1
1665328179,2022-10-09 17:09,41.47,1001.33,1027.11,214,23.01,9.24,-29,1
1665328239,2022-10-09 17:10,41.53,1001.34,1027.12,214,23.00,9.25,-24,1
1665328299,2022-10-09 17:11,41.51,1001.28,1027.07,214,23.00,9.24,-27,1
1665328359,2022-10-09 17:12,41.54,1001.29,1027.07,214,22.98,9.24,-22,1
1665328419,2022-10-09 17:13,41.54,1001.30,1027.08,214,22.98,9.24,-24,1
1665328479,2022-10-09 17:14,41.55,1001.28,1027.06,214,22.98,9.24,-23,1
1665328539,2022-10-09 17:15,41.55,1001.30,1027.09,214,22.96,9.22,-29,1
1665328599,2022-10-09 17:16,41.55,1001.30,1027.08,214,22.97,9.23,-26,1
1665328659,2022-10-09 17:17,41.56,1001.28,1027.06,214,22.96,9.23,-29,1
1665328719,2022-10-09 17:18,41.58,1001.29,1027.07,214,22.95,9.22,-21,1
1665328780,2022-10-09 17:19,41.63,1001.29,1027.07,214,22.94,9.23,-26,1
1665328840,2022-10-09 17:20,41.60,1001.28,1027.07,214,22.93,9.21,-27,1
1665328900,2022-10-09 17:21,41.59,1001.25,1027.04,214,22.92,9.20,-26,1
1665328960,2022-10-09 17:22,41.59,1001.27,1027.06,214,22.93,9.21,-26,1
1665329020,2022-10-09 17:23,41.76,1001.32,1027.10,214,22.92,9.26,-28,1
1665329080,2022-10-09 17:24,41.60,1001.31,1027.09,214,22.91,9.20,-24,1
1665329140,2022-10-09 17:25,41.61,1001.30,1027.08,214,22.91,9.20,-27,1
1665329200,2022-10-09 17:26,41.61,1001.33,1027.11,214,22.90,9.19,-24,1
1665329261,2022-10-09 17:27,41.64,1001.36,1027.15,214,22.89,9.19,-23,1
1665329321,2022-10-09 17:28,41.64,1001.38,1027.16,214,22.89,9.19,-28,1
1665329381,2022-10-09 17:29,41.64,1001.39,1027.17,214,22.89,9.19,-29,1
1665329441,2022-10-09 17:30,41.63,1001.38,1027.16,214,22.89,9.19,-26,1
1665329501,2022-10-09 17:31,41.65,1001.35,1027.13,214,22.87,9.18,-21,1
1665329561,2022-10-09 17:32,41.66,1001.39,1027.17,214,22.87,9.18,-24,1
1665329621,2022-10-09 17:33,41.67,1001.38,1027.17,214,22.87,9.19,-29,1
1665329681,2022-10-09 17:34,41.65,1001.39,1027.18,214,22.86,9.17,-29,1
1665329741,2022-10-09 17:35,41.67,1001.40,1027.19,214,22.86,9.18,-27,1
1665329801,2022-10-09 17:36,41.69,1001.41,1027.19,214,22.86,9.18,-29,1
1665329862,2022-10-09 17:37,41.68,1001.40,1027.18,214,22.85,9.17,-27,1
1665329922,2022-10-09 17:38,41.68,1001.39,1027.17,214,22.84,9.16,-25,1
1665329982,2022-10-09 17:39,41.69,1001.38,1027.16,214,22.84,9.16,-21,1
1665330042,2022-10-09 17:40,41.69,1001.39,1027.17,214,22.84,9.16,-28,1
1665330102,2022-10-09 17:41,41.68,1001.35,1027.14,214,22.83,9.15,-25,1
1665330162,2022-10-09 17:42,41.70,1001.41,1027.19,214,22.83,9.16,-25,1
1665330222,2022-10-09 17:43,41.46,1001.41,1027.19,214,22.82,9.06,-28,1
1665330282,2022-10-09 17:44,41.71,1001.36,1027.14,214,22.83,9.16,-29,1
1665330342,2022-10-09 17:45,41.70,1001.40,1027.19,214,22.82,9.15,-25,1
1665330402,2022-10-09 17:46,41.71,1001.37,1027.16,214,22.82,9.15,-30,1
1665330462,2022-10-09 17:47,41.72,1001.41,1027.19,214,22.82,9.16,-24,1
1665330522,2022-10-09 17:48,41.71,1001.40,1027.18,214,22.81,9.14,-26,1
1665330583,2022-10-09 17:49,41.73,1001.38,1027.17,214,22.81,9.15,-30,1
1665330643,2022-10-09 17:50,41.95,1001.41,1027.19,214,22.81,9.23,-30,1
1665330703,2022-10-09 17:51,41.69,1001.39,1027.18,214,22.80,9.13,-28,1
1665330763,2022-10-09 17:52,41.74,1001.41,1027.20,214,22.80,9.15,-27,1
1665330823,2022-10-09 17:53,41.61,1001.41,1027.19,214,22.80,9.10,-26,1
1665330883,2022-10-09 17:54,41.72,1001.38,1027.17,214,22.78,9.12,-26,1
1665330943,2022-10-09 17:55,41.74,1001.38,1027.17,214,22.78,9.13,-28,1
1665331003,2022-10-09 17:56,41.75,1001.40,1027.19,214,22.78,9.13,-28,1
1665331063,2022-10-09 17:57,41.75,1001.39,1027.18,214,22.78,9.13,-27,1
1665331123,2022-10-09 17:58,41.75,1001.41,1027.19,214,22.78,9.13,-33,1
1665331183,2022-10-09 17:59,41.76,1001.35,1027.13,214,22.77,9.13,-22,1
