1665439287,2022-10-11 00:01,40.64,995.38,1021.17,214,22.33,8.33,-23,1
1665439347,2022-10-11 00:02,40.64,995.40,1021.18,214,22.33,8.33,-23,1
1665439407,2022-10-11 00:03,40.66,995.40,1021.19,214,22.34,8.34,-24,1
1665439528,2022-10-11 00:05,40.68,995.38,1021.17,214,22.34,8.35,-27,1
1665439588,2022-10-11 00:06,40.68,995.38,1021.16,214,22.33,8.34,-29,1
1665439648,2022-10-11 00:07,40.69,995.38,1021.16,214,22.33,8.35,-25,1
1665439708,2022-10-11 00:08,40.68,995.40,1021.19,214,22.34,8.35,-23,1
1665439768,2022-10-11 00:09,40.67,995.40,1021.19,214,22.33,8.34,-29,1
1665439829,2022-10-11 00:10,40.67,995.41,1021.19,214,22.33,8.34,-24,1
1665439889,2022-10-11 00:11,40.66,995.41,1021.19,214,22.34,8.34,-26,1
1665439949,2022-10-11 00:12,40.66,995.40,1021.18,214,22.33,8.33,-26,1
1665440009,2022-10-11 00:13,40.61,995.43,1021.21,214,22.33,8.32,-30,1
1665440070,2022-10-11 00:14,40.63,995.43,1021.21,214,22.33,8.33,-27,1
1665440130,2022-10-11 00:15,40.64,995.44,1021.23,214,22.33,8.33,-23,1
1665440190,2022-10-11 00:16,40.74,995.44,1021.22,214,22.32,8.36,-27,1
1665440250,2022-10-11 00:17,40.62,995.43,1021.22,214,22.33,8.32,-26,1
1665440311,2022-10-11 00:18,40.64,995.42,1021.21,214,22.32,8.32,-28,1
1665440371,2022-10-11 00:19,40.65,995.42,1021.21,214,22.33,8.33,-18,1
1665440431,2022-10-11 00:20,40.66,995.43,1021.22,214,22.33,8.33,-24,1
1665440491,2022-10-11 00:21,40.65,995.40,1021.18,214,22.32,8.33,-27,1
1665440552,2022-10-11 00:22,40.64,995.42,1021.20,214,22.33,8.33,-27,1
1665440612,2022-10-11 00:23,40.64,995.40,1021.19,214,22.33,8.33,-29,1
1665440672,2022-10-11 00:24,40.67,995.41,1021.19,214,22.33,8.34,-26,1
1665440732,2022-10-11 00:25,40.67,995.43,1021.22,214,22.33,8.34,-22,1
1665440793,2022-10-11 00:26,40.67,995.40,1021.18,214,22.33,8.34,-24,1
1665440853,2022-10-11 00:27,40.58,995.38,1021.17,214,22.33,8.31,-29,1
1665440913,2022-10-11 00:28,40.64,995.41,1021.19,214,22.33,8.33,-26,1
1665440974,2022-10-11 00:29,40.64,995.40,1021.19,214,22.33,8.33,-22,1
1665441034,2022-10-11 00:30,40.64,995.39,1021.17,214,22.32,8.32,-28,1
1665441094,2022-10-11 00:31,40.65,995.38,1021.16,214,22.32,8.33,-32,1
1665441154,2022-10-11 00:32,40.36,995.39,1021.17,214,22.32,8.22,-28,1
1665441215,2022-10-11 00:33,40.67,995.40,1021.19,214,22.33,8.34,-28,1
1665441275,2022-10-11 00:34,40.63,995.41,1021.19,214,22.32,8.32,-28,1
1665441335,2022-10-11 00:35,40.64,995.39,1021.17,214,22.32,8.32,-32,1
1665441395,2022-10-11 00:36,40.65,995.38,1021.16,214,22.32,8.33,-26,1
1665441456,2022-10-11 00:37,40.64,995.36,1021.15,214,22.32,8.32,-27,1
1665441516,2022-10-11 00:38,40.64,995.36,1021.15,214,22.32,8.32,-27,1
1665441576,2022-10-11 00:39,40.63,995.34,1021.13,214,22.32,8.32,-29,1
1665441636,2022-10-11 00:40,40.63,995.37,1021.15,214,22.32,8.32,-27,1
1665441696,2022-10-11 00:41,40.62,995.34,1021.12,214,22.32,8.31,-25,1
1665441756,2022-10-11 00:42,40.63,995.36,1021.14,214,22.31,8.31,-26,1
1665441816,2022-10-11 00:43,40.62,995.34,1021.12,214,22.30,8.30,-26,1
1665441876,2022-10-11 00:44,40.63,995.36,1021.14,214,22.31,8.31,-25,1
1665441936,2022-10-11 00:45,40.65,995.32,1021.10,214,22.32,8.33,-21,1
1665441996,2022-10-11 00:46,40.72,995.35,1021.14,214,22.32,8.35,-24,1
1665442057,2022-10-11 00:47,40.62,995.38,1021.16,214,22.31,8.30,-28,1
1665442117,2022-10-11 00:48,40.63,995.37,1021.16,214,22.30,8.30,-23,1
1665442177,2022-10-11 00:49,40.65,995.41,1021.19,214,22.31,8.32,-30,1
1665442297,2022-10-11 00:51,40.62,995.38,1021.17,214,22.32,8.31,-29,1
