1665352846,2022-10-10 00:00,41.58,1002.60,1028.39,214,22.41,8.74,-25,1
1665352906,2022-10-10 00:01,41.58,1002.57,1028.35,214,22.41,8.74,-25,1
1665352966,2022-10-10 00:02,41.91,1002.57,1028.35,214,22.41,8.86,-27,1
1665353026,2022-10-10 00:03,41.56,1002.57,1028.35,214,22.40,8.72,-28,1
1665353086,2022-10-10 00:04,41.56,1002.54,1028.32,214,22.41,8.73,-26,1
1665353147,2022-10-10 00:05,41.57,1002.58,1028.36,214,22.41,8.74,-29,1
1665353207,2022-10-10 00:06,41.55,1002.55,1028.33,214,22.40,8.72,-28,1
1665353267,2022-10-10 00:07,41.55,1002.56,1028.34,214,22.41,8.73,-24,1
1665353327,2022-10-10 00:08,41.57,1002.56,1028.34,214,22.41,8.74,-28,1
1665353387,2022-10-10 00:09,41.46,1002.54,1028.32,214,22.41,8.70,-26,1
1665353447,2022-10-10 00:10,41.54,1002.56,1028.35,214,22.40,8.72,-28,1
1665353507,2022-10-10 00:11,41.70,1002.53,1028.31,214,22.40,8.77,-26,1
1665353567,2022-10-10 00:12,41.52,1002.56,1028.34,214,22.40,8.71,-31,1
1665353627,2022-10-10 00:13,41.56,1002.53,1028.31,214,22.40,8.72,-29,1
1665353687,2022-10-10 00:14,41.53,1002.53,1028.31,214,22.40,8.71,-27,1
1665353747,2022-10-10 00:15,41.53,1002.53,1028.31,214,22.40,8.71,-23,1
1665353807,2022-10-10 00:16,41.53,1002.51,1028.29,214,22.40,8.71,-28,1
1665353868,2022-10-10 00:17,41.32,1002.53,1028.32,214,22.40,8.64,-28,1
1665353928,2022-10-10 00:18,41.52,1002.47,1028.26,214,22.39,8.70,-25,1
1665353988,2022-10-10 00:19,41.51,1002.47,1028.25,214,22.39,8.70,-26,1
1665354048,2022-10-10 00:20,41.52,1002.49,1028.27,214,22.39,8.70,-29,1
1665354108,2022-10-10 00:21,41.51,1002.45,1028.24,214,22.40,8.70,-30,1
1665354168,2022-10-10 00:22,41.52,1002.48,1028.26,214,22.40,8.71,-27,1
1665354228,2022-10-10 00:23,41.51,1002.46,1028.24,214,22.39,8.70,-22,1
1665354288,2022-10-10 00:24,41.50,1002.46,1028.25,214,22.40,8.70,-24,1
1665354348,2022-10-10 00:25,41.52,1002.47,1028.26,214,22.39,8.70,-26,1
1665354408,2022-10-10 00:26,41.52,1002.44,1028.23,214,22.39,8.70,-27,1
1665354469,2022-10-10 00:27,41.50,1002.44,1028.22,214,22.39,8.69,-22,1
1665354529,2022-10-10 00:28,41.52,1002.46,1028.25,214,22.40,8.71,-31,1
1665354589,2022-10-10 00:29,41.50,1002.46,1028.24,214,22.39,8.69,-29,1
1665354649,2022-10-10 00:30,41.48,1002.44,1028.22,214,22.39,8.69,-28,1
1665354709,2022-10-10 00:31,41.49,1002.44,1028.23,214,22.39,8.69,-27,1
1665354769,2022-10-10 00:32,41.48,1002.43,1028.21,214,22.39,8.69,-20,1
1665354829,2022-10-10 00:33,41.69,1002.43,1028.21,214,22.39,8.76,-23,1
1665354892,2022-10-10 00:34,41.49,1002.42,1028.21,214,22.39,8.69,-22,1
1665354952,2022-10-10 00:35,41.47,1002.42,1028.20,214,22.39,8.68,-29,1
1665355013,2022-10-10 00:36,41.51,1002.41,1028.19,214,22.39,8.69,-24,1
1665355073,2022-10-10 00:37,41.19,1002.42,1028.20,214,22.39,8.58,-25,1
1665355133,2022-10-10 00:38,41.49,1002.41,1028.20,214,22.39,8.69,-26,1
1665355194,2022-10-10 00:39,41.46,1002.40,1028.19,214,22.38,8.67,-24,1
1665355254,2022-10-10 00:40,41.49,1002.37,1028.15,214,22.38,8.68,-27,1
1665355314,2022-10-10 00:41,41.46,1002.37,1028.16,214,22.38,8.67,-26,1
1665355374,2022-10-10 00:42,41.47,1002.36,1028.14,214,22.38,8.67,-23,1
1665355435,2022-10-10 00:43,41.47,1002.34,1028.13,214,22.37,8.66,-23,1
1665355495,2022-10-10 00:44,41.68,1002.35,1028.14,214,22.38,8.75,-24,1
1665355555,2022-10-10 00:45,41.47,1002.34,1028.12,214,22.38,8.67,-27,1
1665355615,2022-10-10 00:46,41.47,1002.36,1028.15,214,22.38,8.67,-23,1
1665355676,2022-10-10 00:47,41.45,1002.35,1028.14,214,22.38,8.67,-29,1
1665355736,2022-10-10 00:48,41.45,1002.37,1028.15,214,22.38,8.67,-25,1
1665355796,2022-10-10 00:49,41.44,1002.34,1028.13,214,22.38,8.66,-27,1
1665355857,2022-10-10 00:50,41.44,1002.34,1028.13,214,22.37,8.65,-24,1
1665355917,2022-10-10 00:51,41.59,1002.36,1028.14,214,22.38,8.72,-26,1
1665355977,2022-10-10 00:52,41.42,1002.37,1028.16,214,22.38,8.65,-23,1
1665356037,2022-10-10 00:53,41.42,1002.36,1028.15,214,22.37,8.65,-31,1
1665356098,2022-10-10 00:54,41.40,1002.38,1028.17,214,22.38,8.65,-28,1
1665356158,2022-10-10 00:55,41.42,1002.37,1028.16,214,22.38,8.65,-30,1
1665356218,2022-10-10 00:56,41.39,1002.40,1028.18,214,22.38,8.64,-24,1
1665356279,2022-10-10 00:57,41.40,1002.43,1028.21,214,22.37,8.64,-29,1
1665356339,2022-10-10 00:58,41.39,1002.42,1028.20,214,22.38,8.64,-29,1
1665356399,2022-10-10 00:59,41.39,1002.41,1028.20,214,22.38,8.64,-28,1
1665356459,2022-10-10 01:00,41.36,1002.42,1028.20,214,22.36,8.62,-24,1
1665356520,2022-10-10 01:02,41.39,1002.41,1028.19,214,22.37,8.63,-29,1
1665356580,2022-10-10 01:03,41.40,1002.41,1028.20,214,22.36,8.63,-28,1
1665356640,2022-10-10 01:04,41.16,1002.38,1028.17,214,22.37,8.55,-27,1
1665356700,2022-10-10 01:05,41.39,1002.37,1028.15,214,22.37,8.63,-26,1
1665356761,2022-10-10 01:06,41.39,1002.39,1028.17,214,22.37,8.63,-26,1
1665356821,2022-10-10 01:07,41.36,1002.40,1028.18,214,22.36,8.62,-25,1
1665356881,2022-10-10 01:08,41.42,1002.43,1028.21,214,22.37,8.65,-29,1
1665356942,2022-10-10 01:09,41.38,1002.42,1028.20,214,22.37,8.63,-22,1
1665357002,2022-10-10 01:10,41.39,1002.41,1028.19,214,22.37,8.63,-22,1
1665357062,2022-10-10 01:11,41.35,1002.41,1028.19,214,22.37,8.62,-25,1
1665357122,2022-10-10 01:12,41.37,1002.39,1028.17,214,22.36,8.62,-32,1
1665357183,2022-10-10 01:13,41.38,1002.37,1028.16,214,22.36,8.62,-28,1
1665357243,2022-10-10 01:14,41.35,1002.38,1028.16,214,22.36,8.61,-23,1
1665357303,2022-10-10 01:15,41.36,1002.38,1028.16,214,22.36,8.62,-29,1
1665357364,2022-10-10 01:16,41.36,1002.35,1028.13,214,22.36,8.62,-29,1
1665357424,2022-10-10 01:17,41.36,1002.33,1028.11,214,22.36,8.62,-29,1
1665357484,2022-10-10 01:18,41.34,1002.32,1028.10,214,22.36,8.61,-25,1
1665357544,2022-10-10 01:19,41.21,1002.32,1028.11,214,22.36,8.56,-26,1
1665357605,2022-10-10 01:20,41.34,1002.33,1028.11,214,22.35,8.60,-26,1
1665357665,2022-10-10 01:21,41.33,1002.35,1028.13,214,22.36,8.61,-26,1
1665357725,2022-10-10 01:22,41.33,1002.34,1028.13,214,22.36,8.61,-25,1
1665357786,2022-10-10 01:23,41.35,1002.35,1028.14,214,22.36,8.61,-24,1
1665357846,2022-10-10 01:24,41.34,1002.37,1028.16,214,22.36,8.61,-28,1
1665357906,2022-10-10 01:25,41.33,1002.38,1028.16,214,22.36,8.61,-25,1
1665357966,2022-10-10 01:26,41.35,1002.37,1028.15,214,22.35,8.60,-27,1
1665358027,2022-10-10 01:27,41.33,1002.36,1028.14,214,22.35,8.60,-31,1
1665358087,2022-10-10 01:28,41.33,1002.37,1028.15,214,22.36,8.61,-25,1
1665358147,2022-10-10 01:29,41.34,1002.41,1028.20,214,22.35,8.60,-29,1
1665358208,2022-10-10 01:30,41.33,1002.40,1028.19,214,22.35,8.60,-30,1
1665358268,2022-10-10 01:31,41.29,1002.36,1028.14,214,22.35,8.58,-24,1
1665358328,2022-10-10 01:32,41.31,1002.40,1028.18,214,22.36,8.60,-29,1
1665358388,2022-10-10 01:33,41.30,1002.37,1028.15,214,22.35,8.58,-33,1
1665358449,2022-10-10 01:34,41.29,1002.38,1028.16,214,22.35,8.58,-28,1
1665358509,2022-10-10 01:35,41.32,1002.41,1028.20,214,22.35,8.59,-30,1
1665358569,2022-10-10 01:36,41.30,1002.42,1028.20,214,22.36,8.59,-28,1
1665358629,2022-10-10 01:37,41.29,1002.40,1028.18,214,22.35,8.58,-25,1
1665358690,2022-10-10 01:38,41.30,1002.38,1028.16,214,22.34,8.57,-24,1
1665358750,2022-10-10 01:39,41.26,1002.40,1028.19,214,22.35,8.57,-26,1
1665358810,2022-10-10 01:40,41.29,1002.37,1028.15,214,22.35,8.58,-26,1
1665358871,2022-10-10 01:41,41.26,1002.38,1028.17,214,22.35,8.57,-28,1
1665358931,2022-10-10 01:42,41.28,1002.37,1028.16,214,22.34,8.57,-24,1
1665358991,2022-10-10 01:43,41.29,1002.39,1028.17,214,22.35,8.58,-27,1
1665359051,2022-10-10 01:44,41.30,1002.38,1028.16,214,22.35,8.58,-28,1
1665359112,2022-10-10 01:45,41.29,1002.37,1028.16,214,22.35,8.58,-24,1
1665359172,2022-10-10 01:46,41.29,1002.38,1028.16,214,22.35,8.58,-23,1
1665359232,2022-10-10 01:47,41.30,1002.37,1028.16,214,22.35,8.58,-28,1
1665359293,2022-10-10 01:48,41.34,1002.35,1028.14,214,22.35,8.60,-22,1
1665359353,2022-10-10 01:49,41.29,1002.34,1028.13,214,22.35,8.58,-28,1
1665359413,2022-10-10 01:50,41.28,1002.34,1028.12,214,22.34,8.57,-27,1
1665359473,2022-10-10 01:51,41.28,1002.31,1028.09,214,22.34,8.57,-27,1
1665359534,2022-10-10 01:52,41.26,1002.35,1028.13,214,22.34,8.56,-26,1
1665359594,2022-10-10 01:53,41.25,1002.32,1028.10,214,22.34,8.56,-24,1
1665359654,2022-10-10 01:54,41.24,1002.28,1028.06,214,22.34,8.56,-22,1
1665359715,2022-10-10 01:55,41.25,1002.30,1028.08,214,22.34,8.56,-26,1
1665359775,2022-10-10 01:56,41.24,1002.31,1028.10,214,22.34,8.56,-27,1
1665359835,2022-10-10 01:57,41.22,1002.25,1028.04,214,22.35,8.56,-27,1
1665359895,2022-10-10 01:58,41.29,1002.29,1028.08,214,22.34,8.57,-23,1
1665359956,2022-10-10 01:59,41.23,1002.28,1028.06,214,22.34,8.55,-26,1
1665360016,2022-10-10 02:00,41.24,1002.27,1028.06,214,22.34,8.56,-24,1
1665360076,2022-10-10 02:01,41.23,1002.29,1028.07,214,22.34,8.55,-32,1
1665360137,2022-10-10 02:02,41.22,1002.24,1028.03,214,22.34,8.55,-27,1
1665360197,2022-10-10 02:03,41.13,1002.26,1028.04,214,22.33,8.51,-32,1
1665360257,2022-10-10 02:04,41.22,1002.25,1028.04,214,22.33,8.54,-32,1
1665360317,2022-10-10 02:05,41.23,1002.21,1028.00,214,22.34,8.55,-27,1
1665360378,2022-10-10 02:06,41.22,1002.22,1028.00,214,22.34,8.55,-27,1
1665360438,2022-10-10 02:07,41.23,1002.23,1028.01,214,22.34,8.55,-24,1
1665360498,2022-10-10 02:08,41.20,1002.23,1028.01,214,22.33,8.53,-29,1
1665360559,2022-10-10 02:09,40.85,1002.20,1027.98,214,22.33,8.41,-32,1
1665360619,2022-10-10 02:10,41.21,1002.20,1027.98,214,22.34,8.54,-28,1
1665360679,2022-10-10 02:11,41.20,1002.15,1027.94,214,22.33,8.53,-26,1
1665360739,2022-10-10 02:12,41.20,1002.16,1027.94,214,22.33,8.53,-28,1
1665360800,2022-10-10 02:13,41.19,1002.17,1027.95,214,22.32,8.52,-26,1
1665360860,2022-10-10 02:14,41.19,1002.14,1027.92,214,22.33,8.53,-24,1
1665360920,2022-10-10 02:15,41.20,1002.15,1027.93,214,22.33,8.53,-31,1
1665360980,2022-10-10 02:16,41.21,1002.13,1027.91,214,22.33,8.53,-26,1
1665361041,2022-10-10 02:17,41.20,1002.12,1027.91,214,22.33,8.53,-27,1
1665361101,2022-10-10 02:18,41.14,1002.12,1027.90,214,22.33,8.51,-28,1
1665361161,2022-10-10 02:19,41.21,1002.09,1027.87,214,22.32,8.53,-23,1
1665361222,2022-10-10 02:20,41.19,1002.09,1027.87,214,22.33,8.53,-24,1
1665361282,2022-10-10 02:21,41.21,1002.05,1027.83,214,22.29,8.50,-31,1
1665361342,2022-10-10 02:22,41.20,1002.05,1027.83,214,22.33,8.53,-29,1
1665361402,2022-10-10 02:23,41.19,1002.03,1027.82,214,22.28,8.48,-27,1
1665361463,2022-10-10 02:24,41.18,1001.98,1027.77,214,22.32,8.51,-27,1
1665361523,2022-10-10 02:25,41.17,1001.99,1027.77,214,22.30,8.50,-30,1
1665361583,2022-10-10 02:26,41.17,1001.96,1027.75,214,22.33,8.52,-24,1
1665361644,2022-10-10 02:27,41.17,1001.95,1027.73,214,22.31,8.50,-25,1
1665361704,2022-10-10 02:28,41.17,1001.93,1027.72,214,22.33,8.52,-25,1
1665361764,2022-10-10 02:29,41.17,1001.94,1027.73,214,22.32,8.51,-25,1
1665361824,2022-10-10 02:30,41.15,1001.94,1027.72,214,22.32,8.51,-26,1
1665361885,2022-10-10 02:31,40.91,1001.95,1027.73,214,22.32,8.42,-30,1
1665361945,2022-10-10 02:32,41.13,1001.98,1027.76,214,22.33,8.51,-27,1
1665362005,2022-10-10 02:33,41.15,1001.95,1027.74,214,22.32,8.51,-28,1
1665362066,2022-10-10 02:34,41.17,1001.97,1027.76,214,22.33,8.52,-24,1
1665362126,2022-10-10 02:35,41.17,1001.98,1027.77,214,22.31,8.50,-26,1
1665362186,2022-10-10 02:36,41.17,1001.98,1027.77,214,22.32,8.51,-28,1
1665362246,2022-10-10 02:37,41.15,1001.95,1027.74,214,22.32,8.51,-27,1
1665362307,2022-10-10 02:38,41.14,1001.91,1027.69,214,22.32,8.50,-28,1
1665362367,2022-10-10 02:39,41.15,1001.82,1027.61,214,22.31,8.50,-28,1
1665362427,2022-10-10 02:40,41.15,1001.87,1027.65,214,22.32,8.51,-23,1
1665362487,2022-10-10 02:41,41.14,1001.84,1027.63,214,22.31,8.49,-27,1
1665362548,2022-10-10 02:42,41.13,1001.84,1027.63,214,22.32,8.50,-27,1
1665362608,2022-10-10 02:43,40.93,1001.82,1027.61,214,22.32,8.43,-25,1
1665362668,2022-10-10 02:44,41.15,1001.87,1027.65,214,22.31,8.50,-34,1
1665362729,2022-10-10 02:45,41.13,1001.84,1027.62,214,22.31,8.49,-26,1
1665362789,2022-10-10 02:46,41.13,1001.86,1027.64,214,22.32,8.50,-23,1
1665362849,2022-10-10 02:47,41.12,1001.83,1027.61,214,22.31,8.48,-23,1
1665362909,2022-10-10 02:48,41.12,1001.79,1027.58,214,22.30,8.47,-23,1
1665362970,2022-10-10 02:49,41.12,1001.79,1027.57,214,22.31,8.48,-28,1
1665363030,2022-10-10 02:50,41.14,1001.79,1027.57,214,22.31,8.49,-25,1
1665363090,2022-10-10 02:51,41.12,1001.77,1027.55,214,22.31,8.48,-25,1