1665331244,2022-10-09 18:00,41.76,1001.38,1027.16,214,22.77,9.13,-27,1
1665331304,2022-10-09 18:01,41.76,1001.39,1027.17,214,22.77,9.13,-30,1
1665331364,2022-10-09 18:02,41.87,1001.37,1027.15,214,22.75,9.15,-27,1
1665331424,2022-10-09 18:03,41.75,1001.37,1027.15,214,22.76,9.11,-29,1
1665331484,2022-10-09 18:04,41.78,1001.36,1027.14,214,22.76,9.12,-23,1
1665331544,2022-10-09 18:05,41.78,1001.38,1027.16,214,22.75,9.12,-21,1
1665331604,2022-10-09 18:06,41.77,1001.39,1027.17,214,22.75,9.11,-23,1
1665331664,2022-10-09 18:07,41.76,1001.41,1027.20,214,22.74,9.10,-27,1
1665331724,2022-10-09 18:08,41.78,1001.35,1027.14,214,22.74,9.11,-26,1
1665331784,2022-10-09 18:09,41.73,1001.38,1027.17,214,22.74,9.09,-29,1
1665331845,2022-10-09 18:10,41.78,1001.39,1027.18,214,22.74,9.11,-28,1
1665331905,2022-10-09 18:11,41.78,1001.41,1027.19,214,22.74,9.11,-25,1
1665331965,2022-10-09 18:12,41.79,1001.42,1027.20,214,22.74,9.11,-27,1
1665332025,2022-10-09 18:13,41.77,1001.43,1027.21,214,22.73,9.09,-26,1
1665332085,2022-10-09 18:14,41.79,1001.43,1027.21,214,22.73,9.10,-30,1
1665332145,2022-10-09 18:15,41.78,1001.41,1027.19,214,22.73,9.10,-27,1
1665332205,2022-10-09 18:16,41.79,1001.43,1027.21,214,22.73,9.10,-26,1
1665332265,2022-10-09 18:17,41.78,1001.42,1027.20,214,22.73,9.10,-29,1
1665332325,2022-10-09 18:18,41.79,1001.41,1027.19,214,22.72,9.09,-24,1
1665332385,2022-10-09 18:19,41.81,1001.44,1027.23,214,22.70,9.08,-25,1
1665332446,2022-10-09 18:20,41.80,1001.44,1027.22,214,22.71,9.09,-20,1
1665332506,2022-10-09 18:21,41.80,1001.48,1027.26,214,22.72,9.10,-21,1
1665332566,2022-10-09 18:22,41.79,1001.52,1027.31,214,22.71,9.08,-25,1
1665332626,2022-10-09 18:23,41.80,1001.53,1027.32,214,22.71,9.09,-19,1
1665332686,2022-10-09 18:24,41.80,1001.56,1027.34,214,22.70,9.08,-23,1
1665332746,2022-10-09 18:25,41.81,1001.55,1027.33,214,22.70,9.08,-28,1
1665332806,2022-10-09 18:26,41.80,1001.56,1027.34,214,22.71,9.09,-27,1
1665332866,2022-10-09 18:27,41.80,1001.60,1027.38,214,22.71,9.09,-28,1
1665332926,2022-10-09 18:28,41.80,1001.61,1027.39,214,22.70,9.08,-26,1
1665332986,2022-10-09 18:29,41.80,1001.60,1027.39,214,22.70,9.08,-25,1
1665333046,2022-10-09 18:30,41.81,1001.59,1027.37,214,22.70,9.08,-21,1
1665333106,2022-10-09 18:31,41.82,1001.59,1027.37,214,22.70,9.08,-24,1
1665333167,2022-10-09 18:32,41.81,1001.59,1027.38,214,22.70,9.08,-27,1
1665333227,2022-10-09 18:33,41.81,1001.59,1027.38,214,22.69,9.07,-30,1
1665333287,2022-10-09 18:34,41.81,1001.58,1027.36,214,22.69,9.07,-25,1
1665333347,2022-10-09 18:35,41.82,1001.59,1027.37,214,22.69,9.07,-29,1
1665333407,2022-10-09 18:36,41.82,1001.60,1027.38,214,22.69,9.07,-26,1
1665333467,2022-10-09 18:37,41.77,1001.61,1027.39,214,22.69,9.06,-23,1
1665333527,2022-10-09 18:38,41.81,1001.62,1027.40,214,22.68,9.06,-32,1
1665333587,2022-10-09 18:39,41.82,1001.61,1027.40,214,22.68,9.07,-22,1
1665333647,2022-10-09 18:40,41.82,1001.61,1027.40,214,22.69,9.07,-32,1
1665333707,2022-10-09 18:41,41.85,1001.63,1027.41,214,22.68,9.08,-28,1
1665333768,2022-10-09 18:42,41.82,1001.62,1027.40,214,22.68,9.07,-23,1
1665333828,2022-10-09 18:43,41.84,1001.61,1027.39,214,22.67,9.06,-26,1
1665333888,2022-10-09 18:44,41.84,1001.66,1027.44,214,22.68,9.07,-22,1
1665333948,2022-10-09 18:45,41.85,1001.66,1027.45,214,22.67,9.07,-22,1
1665334008,2022-10-09 18:46,41.84,1001.68,1027.46,214,22.67,9.06,-25,1
1665334068,2022-10-09 18:47,41.79,1001.68,1027.46,214,22.67,9.05,-30,1
1665334128,2022-10-09 18:48,41.82,1001.69,1027.47,214,22.67,9.06,-28,1
1665334188,2022-10-09 18:49,41.81,1001.66,1027.44,214,22.67,9.06,-27,1
1665334248,2022-10-09 18:50,41.84,1001.67,1027.45,214,22.66,9.05,-26,1
1665334308,2022-10-09 18:51,41.82,1001.70,1027.49,214,22.67,9.06,-24,1
1665334369,2022-10-09 18:52,41.83,1001.70,1027.48,214,22.67,9.06,-30,1
1665334429,2022-10-09 18:53,41.84,1001.70,1027.48,214,22.67,9.06,-24,1
1665334552,2022-10-09 18:55,41.84,1001.73,1027.51,214,22.67,9.06,-28,1
1665334612,2022-10-09 18:56,41.83,1001.75,1027.53,214,22.66,9.05,-24,1
1665334672,2022-10-09 18:57,41.84,1001.75,1027.54,214,22.66,9.05,-29,1
1665334733,2022-10-09 18:58,41.87,1001.77,1027.55,214,22.66,9.07,-22,1
1665334793,2022-10-09 18:59,41.86,1001.79,1027.57,214,22.66,9.06,-22,1
1665334853,2022-10-09 19:00,41.84,1001.78,1027.56,214,22.66,9.05,-26,1
1665334913,2022-10-09 19:01,41.83,1001.76,1027.54,214,22.65,9.04,-25,1
1665334974,2022-10-09 19:02,41.83,1001.77,1027.55,214,22.65,9.04,-31,1
1665335034,2022-10-09 19:03,41.84,1001.79,1027.57,214,22.66,9.05,-28,1
1665335094,2022-10-09 19:04,41.84,1001.79,1027.57,214,22.65,9.05,-23,1
1665335154,2022-10-09 19:05,41.85,1001.80,1027.58,214,22.65,9.05,-24,1
1665335215,2022-10-09 19:06,41.90,1001.83,1027.61,214,22.66,9.08,-22,1
1665335275,2022-10-09 19:07,41.83,1001.80,1027.58,214,22.65,9.05,-26,1
1665335335,2022-10-09 19:08,41.85,1001.80,1027.59,214,22.65,9.05,-26,1
1665335395,2022-10-09 19:09,41.84,1001.82,1027.61,214,22.65,9.05,-24,1
1665335455,2022-10-09 19:10,41.83,1001.85,1027.63,214,22.65,9.05,-23,1
1665335515,2022-10-09 19:11,41.83,1001.86,1027.65,214,22.64,9.04,-23,1
1665335576,2022-10-09 19:12,41.86,1001.86,1027.65,214,22.65,9.05,-27,1
1665335636,2022-10-09 19:13,41.85,1001.87,1027.66,214,22.64,9.04,-24,1
1665335696,2022-10-09 19:14,41.77,1001.90,1027.68,214,22.65,9.02,-27,1
1665335756,2022-10-09 19:15,41.83,1001.89,1027.67,214,22.64,9.04,-24,1
1665335817,2022-10-09 19:16,41.85,1001.87,1027.66,214,22.64,9.04,-26,1
1665335877,2022-10-09 19:17,41.86,1001.89,1027.68,214,22.64,9.04,-24,1
1665335937,2022-10-09 19:18,41.85,1001.92,1027.70,214,22.64,9.04,-25,1
1665335997,2022-10-09 19:19,41.82,1001.88,1027.66,214,22.63,9.02,-22,1
1665336058,2022-10-09 19:20,41.86,1001.92,1027.71,214,22.63,9.03,-24,1
1665336118,2022-10-09 19:21,42.12,1001.93,1027.71,214,22.63,9.13,-24,1
1665336178,2022-10-09 19:22,41.84,1001.96,1027.74,214,22.64,9.04,-24,1
1665336238,2022-10-09 19:23,41.86,1001.96,1027.74,214,22.63,9.03,-24,1
1665336299,2022-10-09 19:24,41.87,1001.91,1027.69,214,22.63,9.04,-22,1
1665336359,2022-10-09 19:25,41.85,1001.94,1027.72,214,22.63,9.03,-22,1
1665336419,2022-10-09 19:26,41.83,1001.94,1027.72,214,22.63,9.03,-25,1
1665336479,2022-10-09 19:27,41.84,1001.93,1027.72,214,22.63,9.03,-29,1
1665336540,2022-10-09 19:29,41.83,1001.96,1027.74,214,22.63,9.03,-29,1
1665336600,2022-10-09 19:30,41.86,1001.95,1027.73,214,22.63,9.03,-23,1
1665336660,2022-10-09 19:31,41.84,1001.97,1027.75,214,22.63,9.03,-30,1
1665336720,2022-10-09 19:32,41.84,1002.01,1027.79,214,22.63,9.03,-28,1
1665336781,2022-10-09 19:33,41.85,1002.01,1027.79,214,22.62,9.03,-23,1
1665336841,2022-10-09 19:34,41.86,1002.03,1027.82,214,22.63,9.03,-28,1
1665336901,2022-10-09 19:35,41.87,1002.01,1027.79,214,22.62,9.03,-30,1
1665336961,2022-10-09 19:36,41.87,1002.01,1027.80,214,22.62,9.03,-31,1
1665337021,2022-10-09 19:37,41.84,1002.01,1027.79,214,22.62,9.02,-27,1
1665337082,2022-10-09 19:38,41.84,1001.99,1027.77,214,22.62,9.02,-26,1
1665337142,2022-10-09 19:39,41.83,1001.99,1027.77,214,22.61,9.01,-19,1
1665337202,2022-10-09 19:40,41.84,1001.98,1027.77,214,22.61,9.01,-28,1
1665337262,2022-10-09 19:41,41.84,1002.00,1027.78,214,22.62,9.02,-26,1
1665337323,2022-10-09 19:42,41.84,1002.00,1027.78,214,22.62,9.02,-23,1
1665337383,2022-10-09 19:43,41.85,1002.00,1027.79,214,22.62,9.03,-31,1