1665363151,2022-10-10 02:52,41.12,1001.76,1027.54,214,22.31,8.48,-26,1
1665363211,2022-10-10 02:53,41.04,1001.72,1027.50,214,22.31,8.46,-27,1
1665363271,2022-10-10 02:54,41.12,1001.76,1027.54,214,22.31,8.48,-27,1
1665363331,2022-10-10 02:55,41.12,1001.78,1027.56,214,22.31,8.48,-23,1
1665363392,2022-10-10 02:56,40.87,1001.75,1027.53,214,22.31,8.39,-28,1
1665363452,2022-10-10 02:57,41.09,1001.74,1027.52,214,22.31,8.47,-24,1
1665363512,2022-10-10 02:58,41.11,1001.75,1027.53,214,22.31,8.48,-22,1
1665363572,2022-10-10 02:59,41.11,1001.74,1027.53,214,22.31,8.48,-23,1
1665363633,2022-10-10 03:00,41.09,1001.73,1027.51,214,22.30,8.46,-27,1
1665363693,2022-10-10 03:01,41.08,1001.73,1027.51,214,22.29,8.45,-23,1
1665363753,2022-10-10 03:02,41.00,1001.76,1027.54,214,22.31,8.44,-27,1
1665363814,2022-10-10 03:03,41.08,1001.71,1027.50,214,22.30,8.46,-22,1
1665363874,2022-10-10 03:04,41.06,1001.73,1027.51,214,22.30,8.46,-25,1
1665363934,2022-10-10 03:05,41.09,1001.71,1027.49,214,22.30,8.46,-27,1
1665363994,2022-10-10 03:06,41.10,1001.69,1027.48,214,22.30,8.47,-26,1
1665364054,2022-10-10 03:07,41.07,1001.68,1027.46,214,22.30,8.46,-32,1
1665364114,2022-10-10 03:08,41.08,1001.69,1027.47,214,22.29,8.45,-29,1
1665364174,2022-10-10 03:09,41.07,1001.69,1027.48,214,22.29,8.45,-24,1
1665364234,2022-10-10 03:10,41.05,1001.69,1027.47,214,22.29,8.44,-26,1
1665364294,2022-10-10 03:11,41.06,1001.66,1027.45,214,22.29,8.45,-27,1
1665364354,2022-10-10 03:12,41.00,1001.68,1027.47,214,22.29,8.42,-19,1
1665364414,2022-10-10 03:13,41.08,1001.69,1027.48,214,22.29,8.45,-20,1
1665364475,2022-10-10 03:14,41.05,1001.69,1027.47,214,22.29,8.44,-23,1
1665364535,2022-10-10 03:15,41.05,1001.66,1027.44,214,22.29,8.44,-25,1
1665364595,2022-10-10 03:16,41.04,1001.67,1027.45,214,22.30,8.45,-24,1
1665364655,2022-10-10 03:17,41.03,1001.64,1027.42,214,22.28,8.43,-25,1
1665364715,2022-10-10 03:18,41.05,1001.62,1027.40,214,22.29,8.44,-25,1
1665364775,2022-10-10 03:19,41.03,1001.64,1027.42,214,22.29,8.43,-32,1
1665364835,2022-10-10 03:20,41.03,1001.63,1027.41,214,22.29,8.43,-24,1
1665364895,2022-10-10 03:21,41.03,1001.64,1027.42,214,22.28,8.43,-23,1
1665364955,2022-10-10 03:22,41.03,1001.65,1027.43,214,22.29,8.43,-22,1
1665365015,2022-10-10 03:23,41.03,1001.62,1027.40,214,22.28,8.43,-29,1
1665365075,2022-10-10 03:24,41.04,1001.62,1027.40,214,22.29,8.44,-24,1
1665365136,2022-10-10 03:25,41.00,1001.59,1027.37,214,22.29,8.42,-26,1
1665365196,2022-10-10 03:26,41.03,1001.59,1027.37,214,22.28,8.43,-26,1
1665365256,2022-10-10 03:27,41.03,1001.59,1027.37,214,22.28,8.43,-26,1
1665365316,2022-10-10 03:28,41.03,1001.56,1027.35,214,22.29,8.43,-34,1
1665365376,2022-10-10 03:29,41.02,1001.59,1027.38,214,22.28,8.42,-25,1
1665365436,2022-10-10 03:30,41.02,1001.60,1027.38,214,22.28,8.42,-29,1
1665365496,2022-10-10 03:31,41.02,1001.59,1027.37,214,22.29,8.43,-29,1
1665365556,2022-10-10 03:32,41.03,1001.62,1027.41,214,22.28,8.43,-26,1
1665365616,2022-10-10 03:33,41.03,1001.57,1027.35,214,22.29,8.43,-22,1
1665365676,2022-10-10 03:34,41.04,1001.56,1027.35,214,22.29,8.44,-25,1
1665365736,2022-10-10 03:35,41.01,1001.55,1027.33,214,22.28,8.42,-28,1
1665365797,2022-10-10 03:36,41.02,1001.56,1027.34,214,22.29,8.43,-29,1
1665365857,2022-10-10 03:37,41.01,1001.51,1027.30,214,22.28,8.42,-27,1
1665365917,2022-10-10 03:38,41.02,1001.53,1027.31,214,22.28,8.42,-25,1
1665365977,2022-10-10 03:39,40.99,1001.52,1027.31,214,22.28,8.41,-28,1
1665366037,2022-10-10 03:40,41.00,1001.53,1027.32,214,22.28,8.41,-21,1
1665366097,2022-10-10 03:41,40.99,1001.51,1027.30,214,22.27,8.40,-27,1
1665366157,2022-10-10 03:42,40.99,1001.53,1027.31,214,22.28,8.41,-28,1
1665366217,2022-10-10 03:43,41.00,1001.55,1027.33,214,22.28,8.41,-26,1
1665366277,2022-10-10 03:44,41.00,1001.54,1027.32,214,22.27,8.40,-30,1
1665366337,2022-10-10 03:45,41.00,1001.50,1027.28,214,22.28,8.41,-27,1
1665366397,2022-10-10 03:46,40.99,1001.47,1027.26,214,22.28,8.41,-24,1
1665366457,2022-10-10 03:47,40.99,1001.49,1027.27,214,22.28,8.41,-26,1
1665366518,2022-10-10 03:48,40.98,1001.49,1027.27,214,22.26,8.39,-31,1
1665366578,2022-10-10 03:49,40.96,1001.46,1027.24,214,22.27,8.39,-26,1
1665366638,2022-10-10 03:50,40.99,1001.46,1027.24,214,22.28,8.41,-22,1
1665366698,2022-10-10 03:51,40.66,1001.48,1027.27,214,22.28,8.29,-30,1
1665366758,2022-10-10 03:52,40.95,1001.48,1027.27,214,22.28,8.40,-26,1
1665366818,2022-10-10 03:53,40.96,1001.47,1027.25,214,22.27,8.39,-26,1
1665366878,2022-10-10 03:54,40.88,1001.44,1027.23,214,22.27,8.36,-24,1
1665366938,2022-10-10 03:55,40.95,1001.42,1027.20,214,22.27,8.39,-24,1
1665366998,2022-10-10 03:56,40.95,1001.44,1027.22,214,22.27,8.39,-26,1
1665367058,2022-10-10 03:57,40.94,1001.38,1027.17,214,22.28,8.39,-24,1
1665367118,2022-10-10 03:58,40.94,1001.39,1027.17,214,22.24,8.36,-25,1
1665367178,2022-10-10 03:59,40.95,1001.35,1027.13,214,22.27,8.39,-28,1
1665367239,2022-10-10 04:00,40.93,1001.33,1027.11,214,22.27,8.38,-28,1
1665367299,2022-10-10 04:01,40.94,1001.32,1027.10,214,22.28,8.39,-28,1
1665367359,2022-10-10 04:02,40.92,1001.30,1027.08,214,22.26,8.37,-24,1
1665367419,2022-10-10 04:03,40.90,1001.29,1027.07,214,22.26,8.36,-29,1
1665367479,2022-10-10 04:04,40.91,1001.32,1027.10,214,22.27,8.37,-23,1
1665367539,2022-10-10 04:05,40.91,1001.30,1027.08,214,22.27,8.37,-28,1
1665367599,2022-10-10 04:06,40.91,1001.30,1027.09,214,22.27,8.37,-27,1
1665367659,2022-10-10 04:07,40.91,1001.28,1027.07,214,22.26,8.36,-23,1
1665367719,2022-10-10 04:08,40.77,1001.31,1027.09,214,22.27,8.32,-25,1
1665367779,2022-10-10 04:09,40.78,1001.33,1027.12,214,22.26,8.32,-30,1
1665367839,2022-10-10 04:10,40.90,1001.34,1027.12,214,22.26,8.36,-28,1
1665367899,2022-10-10 04:11,40.92,1001.39,1027.17,214,22.27,8.38,-29,1
1665367960,2022-10-10 04:12,40.90,1001.35,1027.13,214,22.26,8.36,-27,1
1665368020,2022-10-10 04:13,40.91,1001.34,1027.12,214,22.26,8.36,-27,1
1665368080,2022-10-10 04:14,41.09,1001.29,1027.07,214,22.26,8.43,-30,1
1665368140,2022-10-10 04:15,40.97,1001.28,1027.07,214,22.26,8.39,-28,1
1665368200,2022-10-10 04:16,40.91,1001.28,1027.07,214,22.26,8.36,-23,1
1665368260,2022-10-10 04:17,40.89,1001.27,1027.05,214,22.26,8.36,-32,1
1665368320,2022-10-10 04:18,40.89,1001.27,1027.05,214,22.26,8.36,-29,1
1665368380,2022-10-10 04:19,40.89,1001.24,1027.02,214,22.26,8.36,-28,1
1665368440,2022-10-10 04:20,40.87,1001.26,1027.04,214,22.26,8.35,-25,1
1665368500,2022-10-10 04:21,41.07,1001.25,1027.04,214,22.26,8.42,-28,1
1665368560,2022-10-10 04:22,40.87,1001.24,1027.02,214,22.25,8.34,-27,1
1665368620,2022-10-10 04:23,40.89,1001.23,1027.01,214,22.26,8.36,-24,1
1665368681,2022-10-10 04:24,40.84,1001.21,1027.00,214,22.26,8.34,-24,1
1665368741,2022-10-10 04:25,40.88,1001.21,1026.99,214,22.26,8.35,-26,1
1665368801,2022-10-10 04:26,40.88,1001.19,1026.97,214,22.25,8.34,-22,1
1665368861,2022-10-10 04:27,40.87,1001.21,1026.99,214,22.26,8.35,-26,1
1665368921,2022-10-10 04:28,40.90,1001.19,1026.97,214,22.26,8.36,-22,1
1665368981,2022-10-10 04:29,40.85,1001.19,1026.98,214,22.25,8.34,-23,1
1665369041,2022-10-10 04:30,40.87,1001.16,1026.94,214,22.25,8.34,-27,1
1665369101,2022-10-10 04:31,40.85,1001.16,1026.95,214,22.25,8.34,-24,1
1665369161,2022-10-10 04:32,41.08,1001.16,1026.95,214,22.25,8.42,-26,1
1665369221,2022-10-10 04:33,40.83,1001.16,1026.94,214,22.25,8.33,-31,1
1665369282,2022-10-10 04:34,40.84,1001.13,1026.92,214,22.25,8.33,-29,1
1665369342,2022-10-10 04:35,40.83,1001.09,1026.88,214,22.25,8.33,-29,1
1665369402,2022-10-10 04:36,40.81,1001.12,1026.91,214,22.25,8.32,-30,1
1665369462,2022-10-10 04:37,40.85,1001.10,1026.88,214,22.25,8.34,-24,1
1665369522,2022-10-10 04:38,40.84,1001.14,1026.92,214,22.25,8.33,-29,1
1665369582,2022-10-10 04:39,40.82,1001.18,1026.96,214,22.25,8.32,-32,1
1665369642,2022-10-10 04:40,40.75,1001.18,1026.96,214,22.24,8.29,-30,1
1665369702,2022-10-10 04:41,40.83,1001.21,1026.99,214,22.25,8.33,-25,1
1665369762,2022-10-10 04:42,40.81,1001.19,1026.97,214,22.24,8.31,-22,1
1665369822,2022-10-10 04:43,40.81,1001.20,1026.99,214,22.24,8.31,-27,1
1665369882,2022-10-10 04:44,40.82,1001.19,1026.98,214,22.25,8.32,-31,1
1665369942,2022-10-10 04:45,41.13,1001.20,1026.98,214,22.23,8.42,-31,1
1665370003,2022-10-10 04:46,40.80,1001.19,1026.97,214,22.24,8.31,-32,1
1665370063,2022-10-10 04:47,40.79,1001.16,1026.95,214,22.23,8.29,-25,1
1665370123,2022-10-10 04:48,40.78,1001.16,1026.94,214,22.24,8.30,-28,1
1665370183,2022-10-10 04:49,40.78,1001.15,1026.93,214,22.24,8.30,-26,1
1665370243,2022-10-10 04:50,40.79,1001.14,1026.92,214,22.23,8.29,-26,1
1665370303,2022-10-10 04:51,40.78,1001.12,1026.90,214,22.24,8.30,-30,1
1665370363,2022-10-10 04:52,40.78,1001.12,1026.91,214,22.24,8.30,-31,1
1665370423,2022-10-10 04:53,40.78,1001.13,1026.91,214,22.24,8.30,-27,1
1665370483,2022-10-10 04:54,40.90,1001.12,1026.91,214,22.23,8.33,-28,1
1665370543,2022-10-10 04:55,40.72,1001.15,1026.93,214,22.24,8.28,-31,1
1665370603,2022-10-10 04:56,40.75,1001.14,1026.93,214,22.24,8.29,-28,1
1665370663,2022-10-10 04:57,40.74,1001.15,1026.93,214,22.24,8.29,-25,1
1665370724,2022-10-10 04:58,40.75,1001.12,1026.90,214,22.24,8.29,-29,1
1665370784,2022-10-10 04:59,40.75,1001.12,1026.91,214,22.24,8.29,-29,1
1665370844,2022-10-10 05:00,40.74,1001.08,1026.86,214,22.24,8.29,-27,1
1665370904,2022-10-10 05:01,40.77,1001.06,1026.85,214,22.23,8.29,-25,1
1665370964,2022-10-10 05:02,40.79,1001.04,1026.83,214,22.23,8.29,-26,1
1665371024,2022-10-10 05:03,40.77,1001.06,1026.84,214,22.24,8.29,-29,1
1665371084,2022-10-10 05:04,40.77,1001.08,1026.87,214,22.24,8.29,-28,1
1665371144,2022-10-10 05:05,40.74,1001.07,1026.85,214,22.24,8.29,-24,1
1665371204,2022-10-10 05:06,40.67,1001.08,1026.86,214,22.24,8.26,-26,1
1665371264,2022-10-10 05:07,40.76,1001.05,1026.84,214,22.23,8.28,-26,1
1665371324,2022-10-10 05:08,40.73,1001.08,1026.86,214,22.24,8.28,-27,1
1665371384,2022-10-10 05:09,40.85,1001.08,1026.86,214,22.24,8.33,-28,1
1665371445,2022-10-10 05:10,40.73,1001.07,1026.86,214,22.23,8.27,-28,1
1665371505,2022-10-10 05:11,40.74,1001.03,1026.81,214,22.23,8.28,-25,1
1665371565,2022-10-10 05:12,40.60,1001.04,1026.83,214,22.23,8.23,-26,1
1665371625,2022-10-10 05:13,40.71,1000.99,1026.77,214,22.23,8.27,-26,1
1665371685,2022-10-10 05:14,40.69,1000.99,1026.78,214,22.23,8.26,-26,1
1665371745,2022-10-10 05:15,40.84,1001.01,1026.79,214,22.23,8.31,-22,1
1665371805,2022-10-10 05:16,40.71,1000.96,1026.75,214,22.23,8.27,-25,1
1665371865,2022-10-10 05:17,40.80,1000.98,1026.76,214,22.23,8.30,-25,1
1665371925,2022-10-10 05:18,40.71,1000.98,1026.76,214,22.23,8.27,-28,1
1665371985,2022-10-10 05:19,40.73,1000.98,1026.76,214,22.23,8.27,-28,1
1665372045,2022-10-10 05:20,40.72,1000.98,1026.76,214,22.22,8.26,-30,1
1665372106,2022-10-10 05:21,40.72,1000.95,1026.73,214,22.23,8.27,-30,1
1665372166,2022-10-10 05:22,40.54,1000.97,1026.76,214,22.23,8.20,-29,1
1665372226,2022-10-10 05:23,40.70,1000.96,1026.75,214,22.22,8.25,-29,1
1665372286,2022-10-10 05:24,40.57,1000.95,1026.74,214,22.23,8.21,-33,1
1665372346,2022-10-10 05:25,40.90,1000.92,1026.71,214,22.22,8.32,-28,1
1665372406,2022-10-10 05:26,40.70,1000.92,1026.70,214,22.22,8.25,-28,1
1665372466,2022-10-10 05:27,40.70,1000.90,1026.69,214,22.22,8.25,-22,1
1665372526,2022-10-10 05:28,40.70,1000.89,1026.68,214,22.23,8.26,-23,1
1665372586,2022-10-10 05:29,40.70,1000.90,1026.68,214,22.22,8.25,-23,1
1665372646,2022-10-10 05:30,40.68,1000.92,1026.70,214,22.22,8.24,-30,1
1665372706,2022-10-10 05:31,40.68,1000.95,1026.73,214,22.22,8.24,-26,1
1665372766,2022-10-10 05:32,40.67,1000.93,1026.71,214,22.23,8.25,-29,1
1665372827,2022-10-10 05:33,40.69,1000.93,1026.71,214,22.22,8.25,-24,1
1665372887,2022-10-10 05:34,40.66,1000.90,1026.69,214,22.21,8.23,-27,1
1665372947,2022-10-10 05:35,40.67,1000.88,1026.67,214,22.22,8.24,-28,1
1665373007,2022-10-10 05:36,40.63,1000.88,1026.67,214,22.22,8.23,-28,1
1665373067,2022-10-10 05:37,40.66,1000.88,1026.66,214,22.21,8.23,-22,1
1665373127,2022-10-10 05:38,40.63,1000.87,1026.65,214,22.22,8.23,-27,1
1665373187,2022-10-10 05:39,40.64,1000.84,1026.63,214,22.22,8.23,-24,1
1665373247,2022-10-10 05:40,40.64,1000.84,1026.62,214,22.21,8.22,-27,1
1665373307,2022-10-10 05:41,40.41,1000.82,1026.60,214,22.22,8.15,-22,1
1665373367,2022-10-10 05:42,40.62,1000.84,1026.62,214,22.21,8.22,-25,1