1665337443,2022-10-09 19:44,41.84,1002.00,1027.78,214,22.61,9.01,-26,1
1665337503,2022-10-09 19:45,41.85,1001.99,1027.77,214,22.61,9.02,-23,1
1665337564,2022-10-09 19:46,41.84,1002.00,1027.78,214,22.61,9.01,-27,1
1665337624,2022-10-09 19:47,41.85,1001.99,1027.78,214,22.61,9.02,-25,1
1665337684,2022-10-09 19:48,41.87,1002.03,1027.81,214,22.61,9.02,-30,1
1665337745,2022-10-09 19:49,41.86,1002.02,1027.81,214,22.61,9.02,-26,1
1665337805,2022-10-09 19:50,41.85,1002.02,1027.80,214,22.61,9.02,-26,1
1665337865,2022-10-09 19:51,41.85,1002.03,1027.81,214,22.61,9.02,-19,1
1665337925,2022-10-09 19:52,41.85,1002.04,1027.82,214,22.60,9.01,-29,1
1665337986,2022-10-09 19:53,41.86,1002.04,1027.82,214,22.61,9.02,-21,1
1665338046,2022-10-09 19:54,41.99,1002.05,1027.83,214,22.60,9.06,-28,1
1665338106,2022-10-09 19:55,41.77,1002.05,1027.84,214,22.60,8.98,-23,1
1665338166,2022-10-09 19:56,41.86,1002.04,1027.82,214,22.61,9.02,-22,1
1665338227,2022-10-09 19:57,41.86,1002.07,1027.85,214,22.60,9.01,-24,1
1665338287,2022-10-09 19:58,41.88,1002.07,1027.85,214,22.60,9.01,-26,1
1665338347,2022-10-09 19:59,41.88,1002.08,1027.87,214,22.60,9.01,-23,1
1665338407,2022-10-09 20:00,41.72,1002.09,1027.87,214,22.60,8.96,-29,1
1665338468,2022-10-09 20:01,41.86,1002.10,1027.88,214,22.60,9.01,-27,1
1665338528,2022-10-09 20:02,42.04,1002.11,1027.89,214,22.60,9.07,-24,1
1665338588,2022-10-09 20:03,41.89,1002.10,1027.88,214,22.59,9.01,-26,1
1665338649,2022-10-09 20:04,41.88,1002.11,1027.89,214,22.60,9.01,-29,1
1665338709,2022-10-09 20:05,41.83,1002.10,1027.89,214,22.60,9.00,-24,1
1665338769,2022-10-09 20:06,41.71,1002.11,1027.89,214,22.60,8.96,-29,1
1665338829,2022-10-09 20:07,41.86,1002.13,1027.92,214,22.60,9.01,-25,1
1665338890,2022-10-09 20:08,41.86,1002.12,1027.91,214,22.59,9.00,-26,1
1665338950,2022-10-09 20:09,41.88,1002.13,1027.92,214,22.59,9.01,-22,1
1665339010,2022-10-09 20:10,41.88,1002.16,1027.94,214,22.60,9.01,-30,1
1665339071,2022-10-09 20:11,41.89,1002.13,1027.92,214,22.60,9.02,-26,1
1665339131,2022-10-09 20:12,41.86,1002.13,1027.91,214,22.59,9.00,-28,1
1665339191,2022-10-09 20:13,41.87,1002.12,1027.91,214,22.59,9.01,-25,1
1665339252,2022-10-09 20:14,41.67,1002.12,1027.90,214,22.59,8.93,-21,1
1665339312,2022-10-09 20:15,41.85,1002.12,1027.91,214,22.59,9.00,-22,1
1665339372,2022-10-09 20:16,41.90,1002.12,1027.90,214,22.59,9.01,-25,1
1665339432,2022-10-09 20:17,41.88,1002.13,1027.92,214,22.59,9.01,-28,1
1665339493,2022-10-09 20:18,41.87,1002.16,1027.95,214,22.59,9.01,-28,1
1665339553,2022-10-09 20:19,41.87,1002.14,1027.93,214,22.59,9.00,-26,1
1665339613,2022-10-09 20:20,41.94,1002.15,1027.94,214,22.59,9.03,-25,1
1665339674,2022-10-09 20:21,41.86,1002.14,1027.92,214,22.59,9.00,-23,1
1665339734,2022-10-09 20:22,41.88,1002.16,1027.94,214,22.58,9.00,-22,1
1665339794,2022-10-09 20:23,41.89,1002.13,1027.91,214,22.57,8.99,-30,1
1665339854,2022-10-09 20:24,41.87,1002.13,1027.91,214,22.57,8.99,-29,1
1665339915,2022-10-09 20:25,41.89,1002.14,1027.93,214,22.58,9.00,-23,1
1665339975,2022-10-09 20:26,41.89,1002.14,1027.92,214,22.58,9.00,-23,1
1665340035,2022-10-09 20:27,41.87,1002.16,1027.95,214,22.58,9.00,-21,1
1665340096,2022-10-09 20:28,41.86,1002.16,1027.95,214,22.57,8.98,-24,1
1665340156,2022-10-09 20:29,41.86,1002.20,1027.98,214,22.58,8.99,-25,1
1665340216,2022-10-09 20:30,41.87,1002.20,1027.99,214,22.58,9.00,-23,1
1665340276,2022-10-09 20:31,41.86,1002.23,1028.01,214,22.57,8.98,-29,1
1665340337,2022-10-09 20:32,41.87,1002.26,1028.04,214,22.58,9.00,-29,1
1665340397,2022-10-09 20:33,41.86,1002.26,1028.05,214,22.57,8.98,-23,1
1665340457,2022-10-09 20:34,41.86,1002.25,1028.04,214,22.56,8.97,-20,1
1665340518,2022-10-09 20:35,41.87,1002.26,1028.04,214,22.58,9.00,-28,1
1665340578,2022-10-09 20:36,41.84,1002.28,1028.06,214,22.57,8.97,-21,1
1665340638,2022-10-09 20:37,41.70,1002.27,1028.05,214,22.57,8.92,-23,1
1665340698,2022-10-09 20:38,41.86,1002.28,1028.06,214,22.57,8.98,-20,1
1665340759,2022-10-09 20:39,41.87,1002.29,1028.08,214,22.56,8.98,-27,1
1665340819,2022-10-09 20:40,41.87,1002.35,1028.13,214,22.57,8.99,-27,1
1665340879,2022-10-09 20:41,41.82,1002.35,1028.13,214,22.57,8.97,-28,1
1665340939,2022-10-09 20:42,41.99,1002.32,1028.10,214,22.57,9.03,-24,1
1665341000,2022-10-09 20:43,41.86,1002.31,1028.09,214,22.56,8.97,-22,1
1665341060,2022-10-09 20:44,41.85,1002.32,1028.11,214,22.57,8.98,-25,1
1665341120,2022-10-09 20:45,41.85,1002.34,1028.12,214,22.57,8.98,-32,1
1665341181,2022-10-09 20:46,41.85,1002.39,1028.17,214,22.56,8.97,-30,1
1665341241,2022-10-09 20:47,41.90,1002.36,1028.15,214,22.56,8.99,-30,1
1665341301,2022-10-09 20:48,41.86,1002.38,1028.16,214,22.56,8.97,-26,1
1665341361,2022-10-09 20:49,41.86,1002.40,1028.18,214,22.56,8.97,-27,1
1665341422,2022-10-09 20:50,41.85,1002.41,1028.19,214,22.56,8.97,-27,1
1665341482,2022-10-09 20:51,41.86,1002.42,1028.21,214,22.56,8.97,-25,1
1665341542,2022-10-09 20:52,41.86,1002.40,1028.18,214,22.56,8.97,-24,1
1665341603,2022-10-09 20:53,41.73,1002.40,1028.18,214,22.56,8.93,-23,1
1665341663,2022-10-09 20:54,41.85,1002.41,1028.19,214,22.56,8.97,-27,1
1665341723,2022-10-09 20:55,41.85,1002.40,1028.18,214,22.56,8.97,-28,1
1665341783,2022-10-09 20:56,42.08,1002.42,1028.20,214,22.56,9.05,-26,1
1665341844,2022-10-09 20:57,41.84,1002.44,1028.22,214,22.56,8.97,-32,1
1665341904,2022-10-09 20:58,41.50,1002.41,1028.20,214,22.56,8.85,-22,1
1665341964,2022-10-09 20:59,41.84,1002.44,1028.22,214,22.56,8.97,-25,1
1665342024,2022-10-09 21:00,41.85,1002.44,1028.22,214,22.56,8.97,-29,1
1665342084,2022-10-09 21:01,41.84,1002.45,1028.23,214,22.56,8.97,-27,1
1665342145,2022-10-09 21:02,41.85,1002.46,1028.25,214,22.56,8.97,-25,1
1665342205,2022-10-09 21:03,41.84,1002.46,1028.24,214,22.55,8.96,-30,1
1665342265,2022-10-09 21:04,41.97,1002.46,1028.25,214,22.56,9.01,-25,1
1665342326,2022-10-09 21:05,41.84,1002.45,1028.24,214,22.55,8.96,-31,1
1665342386,2022-10-09 21:06,41.84,1002.44,1028.23,214,22.56,8.97,-27,1
1665342446,2022-10-09 21:07,41.84,1002.44,1028.22,214,22.56,8.97,-20,1
1665342506,2022-10-09 21:08,41.83,1002.44,1028.22,214,22.55,8.95,-30,1
1665342567,2022-10-09 21:09,41.88,1002.43,1028.21,214,22.55,8.97,-27,1
1665342627,2022-10-09 21:10,41.84,1002.44,1028.23,214,22.55,8.96,-28,1
1665342687,2022-10-09 21:11,42.05,1002.44,1028.23,214,22.55,9.03,-27,1
1665342748,2022-10-09 21:12,41.84,1002.43,1028.21,214,22.55,8.96,-29,1
1665342808,2022-10-09 21:13,41.81,1002.42,1028.21,214,22.54,8.94,-27,1
1665342868,2022-10-09 21:14,41.80,1002.41,1028.19,214,22.55,8.94,-26,1
1665342928,2022-10-09 21:15,41.81,1002.40,1028.18,214,22.54,8.94,-25,1
1665342989,2022-10-09 21:16,41.80,1002.39,1028.17,214,22.54,8.94,-27,1
1665343049,2022-10-09 21:17,41.79,1002.36,1028.14,214,22.54,8.93,-27,1
1665343109,2022-10-09 21:18,41.81,1002.35,1028.13,214,22.54,8.94,-30,1
1665343170,2022-10-09 21:19,41.81,1002.38,1028.16,214,22.54,8.94,-24,1
1665343230,2022-10-09 21:20,42.00,1002.38,1028.16,214,22.55,9.01,-28,1
1665343290,2022-10-09 21:21,41.88,1002.41,1028.19,214,22.54,8.96,-24,1
1665343350,2022-10-09 21:22,41.83,1002.42,1028.21,214,22.54,8.94,-21,1
1665343411,2022-10-09 21:23,41.80,1002.43,1028.21,214,22.54,8.94,-27,1
1665343471,2022-10-09 21:24,41.79,1002.42,1028.20,214,22.54,8.93,-26,1
1665343531,2022-10-09 21:25,41.80,1002.43,1028.21,214,22.53,8.93,-27,1
1665343591,2022-10-09 21:26,41.80,1002.44,1028.22,214,22.53,8.93,-29,1