1665373427,2022-10-10 05:43,40.62,1000.79,1026.57,214,22.22,8.22,-21,1
1665373487,2022-10-10 05:44,40.62,1000.79,1026.58,214,22.21,8.22,-25,1
1665373547,2022-10-10 05:45,40.62,1000.77,1026.55,214,22.21,8.22,-27,1
1665373608,2022-10-10 05:46,40.61,1000.76,1026.54,214,22.21,8.21,-18,1
1665373668,2022-10-10 05:47,40.62,1000.77,1026.56,214,22.21,8.22,-26,1
1665373728,2022-10-10 05:48,40.64,1000.74,1026.52,214,22.21,8.22,-25,1
1665373788,2022-10-10 05:49,40.61,1000.73,1026.52,214,22.20,8.20,-19,1
1665373848,2022-10-10 05:50,40.61,1000.74,1026.53,214,22.21,8.21,-23,1
1665373908,2022-10-10 05:51,40.59,1000.72,1026.51,214,22.21,8.20,-27,1
1665373968,2022-10-10 05:52,40.60,1000.70,1026.48,214,22.21,8.21,-19,1
1665374028,2022-10-10 05:53,40.58,1000.71,1026.50,214,22.21,8.20,-23,1
1665374088,2022-10-10 05:54,40.60,1000.68,1026.46,214,22.21,8.21,-25,1
1665374148,2022-10-10 05:55,40.60,1000.65,1026.43,214,22.20,8.20,-27,1
1665374208,2022-10-10 05:56,40.59,1000.64,1026.42,214,22.19,8.19,-28,1
1665374269,2022-10-10 05:57,40.62,1000.64,1026.42,214,22.20,8.21,-30,1
1665374329,2022-10-10 05:58,40.57,1000.66,1026.45,214,22.20,8.19,-30,1
1665374389,2022-10-10 05:59,40.57,1000.64,1026.43,214,22.20,8.19,-24,1
1665374449,2022-10-10 06:00,40.56,1000.66,1026.44,214,22.21,8.19,-25,1
1665374509,2022-10-10 06:01,40.57,1000.63,1026.41,214,22.20,8.19,-30,1
1665374569,2022-10-10 06:02,40.57,1000.66,1026.44,214,22.20,8.19,-25,1
1665374629,2022-10-10 06:03,40.58,1000.66,1026.44,214,22.21,8.20,-30,1
1665374689,2022-10-10 06:04,40.34,1000.67,1026.45,214,22.20,8.10,-22,1
1665374749,2022-10-10 06:05,40.56,1000.64,1026.42,214,22.19,8.17,-22,1
1665374809,2022-10-10 06:06,40.56,1000.66,1026.45,214,22.20,8.18,-21,1
1665374869,2022-10-10 06:07,40.54,1000.63,1026.41,214,22.20,8.18,-24,1
1665374929,2022-10-10 06:08,40.56,1000.65,1026.43,214,22.20,8.18,-24,1
1665374990,2022-10-10 06:09,40.85,1000.65,1026.43,214,22.20,8.29,-27,1
1665375050,2022-10-10 06:10,40.54,1000.62,1026.40,214,22.20,8.17,-25,1
1665375110,2022-10-10 06:11,40.54,1000.65,1026.44,214,22.20,8.17,-21,1
1665375170,2022-10-10 06:12,40.60,1000.66,1026.45,214,22.20,8.20,-24,1
1665375293,2022-10-10 06:14,40.53,1000.64,1026.43,214,22.20,8.17,-28,1
1665375353,2022-10-10 06:15,40.55,1000.63,1026.42,214,22.21,8.19,-23,1
1665375414,2022-10-10 06:16,40.56,1000.63,1026.42,214,22.20,8.18,-27,1
1665375474,2022-10-10 06:17,40.60,1000.63,1026.41,214,22.20,8.20,-22,1
1665375534,2022-10-10 06:18,40.52,1000.62,1026.40,214,22.20,8.17,-23,1
1665375594,2022-10-10 06:19,40.52,1000.63,1026.42,214,22.20,8.17,-21,1
1665375655,2022-10-10 06:20,40.55,1000.63,1026.41,214,22.20,8.18,-29,1
1665375715,2022-10-10 06:21,40.50,1000.64,1026.43,214,22.20,8.16,-28,1
1665375775,2022-10-10 06:22,40.52,1000.67,1026.46,214,22.20,8.17,-25,1
1665375836,2022-10-10 06:23,40.52,1000.66,1026.44,214,22.19,8.16,-29,1
1665375896,2022-10-10 06:24,40.50,1000.65,1026.43,214,22.20,8.16,-25,1
1665375956,2022-10-10 06:25,40.50,1000.67,1026.45,214,22.19,8.15,-29,1
1665376017,2022-10-10 06:26,40.51,1000.64,1026.43,214,22.20,8.17,-21,1
1665376077,2022-10-10 06:27,40.29,1000.69,1026.47,214,22.20,8.08,-27,1
1665376137,2022-10-10 06:28,40.50,1000.70,1026.49,214,22.19,8.15,-24,1
1665376197,2022-10-10 06:29,40.49,1000.69,1026.47,214,22.19,8.15,-28,1
1665376258,2022-10-10 06:30,40.50,1000.73,1026.51,214,22.20,8.16,-25,1
1665376318,2022-10-10 06:31,40.47,1000.72,1026.51,214,22.19,8.14,-29,1
1665376378,2022-10-10 06:32,40.51,1000.71,1026.50,214,22.20,8.17,-26,1
1665376439,2022-10-10 06:33,40.25,1000.69,1026.48,214,22.19,8.06,-29,1
1665376499,2022-10-10 06:34,40.48,1000.70,1026.49,214,22.18,8.14,-27,1
1665376559,2022-10-10 06:35,40.47,1000.69,1026.47,214,22.20,8.15,-25,1
1665376619,2022-10-10 06:36,40.47,1000.68,1026.47,214,22.19,8.14,-26,1
1665376680,2022-10-10 06:38,40.45,1000.66,1026.44,214,22.19,8.13,-31,1
1665376740,2022-10-10 06:39,40.45,1000.70,1026.48,214,22.19,8.13,-29,1
1665376800,2022-10-10 06:40,40.45,1000.66,1026.44,214,22.18,8.12,-23,1
1665376861,2022-10-10 06:41,40.44,1000.72,1026.50,214,22.19,8.13,-26,1
1665376921,2022-10-10 06:42,40.44,1000.72,1026.50,214,22.19,8.13,-27,1
1665376981,2022-10-10 06:43,40.44,1000.74,1026.52,214,22.19,8.13,-22,1
1665377041,2022-10-10 06:44,40.38,1000.72,1026.50,214,22.18,8.10,-24,1
1665377102,2022-10-10 06:45,40.44,1000.74,1026.53,214,22.19,8.13,-22,1
1665377162,2022-10-10 06:46,40.42,1000.71,1026.49,214,22.19,8.13,-26,1
1665377222,2022-10-10 06:47,40.44,1000.71,1026.49,214,22.19,8.13,-25,1
1665377283,2022-10-10 06:48,40.44,1000.74,1026.52,214,22.19,8.13,-22,1
1665377343,2022-10-10 06:49,40.41,1000.69,1026.47,214,22.18,8.11,-23,1
1665377403,2022-10-10 06:50,40.45,1000.68,1026.46,214,22.19,8.13,-21,1
1665377463,2022-10-10 06:51,40.34,1000.69,1026.47,214,22.18,8.08,-26,1
1665377524,2022-10-10 06:52,40.38,1000.72,1026.51,214,22.18,8.10,-25,1
1665377584,2022-10-10 06:53,40.71,1000.65,1026.44,214,22.18,8.22,-27,1
1665377644,2022-10-10 06:54,40.42,1000.65,1026.44,214,22.18,8.12,-32,1
1665377705,2022-10-10 06:55,40.41,1000.66,1026.44,214,22.18,8.11,-25,1
1665377765,2022-10-10 06:56,40.41,1000.67,1026.45,214,22.18,8.11,-27,1
1665377825,2022-10-10 06:57,40.41,1000.66,1026.44,214,22.18,8.11,-28,1
1665377885,2022-10-10 06:58,40.40,1000.65,1026.44,214,22.18,8.11,-28,1
1665377946,2022-10-10 06:59,40.72,1000.66,1026.44,214,22.18,8.22,-24,1
1665378006,2022-10-10 07:00,40.37,1000.67,1026.46,214,22.18,8.10,-21,1
1665378066,2022-10-10 07:01,40.39,1000.67,1026.45,214,22.19,8.11,-21,1
1665378127,2022-10-10 07:02,40.38,1000.68,1026.47,214,22.18,8.10,-24,1
1665378187,2022-10-10 07:03,40.38,1000.66,1026.44,214,22.18,8.10,-28,1
1665378247,2022-10-10 07:04,40.38,1000.65,1026.43,214,22.18,8.10,-26,1
1665378307,2022-10-10 07:05,40.36,1000.68,1026.46,214,22.18,8.09,-28,1
1665378368,2022-10-10 07:06,40.37,1000.63,1026.41,214,22.18,8.10,-24,1
1665378428,2022-10-10 07:07,40.37,1000.67,1026.46,214,22.18,8.10,-27,1
1665378488,2022-10-10 07:08,40.34,1000.67,1026.45,214,22.18,8.09,-26,1
1665378549,2022-10-10 07:09,40.36,1000.67,1026.46,214,22.18,8.09,-23,1
1665378609,2022-10-10 07:10,40.37,1000.65,1026.43,214,22.17,8.09,-24,1
1665378669,2022-10-10 07:11,40.35,1000.60,1026.38,214,22.17,8.08,-28,1
1665378729,2022-10-10 07:12,40.36,1000.62,1026.41,214,22.19,8.10,-28,1
1665378790,2022-10-10 07:13,40.37,1000.61,1026.40,214,22.18,8.10,-29,1
1665378850,2022-10-10 07:14,40.00,1000.65,1026.43,214,22.18,7.96,-24,1
1665378910,2022-10-10 07:15,40.35,1000.60,1026.38,214,22.18,8.09,-30,1
1665378971,2022-10-10 07:16,40.36,1000.60,1026.38,214,22.18,8.09,-27,1
1665379031,2022-10-10 07:17,40.35,1000.55,1026.33,214,22.18,8.09,-29,1
1665379091,2022-10-10 07:18,40.39,1000.56,1026.34,214,22.18,8.10,-26,1
1665379151,2022-10-10 07:19,40.36,1000.57,1026.35,214,22.19,8.10,-27,1
1665379212,2022-10-10 07:20,40.34,1000.54,1026.32,214,22.18,8.09,-24,1
1665379272,2022-10-10 07:21,40.35,1000.57,1026.36,214,22.18,8.09,-32,1
1665379332,2022-10-10 07:22,40.13,1000.59,1026.38,214,22.18,8.01,-26,1
1665379393,2022-10-10 07:23,40.34,1000.62,1026.40,214,22.19,8.09,-23,1
1665379453,2022-10-10 07:24,40.35,1000.59,1026.37,214,22.18,8.09,-29,1
1665379513,2022-10-10 07:25,40.33,1000.63,1026.41,214,22.19,8.09,-26,1
1665379573,2022-10-10 07:26,40.31,1000.62,1026.40,214,22.19,8.08,-24,1
1665379634,2022-10-10 07:27,40.32,1000.65,1026.43,214,22.19,8.09,-28,1
1665379694,2022-10-10 07:28,40.32,1000.64,1026.43,214,22.19,8.09,-27,1
1665379754,2022-10-10 07:29,40.32,1000.66,1026.44,214,22.18,8.08,-23,1
1665379815,2022-10-10 07:30,40.29,1000.69,1026.47,214,22.19,8.08,-29,1
1665379875,2022-10-10 07:31,40.29,1000.71,1026.50,214,22.18,8.07,-24,1
1665379935,2022-10-10 07:32,40.28,1000.72,1026.50,214,22.19,8.07,-27,1
1665379995,2022-10-10 07:33,40.29,1000.74,1026.52,214,22.19,8.08,-25,1
1665380056,2022-10-10 07:34,40.28,1000.71,1026.49,214,22.19,8.07,-25,1
1665380116,2022-10-10 07:35,40.28,1000.72,1026.50,214,22.19,8.07,-24,1
1665380176,2022-10-10 07:36,40.30,1000.71,1026.49,214,22.19,8.08,-27,1
1665380237,2022-10-10 07:37,40.27,1000.72,1026.51,214,22.19,8.07,-28,1
1665380297,2022-10-10 07:38,40.27,1000.71,1026.49,214,22.19,8.07,-28,1
1665380357,2022-10-10 07:39,40.27,1000.69,1026.47,214,22.19,8.07,-26,1
1665380418,2022-10-10 07:40,40.26,1000.76,1026.54,214,22.19,8.07,-27,1
1665380478,2022-10-10 07:41,40.28,1000.78,1026.57,214,22.19,8.07,-27,1
1665380538,2022-10-10 07:42,40.26,1000.80,1026.58,214,22.19,8.07,-26,1
1665380599,2022-10-10 07:43,40.26,1000.80,1026.58,214,22.19,8.07,-28,1
1665380659,2022-10-10 07:44,40.24,1000.81,1026.59,214,22.19,8.06,-28,1
1665380719,2022-10-10 07:45,40.23,1000.82,1026.60,214,22.20,8.06,-27,1
1665380780,2022-10-10 07:46,40.22,1000.82,1026.60,214,22.20,8.06,-27,1
1665380840,2022-10-10 07:47,40.49,1000.84,1026.62,214,22.20,8.16,-27,1
1665380900,2022-10-10 07:48,40.21,1000.82,1026.60,214,22.20,8.06,-22,1
1665380961,2022-10-10 07:49,40.21,1000.83,1026.61,214,22.20,8.06,-29,1
1665381021,2022-10-10 07:50,40.21,1000.84,1026.62,214,22.20,8.06,-25,1
1665381081,2022-10-10 07:51,40.20,1000.86,1026.64,214,22.20,8.05,-34,1
1665381142,2022-10-10 07:52,40.21,1000.86,1026.65,214,22.20,8.06,-28,1
1665381202,2022-10-10 07:53,40.20,1000.85,1026.63,214,22.19,8.04,-27,1
1665381262,2022-10-10 07:54,40.21,1000.85,1026.63,214,22.20,8.06,-19,1
1665381323,2022-10-10 07:55,40.20,1000.87,1026.65,214,22.21,8.06,-24,1
1665381383,2022-10-10 07:56,40.19,1000.86,1026.65,214,22.21,8.06,-22,1
1665381443,2022-10-10 07:57,40.18,1000.88,1026.66,214,22.20,8.04,-24,1
1665381504,2022-10-10 07:58,40.19,1000.85,1026.63,214,22.20,8.05,-28,1
1665381564,2022-10-10 07:59,40.20,1000.81,1026.59,214,22.21,8.06,-26,1
1665381624,2022-10-10 08:00,40.19,1000.84,1026.62,214,22.21,8.06,-26,1
1665381685,2022-10-10 08:01,40.18,1000.82,1026.60,214,22.21,8.05,-27,1
1665381745,2022-10-10 08:02,40.17,1000.81,1026.60,214,22.13,7.98,-26,1
1665381805,2022-10-10 08:03,40.19,1000.79,1026.57,214,22.20,8.05,-24,1
1665381865,2022-10-10 08:04,40.18,1000.82,1026.60,214,22.21,8.05,-24,1
1665381926,2022-10-10 08:05,40.25,1000.80,1026.59,214,22.21,8.08,-26,1
1665381986,2022-10-10 08:06,40.16,1000.82,1026.60,214,22.21,8.05,-26,1
1665382046,2022-10-10 08:07,40.15,1000.79,1026.57,214,22.21,8.04,-28,1
1665382107,2022-10-10 08:08,40.12,1000.77,1026.55,214,22.21,8.03,-23,1
1665382167,2022-10-10 08:09,40.11,1000.76,1026.55,214,22.21,8.03,-27,1
1665382227,2022-10-10 08:10,40.13,1000.78,1026.56,214,22.21,8.04,-30,1
1665382288,2022-10-10 08:11,40.11,1000.77,1026.55,214,22.21,8.03,-28,1
1665382348,2022-10-10 08:12,40.10,1000.73,1026.51,214,22.21,8.03,-33,1
1665382408,2022-10-10 08:13,40.11,1000.75,1026.54,214,22.21,8.03,-27,1
1665382468,2022-10-10 08:14,40.09,1000.74,1026.52,214,22.22,8.03,-26,1
1665382529,2022-10-10 08:15,40.11,1000.71,1026.50,214,22.21,8.03,-26,1
1665382589,2022-10-10 08:16,40.11,1000.74,1026.52,214,22.21,8.03,-22,1
1665382649,2022-10-10 08:17,40.10,1000.73,1026.52,214,22.21,8.03,-30,1
1665382710,2022-10-10 08:18,40.07,1000.76,1026.54,214,22.21,8.01,-27,1
1665382770,2022-10-10 08:19,40.12,1000.72,1026.50,214,22.21,8.03,-26,1
1665382830,2022-10-10 08:20,40.08,1000.76,1026.54,214,22.21,8.02,-29,1
1665382891,2022-10-10 08:21,40.09,1000.73,1026.51,214,22.22,8.03,-31,1
1665382951,2022-10-10 08:22,40.06,1000.75,1026.54,214,22.21,8.01,-27,1
1665383011,2022-10-10 08:23,40.06,1000.76,1026.54,214,22.20,8.00,-26,1
1665383072,2022-10-10 08:24,40.07,1000.74,1026.53,214,22.22,8.02,-28,1
1665383132,2022-10-10 08:25,40.05,1000.73,1026.51,214,22.21,8.01,-30,1
1665383192,2022-10-10 08:26,40.05,1000.74,1026.52,214,22.22,8.01,-26,1
1665383253,2022-10-10 08:27,39.88,1000.66,1026.45,214,22.20,7.94,-25,1
1665383313,2022-10-10 08:28,40.05,1000.75,1026.53,214,22.21,8.01,-29,1
1665383373,2022-10-10 08:29,40.18,1000.80,1026.58,214,22.22,8.06,-23,1
1665383434,2022-10-10 08:30,39.79,1000.78,1026.56,214,22.22,7.92,-21,1
1665383494,2022-10-10 08:31,40.05,1000.78,1026.56,214,22.21,8.01,-28,1
1665383554,2022-10-10 08:32,40.05,1000.81,1026.60,214,22.22,8.01,-28,1
1665383614,2022-10-10 08:33,40.05,1000.83,1026.61,214,22.21,8.01,-23,1
1665383674,2022-10-10 08:34,40.05,1000.84,1026.62,214,22.22,8.01,-22,1
1665383735,2022-10-10 08:35,40.05,1000.83,1026.61,214,22.22,8.01,-27,1