1665343652,2022-10-09 21:27,41.81,1002.48,1028.26,214,22.53,8.93,-31,1
1665343712,2022-10-09 21:28,41.79,1002.46,1028.24,214,22.53,8.92,-26,1
1665343772,2022-10-09 21:29,41.81,1002.52,1028.30,214,22.53,8.93,-28,1
1665343833,2022-10-09 21:30,41.80,1002.48,1028.26,214,22.53,8.93,-24,1
1665343893,2022-10-09 21:31,41.97,1002.51,1028.30,214,22.53,8.98,-22,1
1665343953,2022-10-09 21:32,41.81,1002.53,1028.32,214,22.53,8.93,-22,1
1665344013,2022-10-09 21:33,41.80,1002.52,1028.30,214,22.52,8.92,-25,1
1665344073,2022-10-09 21:34,41.88,1002.55,1028.34,214,22.53,8.95,-27,1
1665344133,2022-10-09 21:35,41.80,1002.56,1028.35,214,22.53,8.93,-30,1
1665344193,2022-10-09 21:36,41.76,1002.54,1028.33,214,22.52,8.90,-23,1
1665344253,2022-10-09 21:37,41.79,1002.52,1028.30,214,22.51,8.90,-24,1
1665344313,2022-10-09 21:38,41.79,1002.50,1028.29,214,22.52,8.91,-24,1
1665344374,2022-10-09 21:39,41.77,1002.51,1028.29,214,22.53,8.91,-25,1
1665344434,2022-10-09 21:40,41.79,1002.53,1028.31,214,22.52,8.91,-27,1
1665344494,2022-10-09 21:41,41.78,1002.50,1028.28,214,22.52,8.91,-25,1
1665344554,2022-10-09 21:42,41.50,1002.53,1028.31,214,22.52,8.81,-25,1
1665344614,2022-10-09 21:43,41.80,1002.55,1028.33,214,22.52,8.92,-24,1
1665344674,2022-10-09 21:44,41.88,1002.55,1028.33,214,22.52,8.94,-29,1
1665344734,2022-10-09 21:45,41.78,1002.51,1028.30,214,22.52,8.91,-26,1
1665344794,2022-10-09 21:46,41.78,1002.53,1028.31,214,22.52,8.91,-24,1
1665344854,2022-10-09 21:47,41.80,1002.50,1028.29,214,22.52,8.92,-31,1
1665344914,2022-10-09 21:48,41.78,1002.49,1028.28,214,22.52,8.91,-29,1
1665344974,2022-10-09 21:49,41.77,1002.50,1028.28,214,22.51,8.90,-26,1
1665345035,2022-10-09 21:50,41.79,1002.49,1028.28,214,22.51,8.90,-25,1
1665345095,2022-10-09 21:51,41.78,1002.52,1028.31,214,22.51,8.90,-25,1
1665345155,2022-10-09 21:52,41.77,1002.50,1028.28,214,22.51,8.90,-26,1
1665345215,2022-10-09 21:53,41.91,1002.49,1028.27,214,22.51,8.95,-24,1
1665345275,2022-10-09 21:54,41.77,1002.50,1028.28,214,22.50,8.89,-23,1
1665345335,2022-10-09 21:55,41.76,1002.49,1028.27,214,22.51,8.89,-24,1
1665345395,2022-10-09 21:56,41.78,1002.46,1028.25,214,22.51,8.90,-29,1
1665345455,2022-10-09 21:57,41.76,1002.48,1028.26,214,22.51,8.89,-21,1
1665345515,2022-10-09 21:58,41.76,1002.46,1028.25,214,22.50,8.88,-30,1
1665345575,2022-10-09 21:59,41.54,1002.45,1028.23,214,22.50,8.81,-26,1
1665345635,2022-10-09 22:00,41.76,1002.47,1028.26,214,22.51,8.89,-26,1
1665345696,2022-10-09 22:01,41.75,1002.48,1028.26,214,22.50,8.88,-29,1
1665345756,2022-10-09 22:02,41.78,1002.49,1028.27,214,22.50,8.89,-25,1
1665345816,2022-10-09 22:03,41.76,1002.52,1028.30,214,22.50,8.88,-25,1
1665345876,2022-10-09 22:04,41.77,1002.48,1028.26,214,22.51,8.90,-27,1
1665345936,2022-10-09 22:05,41.77,1002.47,1028.25,214,22.50,8.89,-26,1
1665345996,2022-10-09 22:06,41.76,1002.50,1028.29,214,22.50,8.88,-22,1
1665346056,2022-10-09 22:07,41.76,1002.50,1028.28,214,22.50,8.88,-26,1
1665346116,2022-10-09 22:08,41.74,1002.53,1028.32,214,22.50,8.87,-23,1
1665346176,2022-10-09 22:09,41.76,1002.54,1028.32,214,22.50,8.88,-27,1
1665346236,2022-10-09 22:10,41.75,1002.57,1028.35,214,22.49,8.87,-27,1
1665346296,2022-10-09 22:11,41.74,1002.56,1028.35,214,22.50,8.88,-24,1
1665346356,2022-10-09 22:12,41.73,1002.54,1028.32,214,22.49,8.87,-24,1
1665346417,2022-10-09 22:13,41.76,1002.54,1028.33,214,22.49,8.87,-28,1
1665346477,2022-10-09 22:14,41.72,1002.55,1028.33,214,22.50,8.87,-26,1
1665346537,2022-10-09 22:15,41.72,1002.56,1028.34,214,22.50,8.87,-25,1
1665346597,2022-10-09 22:16,41.72,1002.59,1028.37,214,22.49,8.86,-25,1
1665346657,2022-10-09 22:17,41.72,1002.59,1028.38,214,22.49,8.86,-21,1