1665383795,2022-10-10 08:36,40.04,1000.86,1026.65,214,22.22,8.01,-27,1
1665383855,2022-10-10 08:37,40.03,1000.84,1026.62,214,22.22,8.01,-25,1
1665383915,2022-10-10 08:38,40.05,1000.85,1026.63,214,22.22,8.02,-32,1
1665383975,2022-10-10 08:39,40.04,1000.83,1026.62,214,22.22,8.01,-21,1
1665384035,2022-10-10 08:40,40.04,1000.81,1026.59,214,22.21,8.00,-22,1
1665384096,2022-10-10 08:41,40.05,1000.81,1026.59,214,22.21,8.01,-25,1
1665384156,2022-10-10 08:42,39.88,1000.84,1026.63,214,22.22,7.95,-23,1
1665384216,2022-10-10 08:43,40.06,1000.83,1026.61,214,22.22,8.02,-24,1
1665384276,2022-10-10 08:44,40.05,1000.78,1026.56,214,22.22,8.01,-29,1
1665384336,2022-10-10 08:45,40.06,1000.78,1026.56,214,22.22,8.02,-23,1
1665384396,2022-10-10 08:46,40.29,1000.79,1026.57,214,22.22,8.10,-20,1
1665384457,2022-10-10 08:47,40.06,1000.77,1026.56,214,22.22,8.02,-24,1
1665384517,2022-10-10 08:48,40.05,1000.76,1026.54,214,22.23,8.02,-27,1
1665384577,2022-10-10 08:49,40.05,1000.76,1026.55,214,22.22,8.02,-27,1
1665384637,2022-10-10 08:50,40.03,1000.62,1026.40,214,22.14,7.94,-26,1
1665384697,2022-10-10 08:51,40.05,1000.69,1026.47,214,22.22,8.01,-21,1
1665384757,2022-10-10 08:52,40.03,1000.67,1026.45,214,22.22,8.01,-25,1
1665384818,2022-10-10 08:53,40.03,1000.74,1026.52,214,22.22,8.01,-26,1
1665384878,2022-10-10 08:54,40.04,1000.75,1026.53,214,22.22,8.01,-25,1
1665384938,2022-10-10 08:55,40.02,1000.75,1026.53,214,22.22,8.00,-28,1
1665384998,2022-10-10 08:56,40.03,1000.73,1026.51,214,22.22,8.01,-28,1
1665385058,2022-10-10 08:57,40.03,1000.71,1026.49,214,22.22,8.01,-24,1
1665385118,2022-10-10 08:58,40.02,1000.75,1026.54,214,22.23,8.01,-30,1
1665385178,2022-10-10 08:59,40.00,1000.69,1026.48,214,22.20,7.98,-20,1
1665385239,2022-10-10 09:00,40.00,1000.77,1026.55,214,22.22,8.00,-23,1
1665385299,2022-10-10 09:01,39.99,1000.75,1026.54,214,22.22,7.99,-27,1
1665385359,2022-10-10 09:02,39.99,1000.71,1026.50,214,22.22,7.99,-29,1
1665385419,2022-10-10 09:03,39.95,1000.74,1026.52,214,22.23,7.99,-28,1
1665385479,2022-10-10 09:04,40.05,1000.71,1026.50,214,22.23,8.02,-25,1
1665385539,2022-10-10 09:05,39.99,1000.71,1026.49,214,22.22,7.99,-29,1
1665385600,2022-10-10 09:06,39.98,1000.73,1026.52,214,22.23,8.00,-28,1
1665385660,2022-10-10 09:07,39.97,1000.78,1026.56,214,22.23,8.00,-29,1
1665385720,2022-10-10 09:08,39.96,1000.77,1026.56,214,22.23,7.99,-33,1
1665385780,2022-10-10 09:09,39.97,1000.74,1026.52,214,22.23,8.00,-21,1
1665385840,2022-10-10 09:10,40.25,1000.74,1026.53,214,22.23,8.10,-31,1
1665385901,2022-10-10 09:11,40.16,1000.71,1026.49,214,22.23,8.06,-27,1
1665385961,2022-10-10 09:12,39.94,1000.70,1026.49,214,22.23,7.98,-26,1
1665386021,2022-10-10 09:13,39.94,1000.71,1026.50,214,22.23,7.98,-30,1
1665386081,2022-10-10 09:14,39.95,1000.70,1026.48,214,22.24,8.00,-32,1
1665386141,2022-10-10 09:15,39.95,1000.68,1026.46,214,22.24,8.00,-25,1
1665386201,2022-10-10 09:16,39.94,1000.70,1026.48,214,22.24,7.99,-30,1
1665386262,2022-10-10 09:17,39.94,1000.68,1026.46,214,22.23,7.98,-33,1
1665386322,2022-10-10 09:18,39.91,1000.68,1026.46,214,22.24,7.98,-23,1
1665386382,2022-10-10 09:19,39.94,1000.65,1026.43,214,22.23,7.98,-28,1
1665386442,2022-10-10 09:20,39.94,1000.62,1026.41,214,22.24,7.99,-29,1
1665386502,2022-10-10 09:21,39.90,1000.65,1026.44,214,22.24,7.98,-30,1
1665386562,2022-10-10 09:22,39.93,1000.62,1026.41,214,22.24,7.99,-26,1
1665386623,2022-10-10 09:23,39.93,1000.63,1026.41,214,22.24,7.99,-27,1
1665386683,2022-10-10 09:24,39.93,1000.60,1026.38,214,22.24,7.99,-29,1
1665386743,2022-10-10 09:25,40.37,1000.57,1026.35,214,22.24,8.15,-26,1
1665386803,2022-10-10 09:26,39.56,1000.56,1026.34,214,22.24,7.85,-24,1
1665386863,2022-10-10 09:27,39.93,1000.59,1026.37,214,22.24,7.99,-27,1
1665386924,2022-10-10 09:28,39.81,1000.58,1026.36,214,22.25,7.95,-30,1
1665386984,2022-10-10 09:29,39.93,1000.59,1026.37,214,22.24,7.99,-28,1
1665387044,2022-10-10 09:30,39.92,1000.59,1026.38,214,22.25,7.99,-31,1
1665387104,2022-10-10 09:31,39.93,1000.58,1026.36,214,22.25,8.00,-30,1
1665387164,2022-10-10 09:32,39.90,1000.60,1026.38,214,22.26,8.00,-29,1
1665387224,2022-10-10 09:33,39.91,1000.57,1026.36,214,22.25,7.99,-25,1
1665387285,2022-10-10 09:34,39.91,1000.55,1026.33,214,22.25,7.99,-24,1
1665387345,2022-10-10 09:35,39.90,1000.57,1026.36,214,22.25,7.99,-30,1
1665387405,2022-10-10 09:36,39.91,1000.56,1026.34,214,22.25,7.99,-26,1
1665387465,2022-10-10 09:37,39.91,1000.55,1026.34,214,22.25,7.99,-27,1
1665387525,2022-10-10 09:38,39.94,1000.53,1026.31,214,22.25,8.00,-25,1
1665387586,2022-10-10 09:39,39.93,1000.52,1026.30,214,22.25,8.00,-26,1
1665387646,2022-10-10 09:40,39.88,1000.54,1026.32,214,22.19,7.93,-25,1
1665387706,2022-10-10 09:41,39.91,1000.52,1026.30,214,22.25,7.99,-24,1
1665387766,2022-10-10 09:42,39.91,1000.53,1026.32,214,22.25,7.99,-28,1
1665387826,2022-10-10 09:43,39.94,1000.51,1026.30,214,22.25,8.00,-30,1
1665387887,2022-10-10 09:44,39.91,1000.57,1026.35,214,22.26,8.00,-19,1
1665387947,2022-10-10 09:45,39.91,1000.52,1026.31,214,22.25,7.99,-22,1
1665388007,2022-10-10 09:46,39.91,1000.55,1026.34,214,22.26,8.00,-26,1
1665388067,2022-10-10 09:47,39.91,1000.54,1026.32,214,22.25,7.99,-26,1
1665388127,2022-10-10 09:48,39.89,1000.53,1026.31,214,22.26,7.99,-25,1
1665388187,2022-10-10 09:49,39.90,1000.49,1026.28,214,22.26,8.00,-24,1
1665388248,2022-10-10 09:50,39.89,1000.47,1026.25,214,22.26,7.99,-29,1
1665388308,2022-10-10 09:51,39.90,1000.48,1026.26,214,22.26,8.00,-30,1
1665388368,2022-10-10 09:52,39.90,1000.48,1026.26,214,22.26,8.00,-29,1
1665388428,2022-10-10 09:53,39.98,1000.47,1026.26,214,22.26,8.02,-30,1
1665388488,2022-10-10 09:54,39.92,1000.45,1026.23,214,22.26,8.00,-24,1
1665388548,2022-10-10 09:55,39.95,1000.46,1026.25,214,22.26,8.02,-33,1
1665388609,2022-10-10 09:56,39.94,1000.45,1026.23,214,22.25,8.00,-29,1
1665388669,2022-10-10 09:57,39.96,1000.44,1026.22,214,22.26,8.02,-24,1
1665388729,2022-10-10 09:58,39.96,1000.43,1026.21,214,22.27,8.03,-28,1
1665388789,2022-10-10 09:59,39.88,1000.41,1026.19,214,22.26,7.99,-30,1
1665388849,2022-10-10 10:00,39.94,1000.37,1026.16,214,22.27,8.02,-22,1
1665388909,2022-10-10 10:01,39.94,1000.40,1026.18,214,22.26,8.01,-23,1
1665388970,2022-10-10 10:02,39.94,1000.39,1026.17,214,22.28,8.03,-28,1
1665389030,2022-10-10 10:03,40.00,1000.37,1026.15,214,22.27,8.04,-28,1
1665389090,2022-10-10 10:04,39.96,1000.39,1026.17,214,22.28,8.03,-29,1
1665389150,2022-10-10 10:05,40.01,1000.34,1026.13,214,22.28,8.05,-25,1
1665389213,2022-10-10 10:06,39.95,1000.33,1026.11,214,22.28,8.03,-28,1
1665389273,2022-10-10 10:07,39.96,1000.32,1026.10,214,22.28,8.03,-32,1
1665389334,2022-10-10 10:08,39.93,1000.32,1026.10,214,22.28,8.03,-28,1
1665389394,2022-10-10 10:09,39.95,1000.36,1026.14,214,22.28,8.03,-25,1
1665389455,2022-10-10 10:10,39.93,1000.35,1026.13,214,22.29,8.04,-23,1
1665389515,2022-10-10 10:11,39.95,1000.34,1026.12,214,22.28,8.03,-26,1
1665389575,2022-10-10 10:12,39.93,1000.31,1026.10,214,22.29,8.04,-27,1
1665389636,2022-10-10 10:13,39.96,1000.32,1026.11,214,22.29,8.04,-31,1
1665389696,2022-10-10 10:14,39.96,1000.31,1026.10,214,22.29,8.04,-26,1
1665389756,2022-10-10 10:15,39.95,1000.29,1026.08,214,22.29,8.04,-24,1
1665389817,2022-10-10 10:16,39.96,1000.30,1026.08,214,22.29,8.04,-30,1
1665389877,2022-10-10 10:17,39.96,1000.32,1026.11,214,22.29,8.04,-27,1
1665389937,2022-10-10 10:18,39.95,1000.27,1026.05,214,22.29,8.04,-26,1
1665389998,2022-10-10 10:19,39.74,1000.29,1026.07,214,22.30,7.97,-28,1
1665390058,2022-10-10 10:20,39.94,1000.28,1026.07,214,22.30,8.05,-23,1
1665390118,2022-10-10 10:21,39.94,1000.28,1026.06,214,22.30,8.05,-26,1
1665390179,2022-10-10 10:22,39.95,1000.29,1026.07,214,22.30,8.05,-34,1
1665390239,2022-10-10 10:23,39.95,1000.26,1026.05,214,22.26,8.01,-30,1
1665390299,2022-10-10 10:24,39.94,1000.24,1026.02,214,22.30,8.05,-28,1
1665390360,2022-10-10 10:26,39.94,1000.23,1026.02,214,22.30,8.05,-25,1
1665390420,2022-10-10 10:27,39.95,1000.20,1025.98,214,22.30,8.05,-24,1
1665390481,2022-10-10 10:28,39.92,1000.21,1025.99,214,22.30,8.04,-30,1
1665390541,2022-10-10 10:29,39.94,1000.21,1026.00,214,22.30,8.05,-28,1
1665390601,2022-10-10 10:30,39.95,1000.21,1026.00,214,22.29,8.04,-26,1
1665390662,2022-10-10 10:31,39.99,1000.17,1025.95,214,22.30,8.06,-26,1
1665390722,2022-10-10 10:32,39.78,1000.17,1025.95,214,22.30,7.99,-23,1
1665390782,2022-10-10 10:33,39.92,1000.12,1025.91,214,22.30,8.04,-23,1
1665390843,2022-10-10 10:34,39.95,1000.12,1025.91,214,22.29,8.04,-29,1
1665390903,2022-10-10 10:35,39.94,1000.14,1025.92,214,22.30,8.05,-31,1
1665390963,2022-10-10 10:36,40.19,1000.15,1025.93,214,22.31,8.15,-28,1
1665391024,2022-10-10 10:37,39.92,1000.13,1025.92,214,22.30,8.04,-28,1
1665391084,2022-10-10 10:38,39.95,1000.12,1025.91,214,22.31,8.06,-31,1
1665391144,2022-10-10 10:39,39.96,1000.13,1025.91,214,22.31,8.06,-27,1
1665391205,2022-10-10 10:40,39.95,1000.13,1025.91,214,22.31,8.06,-22,1
1665391265,2022-10-10 10:41,39.88,1000.14,1025.92,214,22.31,8.03,-29,1
1665391326,2022-10-10 10:42,39.94,1000.12,1025.90,214,22.31,8.05,-21,1
1665391386,2022-10-10 10:43,39.90,1000.13,1025.92,214,22.31,8.04,-26,1
1665391446,2022-10-10 10:44,39.94,1000.12,1025.90,214,22.31,8.05,-23,1
1665391507,2022-10-10 10:45,39.94,1000.05,1025.84,214,22.30,8.05,-30,1
1665391567,2022-10-10 10:46,39.94,1000.05,1025.83,214,22.31,8.05,-31,1
1665391627,2022-10-10 10:47,39.94,1000.05,1025.83,214,22.32,8.06,-28,1
1665391688,2022-10-10 10:48,39.94,1000.02,1025.80,214,22.31,8.05,-25,1
1665391748,2022-10-10 10:49,39.95,999.99,1025.78,214,22.31,8.06,-25,1
1665391808,2022-10-10 10:50,39.96,999.97,1025.75,214,22.32,8.07,-24,1
1665391869,2022-10-10 10:51,39.96,1000.00,1025.78,214,22.32,8.07,-25,1
1665391929,2022-10-10 10:52,39.97,999.91,1025.69,214,22.32,8.07,-25,1
1665391989,2022-10-10 10:53,39.94,999.98,1025.76,214,22.31,8.05,-28,1
1665392110,2022-10-10 10:55,39.95,999.95,1025.74,214,22.32,8.07,-24,1
1665392170,2022-10-10 10:56,39.96,999.90,1025.68,214,22.33,8.08,-25,1
1665392231,2022-10-10 10:57,39.97,999.89,1025.67,214,22.30,8.06,-24,1
1665392291,2022-10-10 10:58,39.94,999.85,1025.64,214,22.32,8.06,-22,1
1665392351,2022-10-10 10:59,39.95,999.90,1025.68,214,22.32,8.07,-28,1
1665392412,2022-10-10 11:00,39.95,999.86,1025.64,214,22.33,8.08,-28,1
1665392472,2022-10-10 11:01,39.96,999.86,1025.64,214,22.33,8.08,-22,1
1665392532,2022-10-10 11:02,39.96,999.83,1025.61,214,22.32,8.07,-22,1
1665392653,2022-10-10 11:04,39.96,999.80,1025.59,214,22.33,8.08,-19,1
1665392774,2022-10-10 11:06,39.94,999.76,1025.54,214,22.33,8.07,-31,1
1665392834,2022-10-10 11:07,39.93,999.77,1025.55,214,22.33,8.07,-26,1
1665392894,2022-10-10 11:08,39.94,999.75,1025.53,214,22.33,8.07,-27,1
1665392955,2022-10-10 11:09,39.97,999.75,1025.54,214,22.33,8.09,-23,1
1665393015,2022-10-10 11:10,39.95,999.72,1025.50,214,22.34,8.09,-26,1
1665393075,2022-10-10 11:11,39.96,999.73,1025.51,214,22.33,8.08,-30,1
1665393136,2022-10-10 11:12,39.95,999.72,1025.50,214,22.34,8.09,-29,1
1665393196,2022-10-10 11:13,39.96,999.71,1025.49,214,22.33,8.08,-33,1
1665393256,2022-10-10 11:14,39.94,999.72,1025.50,214,22.34,8.08,-27,1
1665393317,2022-10-10 11:15,39.93,999.66,1025.44,214,22.34,8.08,-25,1
1665393377,2022-10-10 11:16,39.93,999.68,1025.46,214,22.34,8.08,-25,1
1665393437,2022-10-10 11:17,39.75,999.67,1025.45,214,22.34,8.01,-24,1
1665393498,2022-10-10 11:18,39.93,999.66,1025.44,214,22.35,8.09,-25,1
1665393558,2022-10-10 11:19,39.93,999.61,1025.40,214,22.35,8.09,-24,1
1665393618,2022-10-10 11:20,40.06,999.57,1025.36,214,22.34,8.13,-29,1
1665393679,2022-10-10 11:21,39.92,999.57,1025.35,214,22.35,8.08,-22,1
1665393739,2022-10-10 11:22,39.92,999.54,1025.32,214,22.35,8.08,-26,1
1665393860,2022-10-10 11:24,39.93,999.54,1025.32,214,22.35,8.09,-26,1
1665393920,2022-10-10 11:25,39.85,999.54,1025.32,214,22.35,8.06,-27,1
1665393980,2022-10-10 11:26,39.92,999.48,1025.26,214,22.35,8.08,-29,1
1665394041,2022-10-10 11:27,39.78,999.52,1025.30,214,22.35,8.03,-27,1
1665394101,2022-10-10 11:28,39.93,999.51,1025.29,214,22.35,8.09,-32,1
1665394161,2022-10-10 11:29,39.91,999.46,1025.24,214,22.35,8.08,-25,1
1665394222,2022-10-10 11:30,39.91,999.46,1025.25,214,22.35,8.08,-20,1
1665394282,2022-10-10 11:31,39.91,999.33,1025.12,214,22.35,8.08,-28,1
1665394342,2022-10-10 11:32,39.93,999.43,1025.22,214,22.36,8.10,-22,1
1665394403,2022-10-10 11:33,39.93,999.44,1025.23,214,22.35,8.09,-23,1
1665394463,2022-10-10 11:34,39.93,999.43,1025.21,214,22.36,8.10,-19,1
1665394523,2022-10-10 11:35,39.91,999.43,1025.21,214,22.37,8.10,-20,1
1665394584,2022-10-10 11:36,39.89,999.29,1025.07,214,22.36,8.08,-20,1
1665394644,2022-10-10 11:37,39.91,999.40,1025.18,214,22.37,8.10,-25,1
1665394704,2022-10-10 11:38,39.91,999.38,1025.17,214,22.36,8.09,-29,1
1665394765,2022-10-10 11:39,39.91,999.42,1025.21,214,22.37,8.10,-25,1
1665394885,2022-10-10 11:41,39.94,999.31,1025.09,214,22.34,8.08,-25,1
1665394946,2022-10-10 11:42,39.93,999.41,1025.19,214,22.36,8.10,-24,1
1665395006,2022-10-10 11:43,39.92,999.42,1025.20,214,22.36,8.09,-28,1
1665395066,2022-10-10 11:44,39.92,999.41,1025.19,214,22.33,8.07,-22,1
1665395127,2022-10-10 11:45,39.93,999.41,1025.19,214,22.37,8.11,-27,1
1665395187,2022-10-10 11:46,39.91,999.40,1025.18,214,22.36,8.09,-28,1
1665395247,2022-10-10 11:47,39.93,999.42,1025.20,214,22.37,8.11,-26,1
1665395308,2022-10-10 11:48,39.93,999.38,1025.16,214,22.36,8.10,-25,1
1665395368,2022-10-10 11:49,39.93,999.33,1025.11,214,22.36,8.10,-27,1
1665395428,2022-10-10 11:50,39.91,999.35,1025.13,214,22.36,8.09,-27,1
1665395549,2022-10-10 11:52,39.93,999.36,1025.14,214,22.35,8.09,-24,1
1665395609,2022-10-10 11:53,39.93,999.34,1025.12,214,22.36,8.10,-23,1
1665395669,2022-10-10 11:54,39.89,999.32,1025.10,214,22.35,8.07,-29,1
1665395730,2022-10-10 11:55,39.92,999.33,1025.12,214,22.37,8.10,-26,1
1665395790,2022-10-10 11:56,39.91,999.32,1025.10,214,22.37,8.10,-23,1
1665395850,2022-10-10 11:57,39.91,999.33,1025.11,214,22.37,8.10,-29,1
1665395911,2022-10-10 11:58,40.01,999.27,1025.05,214,22.37,8.13,-27,1
1665395971,2022-10-10 11:59,39.92,999.29,1025.07,214,22.36,8.09,-19,1
1665396031,2022-10-10 12:00,39.94,999.26,1025.04,214,22.37,8.11,-28,1
1665396091,2022-10-10 12:01,39.92,999.24,1025.02,214,22.37,8.10,-23,1
1665396152,2022-10-10 12:02,39.93,999.21,1025.00,214,22.37,8.11,-24,1
1665396272,2022-10-10 12:04,39.95,999.22,1025.00,214,22.37,8.11,-21,1
1665396393,2022-10-10 12:06,39.93,999.16,1024.94,214,22.32,8.06,-28,1
1665396456,2022-10-10 12:07,39.94,999.21,1025.00,214,22.36,8.10,-24,1
1665396516,2022-10-10 12:08,39.96,999.20,1024.99,214,22.19,7.96,-25,1
1665396576,2022-10-10 12:09,39.94,999.16,1024.95,214,22.29,8.04,-25,1
1665396637,2022-10-10 12:10,39.75,999.05,1024.84,214,22.36,8.03,-19,1
1665396697,2022-10-10 12:11,39.96,999.12,1024.90,214,22.37,8.12,-30,1
1665396757,2022-10-10 12:12,39.95,999.09,1024.88,214,22.37,8.11,-27,1
1665396817,2022-10-10 12:13,39.94,999.08,1024.86,214,22.36,8.10,-27,1
1665396877,2022-10-10 12:14,39.95,999.10,1024.89,214,22.37,8.11,-26,1
1665396937,2022-10-10 12:15,39.94,999.08,1024.87,214,22.37,8.11,-26,1
1665396998,2022-10-10 12:16,39.94,999.06,1024.84,214,22.37,8.11,-29,1
1665397058,2022-10-10 12:17,39.94,999.02,1024.81,214,22.36,8.10,-30,1
1665397118,2022-10-10 12:18,39.95,999.04,1024.82,214,22.35,8.10,-30,1
1665397178,2022-10-10 12:19,40.01,999.07,1024.85,214,22.37,8.13,-22,1
1665397238,2022-10-10 12:20,39.95,999.06,1024.85,214,22.37,8.11,-30,1
1665397298,2022-10-10 12:21,39.98,999.04,1024.83,214,22.36,8.12,-28,1
1665397419,2022-10-10 12:23,39.95,999.07,1024.86,214,22.36,8.10,-25,1
1665397479,2022-10-10 12:24,39.97,999.05,1024.83,214,22.36,8.11,-27,1
1665397539,2022-10-10 12:25,39.98,999.01,1024.79,214,22.37,8.13,-26,1
1665397599,2022-10-10 12:26,39.97,999.02,1024.80,214,22.33,8.09,-29,1
1665397660,2022-10-10 12:27,39.97,999.02,1024.80,214,22.35,8.10,-23,1
1665397720,2022-10-10 12:28,39.97,998.97,1024.75,214,22.36,8.11,-26,1
1665397780,2022-10-10 12:29,39.99,998.96,1024.74,214,22.37,8.13,-27,1
1665397960,2022-10-10 12:32,39.96,998.95,1024.74,214,22.36,8.11,-30,1
1665398021,2022-10-10 12:33,40.08,998.92,1024.70,214,22.37,8.16,-29,1
1665398081,2022-10-10 12:34,39.84,998.94,1024.72,214,22.36,8.07,-25,1
1665398141,2022-10-10 12:35,39.97,998.93,1024.72,214,22.36,8.11,-25,1
1665398201,2022-10-10 12:36,39.96,998.94,1024.72,214,22.36,8.11,-31,1
1665398261,2022-10-10 12:37,39.98,998.91,1024.69,214,22.37,8.13,-29,1
1665398322,2022-10-10 12:38,39.87,998.91,1024.69,214,22.37,8.08,-25,1
1665398382,2022-10-10 12:39,39.97,998.92,1024.71,214,22.37,8.12,-23,1
1665398442,2022-10-10 12:40,40.01,998.90,1024.68,214,22.34,8.11,-26,1
1665398502,2022-10-10 12:41,39.97,998.83,1024.61,214,22.37,8.12,-33,1
1665398562,2022-10-10 12:42,39.97,998.84,1024.62,214,22.36,8.11,-26,1
1665398622,2022-10-10 12:43,39.99,998.86,1024.64,214,22.35,8.11,-29,1
1665398683,2022-10-10 12:44,39.99,998.82,1024.60,214,22.37,8.13,-27,1
1665398743,2022-10-10 12:45,39.99,998.80,1024.59,214,22.36,8.12,-25,1
1665398803,2022-10-10 12:46,39.97,998.78,1024.56,214,22.37,8.12,-24,1
1665398863,2022-10-10 12:47,39.99,998.78,1024.57,214,22.37,8.13,-28,1
1665398923,2022-10-10 12:48,39.98,998.73,1024.52,214,22.37,8.13,-25,1
1665398983,2022-10-10 12:49,39.97,998.70,1024.48,214,22.37,8.12,-33,1
1665399044,2022-10-10 12:50,39.99,998.66,1024.44,214,22.37,8.13,-28,1
1665399104,2022-10-10 12:51,39.99,998.64,1024.42,214,22.36,8.12,-26,1
1665399164,2022-10-10 12:52,40.01,998.64,1024.42,214,22.37,8.13,-24,1
1665399224,2022-10-10 12:53,40.12,998.62,1024.40,214,22.37,8.17,-24,1
1665399284,2022-10-10 12:54,40.00,998.62,1024.41,214,22.37,8.13,-29,1
1665399345,2022-10-10 12:55,39.99,998.66,1024.44,214,22.37,8.13,-25,1
1665399405,2022-10-10 12:56,40.05,998.60,1024.38,214,22.37,8.15,-26,1
1665399465,2022-10-10 12:57,39.99,998.58,1024.36,214,22.37,8.13,-24,1
1665399525,2022-10-10 12:58,39.99,998.56,1024.34,214,22.37,8.13,-25,1
1665399585,2022-10-10 12:59,39.99,998.49,1024.27,214,22.34,8.10,-24,1
1665399646,2022-10-10 13:00,40.01,998.57,1024.35,214,22.37,8.13,-29,1
1665399706,2022-10-10 13:01,40.01,998.56,1024.34,214,22.37,8.13,-26,1
1665399766,2022-10-10 13:02,40.01,998.53,1024.31,214,22.37,8.13,-27,1
1665399826,2022-10-10 13:03,40.01,998.50,1024.28,214,22.37,8.13,-28,1
1665399886,2022-10-10 13:04,40.01,998.47,1024.25,214,22.37,8.13,-23,1
1665399946,2022-10-10 13:05,40.02,998.46,1024.24,214,22.37,8.14,-25,1
1665400007,2022-10-10 13:06,40.00,998.47,1024.26,214,22.37,8.13,-24,1
1665400127,2022-10-10 13:08,39.76,998.46,1024.24,214,22.36,8.03,-26,1
1665400187,2022-10-10 13:09,40.01,998.38,1024.16,214,22.38,8.14,-31,1
1665400307,2022-10-10 13:11,40.02,998.38,1024.16,214,22.37,8.14,-26,1
1665400368,2022-10-10 13:12,40.05,998.37,1024.15,214,22.38,8.16,-24,1
1665400428,2022-10-10 13:13,40.03,998.36,1024.15,214,22.33,8.11,-23,1
1665400488,2022-10-10 13:14,40.03,998.38,1024.17,214,22.36,8.13,-22,1
1665400548,2022-10-10 13:15,40.38,998.37,1024.15,214,22.38,8.28,-26,1
1665400608,2022-10-10 13:16,40.04,998.37,1024.16,214,22.36,8.14,-26,1
1665400668,2022-10-10 13:17,40.03,998.33,1024.11,214,22.37,8.14,-25,1
1665400729,2022-10-10 13:18,40.02,998.36,1024.14,214,22.38,8.15,-20,1
1665400789,2022-10-10 13:19,40.04,998.33,1024.11,214,22.38,8.16,-21,1
1665400849,2022-10-10 13:20,40.02,998.33,1024.12,214,22.37,8.14,-19,1
1665400909,2022-10-10 13:21,40.04,998.31,1024.10,214,22.37,8.15,-24,1
1665400969,2022-10-10 13:22,40.04,998.35,1024.13,214,22.37,8.15,-25,1
1665401029,2022-10-10 13:23,40.05,998.28,1024.07,214,22.37,8.15,-29,1
1665401090,2022-10-10 13:24,40.04,998.28,1024.07,214,22.37,8.15,-24,1
1665401150,2022-10-10 13:25,40.04,998.26,1024.04,214,22.38,8.16,-24,1
1665401210,2022-10-10 13:26,40.05,998.22,1024.01,214,22.37,8.15,-20,1
1665401270,2022-10-10 13:27,40.05,998.19,1023.97,214,22.37,8.15,-25,1
1665401330,2022-10-10 13:28,40.04,998.19,1023.97,214,22.37,8.15,-25,1
1665401390,2022-10-10 13:29,40.04,998.20,1023.99,214,22.38,8.16,-23,1
1665401453,2022-10-10 13:30,40.04,998.16,1023.95,214,22.37,8.15,-23,1
1665401514,2022-10-10 13:31,40.05,998.13,1023.91,214,22.38,8.16,-19,1
1665401634,2022-10-10 13:33,40.06,998.11,1023.90,214,22.38,8.16,-26,1
1665401695,2022-10-10 13:34,40.04,998.09,1023.87,214,22.38,8.16,-25,1
1665401755,2022-10-10 13:35,39.99,998.09,1023.87,214,22.37,8.13,-25,1
1665401815,2022-10-10 13:36,40.05,998.11,1023.89,214,22.38,8.16,-27,1
1665401876,2022-10-10 13:37,40.06,998.12,1023.90,214,22.38,8.16,-25,1
1665401936,2022-10-10 13:38,40.05,998.11,1023.89,214,22.38,8.16,-30,1
1665401996,2022-10-10 13:39,40.04,998.07,1023.85,214,22.38,8.16,-29,1
1665402057,2022-10-10 13:40,39.80,998.10,1023.89,214,22.38,8.07,-29,1
1665402117,2022-10-10 13:41,40.07,998.10,1023.89,214,22.38,8.17,-26,1
1665402177,2022-10-10 13:42,40.07,998.07,1023.85,214,22.37,8.16,-24,1
1665402238,2022-10-10 13:43,40.05,998.02,1023.80,214,22.36,8.14,-25,1
1665402298,2022-10-10 13:44,40.06,998.05,1023.84,214,22.38,8.16,-30,1
1665402358,2022-10-10 13:45,40.06,998.02,1023.80,214,22.38,8.16,-29,1
1665402419,2022-10-10 13:46,40.05,998.00,1023.78,214,22.38,8.16,-30,1
1665402479,2022-10-10 13:47,40.06,998.02,1023.80,214,22.38,8.16,-29,1
1665402539,2022-10-10 13:48,40.07,998.00,1023.78,214,22.38,8.17,-26,1
1665402600,2022-10-10 13:50,40.16,998.00,1023.78,214,22.37,8.19,-29,1
1665402660,2022-10-10 13:51,40.07,997.97,1023.75,214,22.38,8.17,-24,1
1665402720,2022-10-10 13:52,40.07,997.96,1023.74,214,22.38,8.17,-24,1
1665402781,2022-10-10 13:53,40.07,997.94,1023.72,214,22.38,8.17,-28,1
1665402841,2022-10-10 13:54,40.07,997.92,1023.70,214,22.38,8.17,-25,1
1665402901,2022-10-10 13:55,40.08,997.90,1023.68,214,22.39,8.18,-20,1
1665402962,2022-10-10 13:56,40.10,997.89,1023.67,214,22.39,8.18,-26,1
1665403022,2022-10-10 13:57,40.09,997.84,1023.62,214,22.38,8.18,-20,1
1665403143,2022-10-10 13:59,40.09,997.86,1023.65,214,22.38,8.18,-25,1
1665403203,2022-10-10 14:00,40.09,997.82,1023.61,214,22.38,8.18,-26,1
1665403264,2022-10-10 14:01,40.08,997.82,1023.60,214,22.38,8.17,-22,1
1665403324,2022-10-10 14:02,40.09,997.79,1023.57,214,22.38,8.18,-20,1
1665403384,2022-10-10 14:03,40.11,997.74,1023.52,214,22.38,8.18,-21,1
1665403445,2022-10-10 14:04,39.83,997.77,1023.55,214,22.38,8.08,-19,1
1665403505,2022-10-10 14:05,40.08,997.76,1023.55,214,22.38,8.17,-24,1
1665403565,2022-10-10 14:06,40.10,997.81,1023.59,214,22.38,8.18,-31,1
1665403626,2022-10-10 14:07,40.10,997.77,1023.55,214,22.39,8.18,-31,1
1665403686,2022-10-10 14:08,40.12,997.75,1023.53,214,22.39,8.19,-34,1
1665403746,2022-10-10 14:09,40.07,997.72,1023.51,214,22.38,8.17,-27,1
1665403807,2022-10-10 14:10,40.06,997.70,1023.49,214,22.39,8.17,-22,1
1665403867,2022-10-10 14:11,40.11,997.69,1023.47,214,22.39,8.19,-24,1
1665403927,2022-10-10 14:12,39.85,997.68,1023.46,214,22.39,8.09,-25,1
1665403988,2022-10-10 14:13,40.11,997.66,1023.44,214,22.39,8.19,-27,1
1665404048,2022-10-10 14:14,40.10,997.67,1023.45,214,22.39,8.18,-27,1
1665404108,2022-10-10 14:15,40.10,997.63,1023.41,214,22.37,8.17,-21,1
1665404169,2022-10-10 14:16,40.10,997.63,1023.41,214,22.39,8.18,-24,1
1665404229,2022-10-10 14:17,40.11,997.64,1023.43,214,22.39,8.19,-20,1
1665404289,2022-10-10 14:18,40.28,997.63,1023.42,214,22.39,8.25,-25,1
1665404350,2022-10-10 14:19,40.10,997.61,1023.39,214,22.38,8.18,-27,1
1665404410,2022-10-10 14:20,40.11,997.62,1023.40,214,22.39,8.19,-23,1
1665404470,2022-10-10 14:21,40.11,997.63,1023.41,214,22.39,8.19,-24,1
1665404531,2022-10-10 14:22,40.11,997.60,1023.39,214,22.39,8.19,-23,1
1665404591,2022-10-10 14:23,40.11,997.63,1023.41,214,22.38,8.18,-24,1
1665404651,2022-10-10 14:24,40.23,997.60,1023.38,214,22.38,8.22,-23,1
1665404712,2022-10-10 14:25,40.11,997.60,1023.39,214,22.39,8.19,-23,1
1665404772,2022-10-10 14:26,40.12,997.57,1023.35,214,22.40,8.20,-27,1
1665404832,2022-10-10 14:27,40.01,997.54,1023.33,214,22.39,8.15,-28,1
1665404893,2022-10-10 14:28,40.13,997.51,1023.29,214,22.39,8.20,-23,1
1665404953,2022-10-10 14:29,40.13,997.49,1023.28,214,22.40,8.21,-26,1
1665405014,2022-10-10 14:30,40.11,997.47,1023.26,214,22.39,8.19,-19,1
1665405074,2022-10-10 14:31,40.13,997.45,1023.23,214,22.39,8.20,-23,1
1665405134,2022-10-10 14:32,40.13,997.44,1023.23,214,22.39,8.20,-27,1
1665405195,2022-10-10 14:33,40.14,997.46,1023.24,214,22.39,8.20,-33,1
1665405315,2022-10-10 14:35,40.15,997.41,1023.19,214,22.39,8.20,-25,1
1665405376,2022-10-10 14:36,40.14,997.39,1023.17,214,22.39,8.20,-23,1
1665405436,2022-10-10 14:37,40.13,997.38,1023.17,214,22.40,8.21,-25,1
1665405496,2022-10-10 14:38,40.14,997.36,1023.15,214,22.40,8.21,-23,1