1665346717,2022-10-09 22:18,41.72,1002.59,1028.37,214,22.49,8.86,-23,1
1665346777,2022-10-09 22:19,41.71,1002.56,1028.35,214,22.49,8.86,-26,1
1665346837,2022-10-09 22:20,41.72,1002.57,1028.35,214,22.48,8.85,-30,1
1665346897,2022-10-09 22:21,41.72,1002.56,1028.34,214,22.48,8.85,-28,1
1665346958,2022-10-09 22:22,41.71,1002.58,1028.36,214,22.49,8.86,-29,1
1665347018,2022-10-09 22:23,41.72,1002.56,1028.34,214,22.49,8.86,-24,1
1665347078,2022-10-09 22:24,41.72,1002.54,1028.32,214,22.48,8.85,-27,1
1665347138,2022-10-09 22:25,41.73,1002.52,1028.30,214,22.47,8.85,-26,1
1665347198,2022-10-09 22:26,41.73,1002.48,1028.27,214,22.49,8.87,-23,1
1665347258,2022-10-09 22:27,41.73,1002.44,1028.22,214,22.47,8.85,-25,1
1665347318,2022-10-09 22:28,41.64,1002.47,1028.25,214,22.48,8.82,-22,1
1665347378,2022-10-09 22:29,41.74,1002.48,1028.27,214,22.47,8.85,-24,1
1665347438,2022-10-09 22:30,41.72,1002.47,1028.26,214,22.48,8.85,-26,1
1665347498,2022-10-09 22:31,41.71,1002.46,1028.25,214,22.47,8.84,-22,1
1665347558,2022-10-09 22:32,41.73,1002.49,1028.27,214,22.47,8.85,-24,1
1665347619,2022-10-09 22:33,41.73,1002.49,1028.27,214,22.48,8.86,-26,1
1665347679,2022-10-09 22:34,41.73,1002.46,1028.24,214,22.48,8.86,-23,1
1665347739,2022-10-09 22:35,41.71,1002.44,1028.23,214,22.46,8.83,-30,1
1665347799,2022-10-09 22:36,41.71,1002.46,1028.25,214,22.47,8.84,-26,1
1665347859,2022-10-09 22:37,41.71,1002.46,1028.24,214,22.47,8.84,-20,1
1665347919,2022-10-09 22:38,41.75,1002.45,1028.24,214,22.47,8.85,-25,1
1665347979,2022-10-09 22:39,41.69,1002.44,1028.22,214,22.46,8.82,-25,1
1665348039,2022-10-09 22:40,41.72,1002.43,1028.22,214,22.46,8.83,-27,1
1665348099,2022-10-09 22:41,41.69,1002.43,1028.22,214,22.47,8.83,-26,1
1665348159,2022-10-09 22:42,41.69,1002.43,1028.21,214,22.46,8.82,-26,1
1665348219,2022-10-09 22:43,41.69,1002.47,1028.26,214,22.47,8.83,-27,1
1665348279,2022-10-09 22:44,41.69,1002.42,1028.21,214,22.46,8.82,-22,1
1665348340,2022-10-09 22:45,41.69,1002.45,1028.23,214,22.46,8.82,-23,1
1665348400,2022-10-09 22:46,41.69,1002.45,1028.23,214,22.46,8.82,-28,1
1665348460,2022-10-09 22:47,41.68,1002.43,1028.21,214,22.45,8.81,-25,1
1665348520,2022-10-09 22:48,41.68,1002.42,1028.21,214,22.46,8.82,-24,1
1665348580,2022-10-09 22:49,41.68,1002.45,1028.23,214,22.46,8.82,-25,1
1665348640,2022-10-09 22:50,41.67,1002.42,1028.20,214,22.46,8.81,-19,1
1665348700,2022-10-09 22:51,41.67,1002.47,1028.25,214,22.46,8.81,-27,1
1665348760,2022-10-09 22:52,41.67,1002.43,1028.21,214,22.45,8.81,-24,1
1665348820,2022-10-09 22:53,41.65,1002.47,1028.25,214,22.46,8.81,-22,1
1665348880,2022-10-09 22:54,41.67,1002.46,1028.25,214,22.46,8.81,-23,1
1665348940,2022-10-09 22:55,41.67,1002.47,1028.26,214,22.45,8.81,-30,1
1665349000,2022-10-09 22:56,41.67,1002.48,1028.26,214,22.45,8.81,-26,1
1665349061,2022-10-09 22:57,41.65,1002.45,1028.23,214,22.44,8.79,-29,1
1665349121,2022-10-09 22:58,41.65,1002.48,1028.26,214,22.45,8.80,-22,1
1665349181,2022-10-09 22:59,41.67,1002.49,1028.28,214,22.45,8.81,-26,1
1665349241,2022-10-09 23:00,41.65,1002.49,1028.27,214,22.45,8.80,-25,1
1665349301,2022-10-09 23:01,41.51,1002.49,1028.27,214,22.45,8.75,-27,1
1665349361,2022-10-09 23:02,41.65,1002.47,1028.25,214,22.45,8.80,-21,1
1665349421,2022-10-09 23:03,41.64,1002.49,1028.27,214,22.45,8.80,-25,1
1665349481,2022-10-09 23:04,41.64,1002.48,1028.26,214,22.45,8.80,-23,1
1665349541,2022-10-09 23:05,41.63,1002.50,1028.29,214,22.45,8.79,-23,1
1665349601,2022-10-09 23:06,41.64,1002.50,1028.28,214,22.45,8.80,-26,1
1665349661,2022-10-09 23:07,41.65,1002.46,1028.24,214,22.45,8.80,-23,1
1665349722,2022-10-09 23:08,41.64,1002.46,1028.25,214,22.44,8.79,-24,1