1665405557,2022-10-10 14:39,40.13,997.37,1023.15,214,22.38,8.19,-24,1
1665405617,2022-10-10 14:40,40.14,997.38,1023.17,214,22.39,8.20,-25,1
1665405678,2022-10-10 14:41,40.13,997.37,1023.15,214,22.40,8.21,-25,1
1665405738,2022-10-10 14:42,40.12,997.35,1023.13,214,22.39,8.19,-26,1
1665405798,2022-10-10 14:43,40.14,997.35,1023.13,214,22.40,8.21,-21,1
1665405859,2022-10-10 14:44,40.32,997.29,1023.08,214,22.39,8.27,-26,1
1665405919,2022-10-10 14:45,40.13,997.32,1023.10,214,22.40,8.21,-25,1
1665405979,2022-10-10 14:46,40.17,997.32,1023.10,214,22.40,8.22,-26,1
1665406040,2022-10-10 14:47,40.13,997.32,1023.10,214,22.40,8.21,-28,1
1665406100,2022-10-10 14:48,40.14,997.29,1023.08,214,22.40,8.21,-27,1
1665406221,2022-10-10 14:50,40.10,997.27,1023.06,214,22.40,8.19,-30,1
1665406281,2022-10-10 14:51,40.16,997.27,1023.05,214,22.40,8.22,-27,1
1665406341,2022-10-10 14:52,40.15,997.25,1023.03,214,22.40,8.21,-24,1
1665406402,2022-10-10 14:53,40.14,997.23,1023.02,214,22.40,8.21,-28,1
1665406462,2022-10-10 14:54,40.17,997.23,1023.02,214,22.40,8.22,-27,1
1665406522,2022-10-10 14:55,40.16,997.19,1022.97,214,22.41,8.23,-23,1
1665406582,2022-10-10 14:56,40.16,997.18,1022.96,214,22.40,8.22,-23,1
1665406643,2022-10-10 14:57,40.16,997.17,1022.95,214,22.40,8.22,-23,1
1665406703,2022-10-10 14:58,40.17,997.14,1022.93,214,22.41,8.23,-30,1
1665406764,2022-10-10 14:59,40.00,997.14,1022.92,214,22.40,8.16,-21,1
1665406824,2022-10-10 15:00,40.16,997.09,1022.88,214,22.41,8.23,-22,1
1665406884,2022-10-10 15:01,40.16,997.08,1022.86,214,22.40,8.22,-28,1
1665406945,2022-10-10 15:02,40.16,997.07,1022.85,214,22.40,8.22,-29,1
1665407005,2022-10-10 15:03,40.25,997.03,1022.81,214,22.40,8.25,-26,1
1665407065,2022-10-10 15:04,40.16,997.05,1022.83,214,22.40,8.22,-26,1
1665407126,2022-10-10 15:05,40.16,997.03,1022.82,214,22.40,8.22,-21,1
1665407186,2022-10-10 15:06,40.33,997.06,1022.84,214,22.39,8.27,-31,1
1665407246,2022-10-10 15:07,40.17,997.07,1022.85,214,22.40,8.22,-23,1
1665407306,2022-10-10 15:08,40.63,997.04,1022.82,214,22.41,8.40,-32,1
1665407367,2022-10-10 15:09,40.18,997.02,1022.80,214,22.41,8.23,-23,1
1665407427,2022-10-10 15:10,40.18,997.01,1022.79,214,22.40,8.23,-28,1
1665407488,2022-10-10 15:11,40.17,996.99,1022.77,214,22.40,8.22,-22,1
1665407548,2022-10-10 15:12,40.38,997.01,1022.79,214,22.41,8.31,-28,1
1665407608,2022-10-10 15:13,40.18,996.97,1022.75,214,22.41,8.23,-30,1
1665407669,2022-10-10 15:14,40.17,996.97,1022.75,214,22.41,8.23,-26,1
1665407729,2022-10-10 15:15,40.17,996.96,1022.75,214,22.41,8.23,-19,1
1665407789,2022-10-10 15:16,40.23,996.95,1022.73,214,22.40,8.24,-22,1
1665407850,2022-10-10 15:17,40.18,996.95,1022.73,214,22.41,8.23,-27,1
1665407910,2022-10-10 15:18,40.19,996.92,1022.70,214,22.40,8.23,-32,1
1665407970,2022-10-10 15:19,40.18,996.91,1022.70,214,22.40,8.23,-24,1
1665408031,2022-10-10 15:20,40.17,996.92,1022.70,214,22.41,8.23,-25,1
1665408091,2022-10-10 15:21,40.36,996.91,1022.70,214,22.40,8.29,-22,1
1665408212,2022-10-10 15:23,40.19,996.88,1022.66,214,22.41,8.24,-24,1
1665408272,2022-10-10 15:24,40.18,996.88,1022.66,214,22.41,8.23,-21,1
1665408332,2022-10-10 15:25,40.52,996.85,1022.63,214,22.41,8.36,-27,1
1665408393,2022-10-10 15:26,40.18,996.83,1022.61,214,22.41,8.23,-29,1
1665408453,2022-10-10 15:27,40.19,996.86,1022.65,214,22.41,8.24,-24,1
1665408514,2022-10-10 15:28,40.19,996.84,1022.63,214,22.41,8.24,-25,1
1665408574,2022-10-10 15:29,40.18,996.84,1022.62,214,22.41,8.23,-23,1
1665408634,2022-10-10 15:30,40.18,996.82,1022.61,214,22.41,8.23,-20,1
1665408694,2022-10-10 15:31,40.20,996.79,1022.57,214,22.33,8.17,-23,1
1665408755,2022-10-10 15:32,40.21,996.75,1022.53,214,22.40,8.23,-24,1
1665408815,2022-10-10 15:33,40.19,996.72,1022.50,214,22.40,8.23,-30,1
1665408875,2022-10-10 15:34,40.18,996.73,1022.51,214,22.41,8.23,-24,1
1665408935,2022-10-10 15:35,40.20,996.74,1022.52,214,22.41,8.24,-26,1
1665408996,2022-10-10 15:36,40.21,996.73,1022.52,214,22.37,8.21,-28,1
1665409056,2022-10-10 15:37,40.19,996.71,1022.50,214,22.41,8.24,-28,1
1665409116,2022-10-10 15:38,40.19,996.71,1022.49,214,22.30,8.14,-25,1
1665409176,2022-10-10 15:39,40.15,996.69,1022.47,214,22.34,8.16,-27,1
1665409236,2022-10-10 15:40,40.19,996.66,1022.45,214,22.34,8.18,-25,1
1665409296,2022-10-10 15:41,40.27,996.61,1022.39,214,22.39,8.25,-28,1
1665409357,2022-10-10 15:42,40.19,996.46,1022.25,214,22.29,8.13,-24,1
1665409417,2022-10-10 15:43,40.12,996.54,1022.32,214,22.40,8.20,-25,1
1665409477,2022-10-10 15:44,40.21,996.45,1022.23,214,22.38,8.22,-22,1
1665409537,2022-10-10 15:45,40.19,996.64,1022.43,214,22.38,8.21,-23,1
1665409658,2022-10-10 15:47,40.18,996.63,1022.41,214,22.39,8.22,-23,1
1665409718,2022-10-10 15:48,40.20,996.46,1022.24,214,22.31,8.15,-28,1
1665409778,2022-10-10 15:49,40.20,996.59,1022.38,214,22.42,8.25,-27,1
1665409838,2022-10-10 15:50,40.20,996.58,1022.36,214,22.39,8.22,-23,1
1665409899,2022-10-10 15:51,40.19,996.55,1022.33,214,22.41,8.24,-29,1
1665409959,2022-10-10 15:52,40.21,996.61,1022.40,214,22.32,8.16,-23,1
1665410019,2022-10-10 15:53,40.20,996.53,1022.32,214,22.42,8.25,-25,1
1665410079,2022-10-10 15:54,40.19,996.55,1022.33,214,22.42,8.25,-23,1
1665410139,2022-10-10 15:55,40.18,996.42,1022.20,214,22.35,8.18,-24,1
1665410200,2022-10-10 15:56,40.19,996.56,1022.34,214,22.42,8.24,-24,1
1665410260,2022-10-10 15:57,40.19,996.53,1022.31,214,22.40,8.23,-21,1
1665410320,2022-10-10 15:58,40.19,996.57,1022.35,214,22.40,8.23,-20,1
1665410380,2022-10-10 15:59,40.19,996.59,1022.37,214,22.43,8.25,-22,1
1665410440,2022-10-10 16:00,40.09,996.54,1022.33,214,22.40,8.19,-24,1
1665410500,2022-10-10 16:01,40.20,996.52,1022.31,214,22.44,8.27,-22,1
1665410561,2022-10-10 16:02,40.18,996.42,1022.20,214,22.44,8.26,-28,1
1665410621,2022-10-10 16:03,40.19,996.53,1022.31,214,22.45,8.27,-23,1
1665410741,2022-10-10 16:05,40.30,996.49,1022.28,214,22.46,8.32,-21,1
1665410801,2022-10-10 16:06,40.23,996.47,1022.25,214,22.45,8.29,-22,1
1665410861,2022-10-10 16:07,40.19,996.49,1022.27,214,22.45,8.27,-18,1
1665410921,2022-10-10 16:08,40.20,996.43,1022.21,214,22.45,8.28,-28,1
1665410982,2022-10-10 16:09,40.19,996.45,1022.24,214,22.49,8.31,-22,1
1665411042,2022-10-10 16:10,40.18,996.47,1022.25,214,22.49,8.31,-19,1
1665411102,2022-10-10 16:11,40.44,996.46,1022.24,214,22.50,8.41,-21,1
1665411162,2022-10-10 16:12,40.17,996.45,1022.23,214,22.49,8.30,-21,1
1665411222,2022-10-10 16:13,40.18,996.42,1022.20,214,22.51,8.32,-24,1
1665411283,2022-10-10 16:14,40.16,996.41,1022.20,214,22.52,8.32,-27,1
1665411343,2022-10-10 16:15,40.17,996.39,1022.17,214,22.52,8.33,-20,1
1665411403,2022-10-10 16:16,40.16,996.36,1022.14,214,22.54,8.34,-23,1
1665411464,2022-10-10 16:17,40.03,996.33,1022.11,214,22.54,8.30,-24,1
1665411524,2022-10-10 16:18,40.14,996.30,1022.08,214,22.54,8.34,-25,1
1665411584,2022-10-10 16:19,40.12,996.33,1022.11,214,22.55,8.34,-23,1
1665411644,2022-10-10 16:20,40.13,996.31,1022.09,214,22.55,8.34,-25,1
1665411705,2022-10-10 16:21,40.12,996.27,1022.05,214,22.55,8.34,-25,1
1665411765,2022-10-10 16:22,40.13,996.26,1022.04,214,22.56,8.35,-22,1
1665411825,2022-10-10 16:23,40.11,996.26,1022.04,214,22.57,8.35,-23,1
1665411885,2022-10-10 16:24,40.10,996.21,1022.00,214,22.57,8.35,-24,1
1665411945,2022-10-10 16:25,40.09,996.24,1022.02,214,22.58,8.35,-25,1
1665412005,2022-10-10 16:26,40.08,996.18,1021.97,214,22.58,8.35,-24,1
1665412066,2022-10-10 16:27,40.08,996.20,1021.99,214,22.58,8.35,-20,1
1665412126,2022-10-10 16:28,40.08,996.18,1021.96,214,22.59,8.36,-25,1
1665412186,2022-10-10 16:29,40.07,996.19,1021.97,214,22.60,8.36,-27,1
1665412246,2022-10-10 16:30,40.07,996.19,1021.98,214,22.62,8.38,-26,1
1665412306,2022-10-10 16:31,40.05,996.17,1021.95,214,22.63,8.38,-27,1
1665412366,2022-10-10 16:32,40.05,996.17,1021.95,214,22.63,8.38,-20,1
1665412427,2022-10-10 16:33,40.02,996.14,1021.93,214,22.64,8.38,-28,1
1665412487,2022-10-10 16:34,40.02,996.12,1021.90,214,22.65,8.39,-23,1
1665412547,2022-10-10 16:35,39.99,996.08,1021.86,214,22.66,8.39,-24,1
1665412607,2022-10-10 16:36,39.98,996.06,1021.84,214,22.67,8.39,-21,1
1665412667,2022-10-10 16:37,39.98,996.05,1021.83,214,22.68,8.40,-24,1
1665412727,2022-10-10 16:38,39.97,996.05,1021.83,214,22.69,8.41,-20,1
1665412788,2022-10-10 16:39,39.96,996.04,1021.82,214,22.68,8.39,-24,1
1665412848,2022-10-10 16:40,39.95,996.04,1021.82,214,22.68,8.39,-26,1
1665412908,2022-10-10 16:41,39.95,996.02,1021.80,214,22.69,8.40,-25,1
1665412968,2022-10-10 16:42,39.95,996.02,1021.81,214,22.69,8.40,-31,1
1665413028,2022-10-10 16:43,40.11,996.05,1021.83,214,22.70,8.47,-25,1
1665413088,2022-10-10 16:44,39.59,996.06,1021.84,214,22.71,8.28,-27,1
1665413148,2022-10-10 16:45,39.93,996.03,1021.82,214,22.71,8.41,-20,1
1665413209,2022-10-10 16:46,39.91,996.09,1021.88,214,22.71,8.40,-23,1
1665413269,2022-10-10 16:47,39.96,996.07,1021.85,214,22.71,8.42,-28,1
1665413329,2022-10-10 16:48,39.88,996.07,1021.86,214,22.71,8.39,-24,1
1665413389,2022-10-10 16:49,39.97,996.04,1021.82,214,22.71,8.43,-26,1
1665413449,2022-10-10 16:50,39.95,996.00,1021.79,214,22.71,8.42,-19,1
1665413509,2022-10-10 16:51,39.97,995.96,1021.74,214,22.70,8.42,-24,1
1665413570,2022-10-10 16:52,39.80,995.94,1021.72,214,22.70,8.35,-25,1
1665413630,2022-10-10 16:53,39.98,995.91,1021.69,214,22.71,8.43,-23,1
1665413690,2022-10-10 16:54,39.99,995.92,1021.70,214,22.70,8.42,-25,1
1665413750,2022-10-10 16:55,39.99,995.93,1021.71,214,22.70,8.42,-29,1
1665413810,2022-10-10 16:56,40.00,995.93,1021.71,214,22.71,8.44,-21,1
1665413870,2022-10-10 16:57,39.98,995.91,1021.69,214,22.70,8.42,-22,1
1665413931,2022-10-10 16:58,40.01,995.90,1021.69,214,22.70,8.43,-21,1
1665413991,2022-10-10 16:59,40.01,995.92,1021.70,214,22.70,8.43,-22,1
1665414111,2022-10-10 17:01,40.01,995.93,1021.71,214,22.69,8.42,-28,1
1665414234,2022-10-10 17:03,40.01,995.90,1021.69,214,22.69,8.42,-27,1
1665414295,2022-10-10 17:04,40.01,995.89,1021.68,214,22.69,8.42,-27,1
1665414355,2022-10-10 17:05,40.00,995.90,1021.68,214,22.68,8.41,-25,1
1665414415,2022-10-10 17:06,40.03,995.87,1021.65,214,22.68,8.42,-23,1
1665414475,2022-10-10 17:07,40.00,995.87,1021.65,214,22.68,8.41,-24,1
1665414539,2022-10-10 17:08,40.03,995.88,1021.66,214,22.67,8.41,-26,1
1665414659,2022-10-10 17:10,40.06,995.86,1021.64,214,22.68,8.43,-28,1
1665414719,2022-10-10 17:11,40.06,995.89,1021.68,214,22.68,8.43,-25,1
1665414780,2022-10-10 17:13,40.07,995.86,1021.64,214,22.67,8.42,-29,1
1665414840,2022-10-10 17:14,40.05,995.87,1021.65,214,22.66,8.41,-27,1
1665414900,2022-10-10 17:15,40.03,995.88,1021.66,214,22.66,8.40,-30,1
1665414961,2022-10-10 17:16,40.02,995.86,1021.64,214,22.66,8.40,-32,1
1665415021,2022-10-10 17:17,40.01,995.87,1021.65,214,22.66,8.39,-25,1
1665415081,2022-10-10 17:18,40.08,995.86,1021.64,214,22.66,8.42,-25,1
1665415142,2022-10-10 17:19,40.08,995.88,1021.66,214,22.65,8.41,-23,1
1665415202,2022-10-10 17:20,40.09,995.87,1021.65,214,22.65,8.41,-25,1
1665415262,2022-10-10 17:21,40.10,995.88,1021.66,214,22.64,8.41,-27,1
1665415322,2022-10-10 17:22,40.09,995.86,1021.64,214,22.65,8.41,-25,1
1665415383,2022-10-10 17:23,40.10,995.85,1021.63,214,22.64,8.41,-27,1
1665415443,2022-10-10 17:24,40.10,995.84,1021.62,214,22.64,8.41,-23,1
1665415503,2022-10-10 17:25,40.11,995.84,1021.62,214,22.64,8.41,-26,1
1665415564,2022-10-10 17:26,40.10,995.85,1021.64,214,22.63,8.40,-25,1
1665415624,2022-10-10 17:27,40.11,995.84,1021.63,214,22.64,8.41,-22,1
1665415684,2022-10-10 17:28,40.07,995.85,1021.63,214,22.63,8.39,-25,1
1665415744,2022-10-10 17:29,40.11,995.82,1021.61,214,22.63,8.40,-23,1
1665415805,2022-10-10 17:30,40.13,995.83,1021.61,214,22.63,8.41,-26,1
1665415865,2022-10-10 17:31,40.17,995.84,1021.62,214,22.63,8.43,-23,1
1665415925,2022-10-10 17:32,40.14,995.83,1021.61,214,22.62,8.41,-27,1
1665415986,2022-10-10 17:33,40.13,995.83,1021.61,214,22.61,8.39,-23,1
1665416046,2022-10-10 17:34,40.13,995.82,1021.61,214,22.62,8.40,-28,1
1665416106,2022-10-10 17:35,40.28,995.82,1021.60,214,22.62,8.46,-22,1
1665416167,2022-10-10 17:36,40.14,995.84,1021.62,214,22.62,8.41,-21,1
1665416227,2022-10-10 17:37,40.13,995.72,1021.51,214,22.57,8.36,-21,1
1665416287,2022-10-10 17:38,40.14,995.76,1021.55,214,22.61,8.40,-27,1
1665416348,2022-10-10 17:39,40.16,995.81,1021.59,214,22.61,8.40,-25,1
1665416408,2022-10-10 17:40,40.17,995.79,1021.57,214,22.61,8.41,-25,1
1665416468,2022-10-10 17:41,40.15,995.81,1021.59,214,22.61,8.40,-25,1
1665416592,2022-10-10 17:43,40.17,995.79,1021.58,214,22.61,8.41,-21,1
1665416652,2022-10-10 17:44,40.17,995.74,1021.52,214,22.60,8.40,-25,1
1665416712,2022-10-10 17:45,40.22,995.73,1021.52,214,22.60,8.42,-28,1
1665416773,2022-10-10 17:46,40.16,995.74,1021.52,214,22.60,8.40,-23,1
1665416833,2022-10-10 17:47,40.21,995.72,1021.50,214,22.59,8.41,-25,1
1665416953,2022-10-10 17:49,40.20,995.75,1021.53,214,22.60,8.41,-23,1
1665417013,2022-10-10 17:50,40.18,995.70,1021.48,214,22.59,8.39,-21,1
1665417074,2022-10-10 17:51,40.19,995.71,1021.49,214,22.59,8.40,-28,1
1665417134,2022-10-10 17:52,40.15,995.73,1021.51,214,22.58,8.37,-22,1
1665417194,2022-10-10 17:53,40.19,995.72,1021.50,214,22.59,8.40,-26,1
1665417255,2022-10-10 17:54,40.20,995.71,1021.49,214,22.59,8.40,-27,1
1665417315,2022-10-10 17:55,40.21,995.71,1021.49,214,22.58,8.40,-29,1
1665417375,2022-10-10 17:56,40.21,995.72,1021.51,214,22.57,8.39,-28,1
1665417435,2022-10-10 17:57,40.20,995.71,1021.49,214,22.58,8.39,-28,1
1665417496,2022-10-10 17:58,40.24,995.75,1021.54,214,22.58,8.41,-26,1
1665417556,2022-10-10 17:59,40.22,995.70,1021.48,214,22.57,8.39,-25,1
1665417616,2022-10-10 18:00,40.22,995.72,1021.50,214,22.57,8.39,-25,1
1665417676,2022-10-10 18:01,40.23,995.74,1021.52,214,22.58,8.40,-25,1
1665417737,2022-10-10 18:02,40.24,995.76,1021.54,214,22.58,8.41,-29,1
1665417797,2022-10-10 18:03,40.25,995.76,1021.55,214,22.57,8.40,-29,1
1665417857,2022-10-10 18:04,39.91,995.73,1021.52,214,22.57,8.28,-28,1
1665417917,2022-10-10 18:05,40.25,995.77,1021.56,214,22.56,8.39,-24,1
1665417978,2022-10-10 18:06,40.24,995.75,1021.53,214,22.56,8.39,-22,1
1665418038,2022-10-10 18:07,40.24,995.76,1021.54,214,22.56,8.39,-23,1
1665418098,2022-10-10 18:08,40.25,995.73,1021.51,214,22.56,8.39,-27,1
1665418159,2022-10-10 18:09,40.26,995.76,1021.54,214,22.56,8.40,-29,1
1665418279,2022-10-10 18:11,40.26,995.73,1021.52,214,22.56,8.40,-25,1
1665418339,2022-10-10 18:12,40.26,995.72,1021.51,214,22.56,8.40,-21,1
1665418400,2022-10-10 18:13,40.27,995.69,1021.47,214,22.55,8.39,-25,1
1665418460,2022-10-10 18:14,40.28,995.72,1021.50,214,22.56,8.41,-28,1
1665418520,2022-10-10 18:15,40.28,995.72,1021.50,214,22.56,8.41,-31,1
1665418641,2022-10-10 18:17,40.28,995.74,1021.52,214,22.55,8.40,-28,1
1665418701,2022-10-10 18:18,40.27,995.73,1021.52,214,22.55,8.39,-27,1
1665418822,2022-10-10 18:20,40.28,995.75,1021.53,214,22.55,8.40,-22,1
1665418882,2022-10-10 18:21,40.27,995.71,1021.49,214,22.54,8.38,-30,1
1665418942,2022-10-10 18:22,40.31,995.73,1021.51,214,22.54,8.40,-26,1
1665419063,2022-10-10 18:24,40.11,995.73,1021.51,214,22.54,8.32,-27,1
1665419123,2022-10-10 18:25,40.31,995.74,1021.53,214,22.53,8.39,-28,1
1665419184,2022-10-10 18:26,40.30,995.74,1021.52,214,22.54,8.40,-30,1
1665419244,2022-10-10 18:27,40.33,995.71,1021.49,214,22.53,8.39,-28,1
1665419304,2022-10-10 18:28,40.35,995.70,1021.48,214,22.54,8.41,-28,1
1665419364,2022-10-10 18:29,40.32,995.70,1021.49,214,22.54,8.40,-26,1
1665419425,2022-10-10 18:30,40.30,995.73,1021.51,214,22.52,8.38,-28,1
1665419485,2022-10-10 18:31,40.33,995.72,1021.51,214,22.53,8.39,-29,1
1665419545,2022-10-10 18:32,40.33,995.69,1021.47,214,22.53,8.39,-30,1
1665419605,2022-10-10 18:33,40.33,995.69,1021.47,214,22.53,8.39,-24,1
1665419666,2022-10-10 18:34,40.33,995.65,1021.43,214,22.53,8.39,-30,1
1665419726,2022-10-10 18:35,40.32,995.66,1021.45,214,22.53,8.39,-25,1
1665419786,2022-10-10 18:36,40.34,995.65,1021.43,214,22.53,8.40,-30,1
1665419847,2022-10-10 18:37,40.33,995.66,1021.44,214,22.52,8.39,-31,1
1665419907,2022-10-10 18:38,40.34,995.66,1021.44,214,22.52,8.39,-31,1
1665420027,2022-10-10 18:40,40.34,995.68,1021.46,214,22.52,8.39,-29,1
1665420088,2022-10-10 18:41,40.35,995.71,1021.49,214,22.52,8.39,-26,1
1665420148,2022-10-10 18:42,40.33,995.67,1021.46,214,22.52,8.39,-26,1
1665420208,2022-10-10 18:43,40.35,995.70,1021.48,214,22.52,8.39,-26,1
1665420329,2022-10-10 18:45,40.37,995.69,1021.48,214,22.52,8.40,-22,1
1665420389,2022-10-10 18:46,40.37,995.70,1021.48,214,22.52,8.40,-24,1
1665420449,2022-10-10 18:47,40.15,995.67,1021.45,214,22.51,8.31,-25,1
1665420510,2022-10-10 18:48,40.36,995.67,1021.45,214,22.52,8.40,-26,1
1665420570,2022-10-10 18:49,40.68,995.68,1021.46,214,22.52,8.52,-22,1
1665420630,2022-10-10 18:50,40.39,995.66,1021.44,214,22.52,8.41,-29,1
1665420690,2022-10-10 18:51,40.37,995.65,1021.44,214,22.50,8.38,-30,1
1665420751,2022-10-10 18:52,40.37,995.64,1021.42,214,22.51,8.39,-26,1
1665420811,2022-10-10 18:53,40.37,995.63,1021.41,214,22.51,8.39,-26,1
1665420871,2022-10-10 18:54,40.37,995.62,1021.41,214,22.50,8.38,-22,1
1665420932,2022-10-10 18:55,40.38,995.60,1021.39,214,22.50,8.39,-27,1
1665420992,2022-10-10 18:56,40.38,995.61,1021.40,214,22.51,8.40,-23,1
1665421052,2022-10-10 18:57,40.39,995.60,1021.38,214,22.49,8.38,-26,1
1665421113,2022-10-10 18:58,40.40,995.61,1021.39,214,22.51,8.40,-20,1
1665421173,2022-10-10 18:59,40.40,995.62,1021.40,214,22.50,8.39,-26,1
1665421233,2022-10-10 19:00,40.40,995.59,1021.37,214,22.50,8.39,-29,1
1665421293,2022-10-10 19:01,40.40,995.60,1021.38,214,22.50,8.39,-26,1
1665421354,2022-10-10 19:02,40.40,995.60,1021.38,214,22.49,8.38,-25,1
1665421474,2022-10-10 19:04,40.39,995.62,1021.41,214,22.50,8.39,-27,1
1665421534,2022-10-10 19:05,40.40,995.61,1021.40,214,22.50,8.39,-21,1
1665421595,2022-10-10 19:06,40.39,995.60,1021.38,214,22.50,8.39,-29,1
1665421655,2022-10-10 19:07,40.18,995.64,1021.42,214,22.50,8.31,-27,1
1665421715,2022-10-10 19:08,40.40,995.61,1021.40,214,22.50,8.39,-29,1
1665421775,2022-10-10 19:09,40.42,995.63,1021.41,214,22.51,8.41,-28,1
1665421835,2022-10-10 19:10,40.41,995.64,1021.42,214,22.50,8.40,-29,1
1665421896,2022-10-10 19:11,40.42,995.63,1021.41,214,22.50,8.40,-31,1
1665421956,2022-10-10 19:12,40.43,995.61,1021.39,214,22.49,8.40,-29,1
1665422016,2022-10-10 19:13,40.43,995.61,1021.39,214,22.50,8.41,-22,1
1665422076,2022-10-10 19:14,40.43,995.62,1021.40,214,22.49,8.40,-26,1
1665422136,2022-10-10 19:15,40.43,995.60,1021.38,214,22.49,8.40,-22,1
1665422196,2022-10-10 19:16,40.44,995.60,1021.38,214,22.50,8.41,-29,1
1665422256,2022-10-10 19:17,40.43,995.58,1021.37,214,22.49,8.40,-26,1
1665422316,2022-10-10 19:18,40.43,995.60,1021.39,214,22.13,8.07,-25,1
1665422376,2022-10-10 19:19,40.45,995.56,1021.34,214,22.47,8.39,-28,1
1665422436,2022-10-10 19:20,40.45,995.57,1021.35,214,22.49,8.40,-27,1
1665422497,2022-10-10 19:21,40.45,995.59,1021.37,214,22.50,8.41,-25,1
1665422557,2022-10-10 19:22,40.61,995.59,1021.37,214,22.50,8.47,-28,1
1665422617,2022-10-10 19:23,40.43,994.63,1020.41,214,22.48,8.39,-32,1
1665422737,2022-10-10 19:25,40.44,995.52,1021.31,214,22.49,8.40,-25,1
1665422797,2022-10-10 19:26,40.46,995.47,1021.26,214,22.49,8.41,-29,1
1665422857,2022-10-10 19:27,40.46,995.46,1021.25,214,22.49,8.41,-24,1
1665422917,2022-10-10 19:28,40.46,995.50,1021.28,214,22.49,8.41,-24,1
1665422977,2022-10-10 19:29,40.57,995.50,1021.29,214,22.47,8.43,-28,1
1665423038,2022-10-10 19:30,40.46,995.21,1021.00,214,22.49,8.41,-24,1
1665423098,2022-10-10 19:31,40.47,995.43,1021.22,214,22.50,8.42,-25,1
1665423158,2022-10-10 19:32,40.46,995.46,1021.25,214,22.48,8.40,-28,1
1665423218,2022-10-10 19:33,40.47,995.49,1021.27,214,22.49,8.41,-25,1
1665423278,2022-10-10 19:34,40.85,995.45,1021.24,214,22.49,8.55,-24,1
1665423338,2022-10-10 19:35,40.48,995.48,1021.26,214,22.49,8.42,-22,1
1665423398,2022-10-10 19:36,40.47,995.42,1021.20,214,22.48,8.40,-22,1
1665423458,2022-10-10 19:37,40.47,995.40,1021.18,214,22.49,8.41,-26,1
1665423518,2022-10-10 19:38,40.50,995.37,1021.15,214,22.48,8.41,-29,1
1665423579,2022-10-10 19:39,40.47,995.43,1021.21,214,22.49,8.41,-24,1
1665423639,2022-10-10 19:40,40.47,995.39,1021.17,214,22.49,8.41,-22,1
1665423699,2022-10-10 19:41,40.42,995.42,1021.20,214,22.48,8.38,-30,1
1665423759,2022-10-10 19:42,40.47,995.37,1021.15,214,22.49,8.41,-23,1
1665423819,2022-10-10 19:43,40.87,995.37,1021.15,214,22.49,8.55,-20,1
1665423879,2022-10-10 19:44,40.40,995.37,1021.15,214,22.47,8.37,-27,1
1665423939,2022-10-10 19:45,40.48,995.34,1021.13,214,22.49,8.42,-24,1
1665423999,2022-10-10 19:46,40.51,995.33,1021.12,214,22.48,8.42,-24,1
1665424119,2022-10-10 19:48,40.52,995.36,1021.14,214,22.47,8.41,-24,1
1665424180,2022-10-10 19:49,40.51,995.32,1021.10,214,22.47,8.41,-24,1
1665424240,2022-10-10 19:50,40.51,995.33,1021.11,214,22.47,8.41,-28,1
1665424300,2022-10-10 19:51,40.52,995.31,1021.10,214,22.48,8.42,-28,1
1665424360,2022-10-10 19:52,40.51,995.32,1021.10,214,22.48,8.42,-27,1
1665424480,2022-10-10 19:54,40.50,995.29,1021.07,214,22.46,8.39,-27,1
1665424540,2022-10-10 19:55,40.51,995.26,1021.05,214,22.47,8.41,-23,1
1665424600,2022-10-10 19:56,40.52,995.33,1021.11,214,22.47,8.41,-34,1
1665424660,2022-10-10 19:57,40.50,995.29,1021.08,214,22.47,8.41,-20,1
1665424720,2022-10-10 19:58,40.53,995.31,1021.09,214,22.46,8.40,-27,1
1665424781,2022-10-10 19:59,40.52,995.31,1021.10,214,22.48,8.42,-30,1
1665424901,2022-10-10 20:01,40.57,995.27,1021.05,214,22.47,8.43,-29,1
1665424961,2022-10-10 20:02,40.83,995.25,1021.03,214,22.46,8.51,-23,1
1665425021,2022-10-10 20:03,40.53,995.28,1021.06,214,22.46,8.40,-28,1
1665425081,2022-10-10 20:04,40.53,995.25,1021.03,214,22.46,8.40,-23,1
1665425141,2022-10-10 20:05,40.51,995.24,1021.02,214,22.46,8.40,-27,1
1665425201,2022-10-10 20:06,40.52,995.24,1021.02,214,22.46,8.40,-26,1
1665425261,2022-10-10 20:07,40.53,995.22,1021.00,214,22.46,8.40,-31,1
1665425321,2022-10-10 20:08,40.54,995.24,1021.02,214,22.47,8.42,-25,1
1665425381,2022-10-10 20:09,40.53,995.22,1021.00,214,22.45,8.40,-21,1
1665425442,2022-10-10 20:10,40.53,995.23,1021.01,214,22.46,8.40,-23,1
1665425502,2022-10-10 20:11,40.53,995.24,1021.02,214,22.46,8.40,-18,1
1665425562,2022-10-10 20:12,40.81,995.21,1021.00,214,22.46,8.51,-27,1
1665425622,2022-10-10 20:13,40.54,995.19,1020.97,214,22.46,8.41,-26,1
1665425682,2022-10-10 20:14,40.56,995.18,1020.96,214,22.45,8.41,-28,1
1665425742,2022-10-10 20:15,40.55,995.18,1020.96,214,22.46,8.41,-26,1
1665425802,2022-10-10 20:16,40.56,995.15,1020.93,214,22.46,8.42,-33,1
1665425862,2022-10-10 20:17,40.57,995.14,1020.92,214,22.46,8.42,-21,1
1665425922,2022-10-10 20:18,40.54,995.19,1020.97,214,22.46,8.41,-28,1
1665425982,2022-10-10 20:19,40.56,995.15,1020.94,214,22.46,8.42,-22,1
1665426042,2022-10-10 20:20,40.75,995.15,1020.93,214,22.45,8.48,-26,1
1665426103,2022-10-10 20:21,40.55,995.15,1020.93,214,22.45,8.40,-25,1
1665426163,2022-10-10 20:22,40.55,995.16,1020.94,214,22.45,8.40,-23,1
1665426223,2022-10-10 20:23,40.56,995.20,1020.98,214,22.46,8.42,-24,1
1665426283,2022-10-10 20:24,40.56,995.18,1020.96,214,22.46,8.42,-28,1
1665426403,2022-10-10 20:26,40.55,995.16,1020.94,214,22.45,8.40,-22,1
1665426463,2022-10-10 20:27,40.56,995.16,1020.95,214,22.46,8.42,-26,1
1665426523,2022-10-10 20:28,40.57,995.14,1020.92,214,22.45,8.41,-29,1
1665426583,2022-10-10 20:29,40.57,995.10,1020.89,214,22.44,8.40,-24,1
1665426643,2022-10-10 20:30,40.57,995.07,1020.86,214,22.45,8.41,-30,1
1665426703,2022-10-10 20:31,40.89,995.05,1020.83,214,22.45,8.53,-28,1
1665426824,2022-10-10 20:33,40.57,995.05,1020.83,214,22.45,8.41,-24,1
1665426944,2022-10-10 20:35,40.57,995.04,1020.82,214,22.45,8.41,-28,1
1665427064,2022-10-10 20:37,40.60,994.99,1020.77,214,22.44,8.41,-24,1
1665427124,2022-10-10 20:38,40.57,994.97,1020.76,214,22.45,8.41,-28,1
1665427184,2022-10-10 20:39,40.58,994.99,1020.78,214,22.45,8.41,-25,1
1665427304,2022-10-10 20:41,40.57,994.98,1020.76,214,22.44,8.40,-27,1
1665427425,2022-10-10 20:43,40.64,995.00,1020.78,214,22.44,8.43,-22,1
1665427485,2022-10-10 20:44,40.58,995.02,1020.80,214,22.44,8.41,-22,1
1665427545,2022-10-10 20:45,40.60,994.98,1020.76,214,22.44,8.41,-23,1
1665427605,2022-10-10 20:46,40.60,994.99,1020.77,214,22.44,8.41,-20,1
1665427665,2022-10-10 20:47,40.58,995.01,1020.79,214,22.43,8.40,-27,1
1665427725,2022-10-10 20:48,40.59,994.97,1020.75,214,22.43,8.40,-28,1
1665427785,2022-10-10 20:49,40.42,995.02,1020.80,214,22.44,8.35,-27,1
1665427845,2022-10-10 20:50,40.59,995.02,1020.80,214,22.44,8.41,-28,1
1665427905,2022-10-10 20:51,40.60,995.05,1020.84,214,22.44,8.41,-21,1
1665427965,2022-10-10 20:52,40.60,995.04,1020.82,214,22.44,8.41,-31,1