1665349782,2022-10-09 23:09,41.64,1002.49,1028.28,214,22.45,8.80,-24,1
1665349842,2022-10-09 23:10,41.65,1002.45,1028.24,214,22.43,8.78,-25,1
1665349902,2022-10-09 23:11,41.63,1002.50,1028.28,214,22.44,8.78,-22,1
1665349962,2022-10-09 23:12,41.64,1002.49,1028.27,214,22.44,8.79,-25,1
1665350022,2022-10-09 23:13,41.64,1002.49,1028.27,214,22.44,8.79,-26,1
1665350082,2022-10-09 23:14,41.51,1002.46,1028.25,214,22.44,8.74,-26,1
1665350142,2022-10-09 23:15,41.63,1002.49,1028.27,214,22.45,8.79,-21,1
1665350202,2022-10-09 23:16,41.13,1002.46,1028.25,214,22.44,8.61,-24,1
1665350262,2022-10-09 23:17,41.51,1002.49,1028.27,214,22.45,8.75,-24,1
1665350322,2022-10-09 23:18,41.67,1002.48,1028.26,214,22.43,8.79,-23,1
1665350382,2022-10-09 23:19,41.65,1002.53,1028.31,214,22.44,8.79,-26,1
1665350443,2022-10-09 23:20,41.65,1002.53,1028.31,214,22.44,8.79,-25,1
1665350503,2022-10-09 23:21,41.64,1002.54,1028.32,214,22.44,8.79,-20,1
1665350563,2022-10-09 23:22,41.65,1002.50,1028.28,214,22.43,8.78,-23,1
1665350623,2022-10-09 23:23,41.65,1002.51,1028.30,214,22.43,8.78,-24,1
1665350683,2022-10-09 23:24,41.64,1002.53,1028.31,214,22.43,8.78,-26,1
1665350743,2022-10-09 23:25,41.64,1002.52,1028.31,214,22.44,8.79,-21,1
1665350803,2022-10-09 23:26,41.63,1002.52,1028.30,214,22.44,8.78,-29,1
1665350863,2022-10-09 23:27,41.62,1002.50,1028.28,214,22.43,8.77,-23,1
1665350923,2022-10-09 23:28,41.63,1002.50,1028.29,214,22.43,8.77,-21,1
1665350983,2022-10-09 23:29,41.63,1002.51,1028.29,214,22.43,8.77,-27,1
1665351043,2022-10-09 23:30,41.60,1002.50,1028.29,214,22.43,8.76,-31,1
1665351104,2022-10-09 23:31,41.63,1002.51,1028.30,214,22.43,8.77,-22,1
1665351164,2022-10-09 23:32,41.60,1002.49,1028.28,214,22.43,8.76,-21,1
1665351224,2022-10-09 23:33,41.66,1002.50,1028.28,214,22.43,8.79,-25,1
1665351284,2022-10-09 23:34,41.51,1002.47,1028.25,214,22.43,8.73,-21,1
1665351344,2022-10-09 23:35,41.63,1002.43,1028.22,214,22.42,8.77,-28,1
1665351404,2022-10-09 23:36,41.61,1002.47,1028.25,214,22.43,8.77,-26,1
1665351464,2022-10-09 23:37,41.63,1002.43,1028.22,214,22.42,8.77,-23,1
1665351524,2022-10-09 23:38,41.63,1002.42,1028.20,214,22.42,8.77,-28,1
1665351584,2022-10-09 23:39,41.65,1002.43,1028.21,214,22.42,8.77,-26,1
1665351644,2022-10-09 23:40,41.61,1002.41,1028.20,214,22.42,8.76,-29,1
1665351704,2022-10-09 23:41,41.62,1002.42,1028.20,214,22.42,8.76,-28,1
1665351765,2022-10-09 23:42,41.59,1002.46,1028.24,214,22.42,8.75,-27,1
1665351825,2022-10-09 23:43,41.61,1002.47,1028.25,214,22.42,8.76,-23,1
1665351885,2022-10-09 23:44,41.61,1002.51,1028.30,214,22.42,8.76,-25,1
1665351945,2022-10-09 23:45,41.61,1002.53,1028.31,214,22.42,8.76,-28,1
1665352005,2022-10-09 23:46,41.61,1002.55,1028.34,214,22.41,8.75,-26,1
1665352065,2022-10-09 23:47,41.60,1002.57,1028.36,214,22.42,8.75,-25,1
1665352125,2022-10-09 23:48,41.60,1002.57,1028.35,214,22.42,8.75,-23,1
1665352185,2022-10-09 23:49,41.61,1002.56,1028.35,214,22.41,8.75,-21,1
1665352245,2022-10-09 23:50,41.60,1002.58,1028.36,214,22.42,8.75,-29,1
1665352305,2022-10-09 23:51,41.58,1002.55,1028.34,214,22.42,8.75,-24,1
1665352365,2022-10-09 23:52,41.59,1002.55,1028.33,214,22.42,8.75,-29,1
1665352425,2022-10-09 23:53,41.68,1002.56,1028.34,214,22.42,8.78,-28,1
1665352486,2022-10-09 23:54,41.59,1002.55,1028.34,214,22.42,8.75,-24,1
1665352546,2022-10-09 23:55,42.06,1002.58,1028.36,214,22.41,8.91,-28,1
1665352606,2022-10-09 23:56,41.59,1002.60,1028.39,214,22.42,8.75,-25,1
1665352666,2022-10-09 23:57,41.59,1002.60,1028.38,214,22.41,8.74,-27,1
1665352726,2022-10-09 23:58,41.58,1002.61,1028.39,214,22.40,8.73,-24,1
1665352786,2022-10-09 23:59,41.57,1002.61,1028.39,214,22.41,8.74,-25,1