1665428086,2022-10-10 20:54,40.60,995.03,1020.81,214,22.43,8.40,-27,1
1665428146,2022-10-10 20:55,40.60,995.04,1020.83,214,22.43,8.40,-26,1
1665428206,2022-10-10 20:56,40.52,995.05,1020.83,214,22.44,8.39,-27,1
1665428266,2022-10-10 20:57,40.61,995.04,1020.83,214,22.44,8.42,-22,1
1665428326,2022-10-10 20:58,40.62,995.06,1020.85,214,22.44,8.42,-27,1
1665428386,2022-10-10 20:59,40.62,995.06,1020.84,214,22.44,8.42,-26,1
1665428446,2022-10-10 21:00,40.49,995.07,1020.85,214,22.44,8.37,-27,1
1665428566,2022-10-10 21:02,40.60,995.06,1020.84,214,22.43,8.40,-24,1
1665428626,2022-10-10 21:03,40.60,995.09,1020.87,214,22.44,8.41,-25,1
1665428686,2022-10-10 21:04,40.62,995.13,1020.91,214,22.44,8.42,-28,1
1665428807,2022-10-10 21:06,40.62,995.10,1020.88,214,22.43,8.41,-26,1
1665428867,2022-10-10 21:07,40.62,995.10,1020.88,214,22.43,8.41,-30,1
1665428927,2022-10-10 21:08,40.63,995.06,1020.84,214,22.42,8.41,-25,1
1665428987,2022-10-10 21:09,40.62,995.08,1020.87,214,22.43,8.41,-26,1
1665429047,2022-10-10 21:10,40.62,995.08,1020.86,214,22.43,8.41,-27,1
1665429107,2022-10-10 21:11,40.63,995.12,1020.90,214,22.42,8.41,-27,1
1665429167,2022-10-10 21:12,40.62,995.14,1020.92,214,22.43,8.41,-25,1
1665429227,2022-10-10 21:13,40.62,995.21,1020.99,214,22.43,8.41,-29,1
1665429287,2022-10-10 21:14,40.64,995.15,1020.93,214,22.43,8.42,-27,1
1665429347,2022-10-10 21:15,40.63,995.19,1020.97,214,22.43,8.42,-26,1
1665429408,2022-10-10 21:16,40.62,995.18,1020.97,214,22.43,8.41,-27,1
1665429468,2022-10-10 21:17,40.63,995.19,1020.97,214,22.43,8.42,-30,1
1665429588,2022-10-10 21:19,40.63,995.12,1020.91,214,22.42,8.41,-24,1
1665429648,2022-10-10 21:20,40.63,995.09,1020.87,214,22.42,8.41,-28,1
1665429708,2022-10-10 21:21,40.52,995.09,1020.88,214,22.42,8.37,-27,1
1665429768,2022-10-10 21:22,40.64,995.08,1020.86,214,22.42,8.41,-26,1
1665429828,2022-10-10 21:23,40.64,995.10,1020.88,214,22.42,8.41,-26,1
1665429888,2022-10-10 21:24,40.66,995.10,1020.88,214,22.42,8.42,-22,1
1665429948,2022-10-10 21:25,40.63,995.10,1020.89,214,22.42,8.41,-26,1
1665430008,2022-10-10 21:26,40.65,995.09,1020.87,214,22.41,8.41,-30,1
1665430069,2022-10-10 21:27,40.63,995.14,1020.92,214,22.42,8.41,-28,1
1665430129,2022-10-10 21:28,40.64,995.17,1020.96,214,22.42,8.41,-21,1
1665430189,2022-10-10 21:29,40.67,995.15,1020.93,214,22.42,8.42,-25,1
1665430249,2022-10-10 21:30,40.66,995.17,1020.95,214,22.42,8.42,-21,1
1665430309,2022-10-10 21:31,40.66,995.12,1020.90,214,22.42,8.42,-26,1
1665430429,2022-10-10 21:33,40.66,995.07,1020.85,214,22.42,8.42,-23,1
1665430489,2022-10-10 21:34,40.67,995.07,1020.85,214,22.42,8.42,-21,1
1665430549,2022-10-10 21:35,40.67,995.08,1020.86,214,22.42,8.42,-31,1
1665430609,2022-10-10 21:36,40.67,995.11,1020.89,214,22.41,8.41,-28,1
1665430669,2022-10-10 21:37,40.44,995.13,1020.91,214,22.41,8.33,-22,1
1665430729,2022-10-10 21:38,40.66,995.15,1020.93,214,22.42,8.42,-25,1
1665430790,2022-10-10 21:39,40.67,995.15,1020.93,214,22.41,8.41,-26,1
1665430850,2022-10-10 21:40,40.65,995.17,1020.96,214,22.42,8.41,-25,1
1665430910,2022-10-10 21:41,40.28,995.16,1020.95,214,22.42,8.28,-26,1
1665430970,2022-10-10 21:42,40.66,995.15,1020.93,214,22.40,8.40,-23,1
1665431030,2022-10-10 21:43,40.66,995.16,1020.94,214,22.42,8.42,-22,1
1665431090,2022-10-10 21:44,40.66,995.17,1020.95,214,22.41,8.41,-27,1
1665431150,2022-10-10 21:45,40.67,995.17,1020.95,214,22.41,8.41,-31,1
1665431210,2022-10-10 21:46,40.65,995.15,1020.93,214,22.41,8.41,-31,1
1665431270,2022-10-10 21:47,40.67,995.16,1020.94,214,22.41,8.41,-29,1
1665431330,2022-10-10 21:48,40.67,995.16,1020.95,214,22.41,8.41,-26,1
1665431390,2022-10-10 21:49,40.68,995.16,1020.95,214,22.40,8.41,-24,1
1665431450,2022-10-10 21:50,40.67,995.19,1020.98,214,22.41,8.41,-32,1
1665431571,2022-10-10 21:52,40.68,995.19,1020.97,214,22.41,8.42,-27,1
1665431631,2022-10-10 21:53,40.67,995.22,1021.01,214,22.41,8.41,-29,1
1665431691,2022-10-10 21:54,40.67,995.16,1020.95,214,22.40,8.40,-28,1
1665431811,2022-10-10 21:56,40.67,995.24,1021.03,214,22.40,8.40,-26,1
1665431871,2022-10-10 21:57,40.68,995.23,1021.01,214,22.41,8.42,-27,1
1665431931,2022-10-10 21:58,40.67,995.23,1021.01,214,22.41,8.41,-30,1
1665432054,2022-10-10 22:00,40.68,995.19,1020.97,214,22.41,8.42,-29,1
1665432115,2022-10-10 22:01,40.68,995.16,1020.94,214,22.41,8.42,-23,1
1665432175,2022-10-10 22:02,40.67,995.18,1020.96,214,22.40,8.40,-29,1
1665432235,2022-10-10 22:03,40.68,995.21,1020.99,214,22.40,8.41,-26,1
1665432295,2022-10-10 22:04,40.67,995.20,1020.99,214,22.40,8.40,-27,1
1665432356,2022-10-10 22:05,40.66,995.18,1020.96,214,22.40,8.40,-28,1
1665432416,2022-10-10 22:06,40.66,995.16,1020.95,214,22.40,8.40,-20,1
1665432476,2022-10-10 22:07,40.67,995.16,1020.95,214,22.40,8.40,-29,1
1665432536,2022-10-10 22:08,40.67,995.21,1020.99,214,22.40,8.40,-22,1
1665432597,2022-10-10 22:09,40.99,995.21,1020.99,214,22.40,8.52,-29,1
1665432657,2022-10-10 22:10,40.67,995.21,1020.99,214,22.40,8.40,-27,1
1665432717,2022-10-10 22:11,40.68,995.21,1021.00,214,22.40,8.41,-25,1
1665432778,2022-10-10 22:12,40.67,995.19,1020.98,214,22.40,8.40,-25,1
1665432838,2022-10-10 22:13,40.68,995.17,1020.96,214,22.40,8.41,-21,1
1665432898,2022-10-10 22:14,40.69,995.17,1020.96,214,22.40,8.41,-27,1
1665432958,2022-10-10 22:15,40.71,995.17,1020.96,214,22.40,8.42,-29,1
1665433019,2022-10-10 22:16,40.68,995.16,1020.95,214,22.40,8.41,-20,1
1665433079,2022-10-10 22:17,40.51,995.17,1020.95,214,22.40,8.34,-30,1
1665433139,2022-10-10 22:18,40.67,995.16,1020.94,214,22.39,8.39,-27,1
1665433200,2022-10-10 22:20,40.69,995.16,1020.95,214,22.40,8.41,-28,1
1665433260,2022-10-10 22:21,40.80,995.17,1020.96,214,22.40,8.45,-28,1
1665433320,2022-10-10 22:22,40.69,995.19,1020.97,214,22.40,8.41,-25,1
1665433380,2022-10-10 22:23,40.71,995.26,1021.05,214,22.38,8.40,-33,1
1665433441,2022-10-10 22:24,40.67,995.23,1021.01,214,22.39,8.39,-26,1
1665433501,2022-10-10 22:25,40.68,995.24,1021.02,214,22.40,8.41,-26,1
1665433561,2022-10-10 22:26,40.60,995.18,1020.96,214,22.40,8.38,-25,1
1665433682,2022-10-10 22:28,40.68,995.22,1021.01,214,22.39,8.40,-21,1
1665433742,2022-10-10 22:29,40.71,995.26,1021.04,214,22.39,8.41,-21,1
1665433863,2022-10-10 22:31,40.71,995.24,1021.02,214,22.40,8.42,-23,1
1665433923,2022-10-10 22:32,40.69,995.22,1021.01,214,22.39,8.40,-25,1
1665433983,2022-10-10 22:33,40.67,995.27,1021.05,214,22.40,8.40,-27,1
1665434044,2022-10-10 22:34,40.93,995.27,1021.06,214,22.39,8.49,-23,1
1665434104,2022-10-10 22:35,40.68,995.23,1021.01,214,22.39,8.40,-27,1
1665434164,2022-10-10 22:36,40.67,995.18,1020.97,214,22.39,8.39,-23,1
1665434225,2022-10-10 22:37,40.69,995.16,1020.95,214,22.40,8.41,-20,1
1665434345,2022-10-10 22:39,40.68,995.26,1021.04,214,22.38,8.39,-29,1
1665434405,2022-10-10 22:40,40.69,995.28,1021.07,214,22.39,8.40,-30,1
1665434466,2022-10-10 22:41,40.75,995.29,1021.07,214,22.40,8.43,-31,1
1665434526,2022-10-10 22:42,40.69,995.25,1021.04,214,22.38,8.39,-30,1
1665434586,2022-10-10 22:43,40.69,995.22,1021.01,214,22.38,8.39,-24,1
1665434646,2022-10-10 22:44,40.70,995.22,1021.00,214,22.38,8.40,-29,1
1665434707,2022-10-10 22:45,40.69,995.23,1021.02,214,22.38,8.39,-29,1
1665434767,2022-10-10 22:46,40.68,995.28,1021.06,214,22.38,8.39,-28,1
1665434827,2022-10-10 22:47,40.68,995.30,1021.08,214,22.39,8.40,-29,1
1665434888,2022-10-10 22:48,40.82,995.27,1021.06,214,22.38,8.44,-30,1
1665434948,2022-10-10 22:49,40.68,995.30,1021.08,214,22.38,8.39,-28,1
1665435008,2022-10-10 22:50,40.69,995.31,1021.09,214,22.38,8.39,-29,1
1665435068,2022-10-10 22:51,40.69,995.33,1021.11,214,22.37,8.38,-27,1
1665435129,2022-10-10 22:52,40.68,995.36,1021.14,214,22.37,8.38,-29,1
1665435189,2022-10-10 22:53,40.68,995.38,1021.16,214,22.38,8.39,-22,1
1665435249,2022-10-10 22:54,40.68,995.36,1021.15,214,22.38,8.39,-28,1
1665435309,2022-10-10 22:55,40.67,995.35,1021.14,214,22.37,8.38,-30,1
1665435370,2022-10-10 22:56,40.67,995.37,1021.15,214,22.38,8.39,-28,1
1665435430,2022-10-10 22:57,40.67,995.37,1021.16,214,22.38,8.39,-26,1
1665435490,2022-10-10 22:58,40.70,995.39,1021.17,214,22.37,8.39,-29,1
1665435551,2022-10-10 22:59,40.68,995.38,1021.16,214,22.38,8.39,-26,1
1665435611,2022-10-10 23:00,40.68,995.35,1021.13,214,22.37,8.38,-26,1
1665435671,2022-10-10 23:01,40.69,995.36,1021.14,214,22.37,8.38,-29,1
1665435731,2022-10-10 23:02,40.69,995.34,1021.13,214,22.37,8.38,-22,1
1665435792,2022-10-10 23:03,40.62,995.36,1021.14,214,22.38,8.37,-24,1
1665435852,2022-10-10 23:04,40.68,995.31,1021.09,214,22.38,8.39,-28,1
1665435912,2022-10-10 23:05,40.68,995.28,1021.06,214,22.37,8.38,-26,1
1665436033,2022-10-10 23:07,40.68,995.30,1021.08,214,22.38,8.39,-30,1
1665436093,2022-10-10 23:08,40.87,995.29,1021.08,214,22.37,8.45,-24,1
1665436153,2022-10-10 23:09,40.67,995.31,1021.09,214,22.37,8.38,-28,1
1665436214,2022-10-10 23:10,40.67,995.29,1021.08,214,22.37,8.38,-27,1
1665436274,2022-10-10 23:11,40.83,995.30,1021.08,214,22.37,8.44,-28,1
1665436334,2022-10-10 23:12,40.78,995.32,1021.10,214,22.37,8.42,-24,1
1665436395,2022-10-10 23:13,40.67,995.35,1021.14,214,22.37,8.38,-30,1
1665436455,2022-10-10 23:14,40.65,995.37,1021.16,214,22.37,8.37,-24,1
1665436515,2022-10-10 23:15,40.67,995.35,1021.14,214,22.36,8.37,-23,1
1665436575,2022-10-10 23:16,40.67,995.34,1021.13,214,22.37,8.38,-24,1
1665436636,2022-10-10 23:17,40.65,995.32,1021.10,214,22.37,8.37,-28,1
1665436696,2022-10-10 23:18,40.66,995.25,1021.04,214,22.36,8.36,-28,1
1665436756,2022-10-10 23:19,40.66,995.26,1021.04,214,22.36,8.36,-30,1
1665436816,2022-10-10 23:20,40.67,995.30,1021.08,214,22.37,8.38,-23,1
1665436877,2022-10-10 23:21,40.67,995.32,1021.10,214,22.36,8.37,-29,1
1665436937,2022-10-10 23:22,40.67,995.31,1021.09,214,22.36,8.37,-27,1
1665436997,2022-10-10 23:23,40.68,995.29,1021.07,214,22.36,8.37,-28,1
1665437058,2022-10-10 23:24,40.51,995.28,1021.06,214,22.37,8.32,-27,1
1665437118,2022-10-10 23:25,40.69,995.28,1021.06,214,22.36,8.37,-25,1
1665437178,2022-10-10 23:26,40.69,995.30,1021.09,214,22.36,8.37,-28,1
1665437238,2022-10-10 23:27,40.67,995.30,1021.08,214,22.36,8.37,-23,1
1665437299,2022-10-10 23:28,40.67,995.34,1021.12,214,22.36,8.37,-25,1
1665437359,2022-10-10 23:29,40.68,995.37,1021.15,214,22.36,8.37,-27,1
1665437419,2022-10-10 23:30,40.66,995.38,1021.16,214,22.36,8.36,-23,1
1665437480,2022-10-10 23:31,40.66,995.37,1021.16,214,22.36,8.36,-21,1
1665437540,2022-10-10 23:32,40.67,995.35,1021.13,214,22.35,8.36,-23,1
1665437600,2022-10-10 23:33,40.82,995.38,1021.16,214,22.36,8.42,-22,1
1665437660,2022-10-10 23:34,40.68,995.35,1021.14,214,22.35,8.36,-33,1
1665437720,2022-10-10 23:35,40.67,995.39,1021.17,214,22.35,8.36,-28,1
1665437781,2022-10-10 23:36,40.67,995.38,1021.16,214,22.35,8.36,-27,1
1665437841,2022-10-10 23:37,40.66,995.36,1021.14,214,22.35,8.35,-22,1
1665437901,2022-10-10 23:38,40.67,995.36,1021.14,214,22.35,8.36,-28,1
1665437961,2022-10-10 23:39,40.67,995.35,1021.14,214,22.34,8.35,-30,1
1665438022,2022-10-10 23:40,40.72,995.37,1021.15,214,22.35,8.38,-28,1
1665438082,2022-10-10 23:41,40.67,995.37,1021.15,214,22.35,8.36,-29,1
1665438142,2022-10-10 23:42,40.66,995.35,1021.14,214,22.35,8.35,-25,1
1665438202,2022-10-10 23:43,40.72,995.35,1021.13,214,22.34,8.37,-30,1
1665438262,2022-10-10 23:44,40.48,995.36,1021.14,214,22.35,8.29,-25,1
1665438323,2022-10-10 23:45,40.66,995.35,1021.14,214,22.34,8.34,-32,1
1665438383,2022-10-10 23:46,40.67,995.34,1021.12,214,22.35,8.36,-27,1
1665438443,2022-10-10 23:47,40.69,995.35,1021.14,214,22.34,8.36,-29,1
1665438503,2022-10-10 23:48,40.65,995.36,1021.14,214,22.35,8.35,-31,1
1665438564,2022-10-10 23:49,40.66,995.35,1021.14,214,22.34,8.34,-28,1
1665438624,2022-10-10 23:50,40.66,995.36,1021.14,214,22.34,8.34,-29,1
1665438684,2022-10-10 23:51,40.67,995.35,1021.13,214,22.34,8.35,-26,1
1665438744,2022-10-10 23:52,40.67,995.37,1021.15,214,22.34,8.35,-29,1
1665438805,2022-10-10 23:53,40.66,995.37,1021.15,214,22.33,8.34,-24,1
1665438865,2022-10-10 23:54,40.47,995.38,1021.17,214,22.34,8.28,-29,1
1665438925,2022-10-10 23:55,40.66,995.43,1021.21,214,22.34,8.34,-25,1
1665438985,2022-10-10 23:56,40.68,995.43,1021.21,214,22.34,8.35,-31,1
1665439046,2022-10-10 23:57,40.67,995.41,1021.19,214,22.34,8.35,-29,1
1665439106,2022-10-10 23:58,40.66,995.42,1021.21,214,22.34,8.34,-28,1
1665439166,2022-10-10 23:59,40.66,995.41,1021.19,214,22.34,8.34,-27,1