1665442357,2022-10-11 00:52,40.63,995.41,1021.20,214,22.31,8.31,-26,1
1665442417,2022-10-11 00:53,41.11,995.40,1021.19,214,22.31,8.48,-26,1
1665442477,2022-10-11 00:54,40.62,995.42,1021.20,214,22.31,8.30,-22,1
1665442537,2022-10-11 00:55,40.62,995.43,1021.21,214,22.32,8.31,-31,1
1665442597,2022-10-11 00:56,40.62,995.42,1021.21,214,22.32,8.31,-24,1
1665442718,2022-10-11 00:58,40.62,995.42,1021.20,214,22.32,8.31,-28,1
1665442778,2022-10-11 00:59,40.63,995.41,1021.19,214,22.32,8.32,-25,1
1665442838,2022-10-11 01:00,40.62,995.45,1021.23,214,22.31,8.30,-26,1
1665442898,2022-10-11 01:01,40.62,995.44,1021.22,214,22.32,8.31,-22,1
1665442958,2022-10-11 01:02,40.60,995.47,1021.26,214,22.32,8.31,-30,1
1665443018,2022-10-11 01:03,40.62,995.50,1021.28,214,22.31,8.30,-31,1
1665443078,2022-10-11 01:04,40.60,995.47,1021.25,214,22.31,8.30,-23,1
1665443198,2022-10-11 01:06,40.82,995.51,1021.29,214,22.31,8.38,-28,1
1665443258,2022-10-11 01:07,40.65,995.50,1021.29,214,22.32,8.33,-23,1
1665443318,2022-10-11 01:08,40.62,995.50,1021.28,214,22.31,8.30,-27,1
1665443379,2022-10-11 01:09,40.62,995.49,1021.28,214,22.32,8.31,-25,1
1665443439,2022-10-11 01:10,40.60,995.47,1021.25,214,22.31,8.30,-25,1
1665443499,2022-10-11 01:11,40.60,995.47,1021.25,214,22.31,8.30,-26,1
1665443559,2022-10-11 01:12,40.60,995.49,1021.27,214,22.31,8.30,-28,1
1665443619,2022-10-11 01:13,40.59,995.52,1021.30,214,22.31,8.29,-29,1
1665443679,2022-10-11 01:14,40.60,995.53,1021.32,214,22.31,8.30,-31,1
1665443799,2022-10-11 01:16,40.61,995.57,1021.35,214,22.32,8.31,-23,1
1665443859,2022-10-11 01:17,40.59,995.57,1021.36,214,22.31,8.29,-25,1
1665443919,2022-10-11 01:18,40.60,995.58,1021.36,214,22.31,8.30,-22,1
1665443979,2022-10-11 01:19,40.60,995.59,1021.38,214,22.31,8.30,-29,1
1665444039,2022-10-11 01:20,40.60,995.57,1021.35,214,22.31,8.30,-26,1
1665444100,2022-10-11 01:21,40.60,995.56,1021.34,214,22.30,8.29,-28,1
1665444160,2022-10-11 01:22,40.61,995.55,1021.33,214,22.29,8.28,-23,1
1665444220,2022-10-11 01:23,40.60,995.53,1021.32,214,22.30,8.29,-24,1
1665444280,2022-10-11 01:24,40.60,995.55,1021.33,214,22.31,8.30,-32,1
1665444340,2022-10-11 01:25,40.60,995.55,1021.34,214,22.30,8.29,-29,1
1665444400,2022-10-11 01:26,40.59,995.53,1021.32,214,22.31,8.29,-23,1
1665444460,2022-10-11 01:27,40.53,995.57,1021.35,214,22.30,8.26,-24,1
1665444520,2022-10-11 01:28,40.59,995.54,1021.32,214,22.30,8.28,-23,1
1665444580,2022-10-11 01:29,40.59,995.56,1021.35,214,22.31,8.29,-31,1
1665444640,2022-10-11 01:30,40.62,995.58,1021.36,214,22.31,8.30,-26,1
1665444701,2022-10-11 01:31,40.61,995.54,1021.32,214,22.31,8.30,-24,1
1665444761,2022-10-11 01:32,40.59,995.56,1021.34,214,22.30,8.28,-30,1
1665444821,2022-10-11 01:33,40.59,995.55,1021.33,214,22.31,8.29,-35,1
1665444881,2022-10-11 01:34,40.60,995.56,1021.35,214,22.31,8.30,-29,1
1665444941,2022-10-11 01:35,40.59,995.55,1021.33,214,22.31,8.29,-22,1
1665445001,2022-10-11 01:36,40.57,995.54,1021.32,214,22.30,8.28,-30,1
1665445061,2022-10-11 01:37,40.58,995.55,1021.33,214,22.31,8.29,-28,1
1665445121,2022-10-11 01:38,40.58,995.55,1021.33,214,22.31,8.29,-21,1
1665445181,2022-10-11 01:39,40.54,995.54,1021.32,214,22.31,8.28,-28,1
1665445241,2022-10-11 01:40,40.58,995.57,1021.35,214,22.30,8.28,-21,1
1665445301,2022-10-11 01:41,40.59,995.60,1021.38,214,22.30,8.28,-24,1
1665445362,2022-10-11 01:42,40.58,995.57,1021.36,214,22.30,8.28,-30,1
1665445422,2022-10-11 01:43,40.57,995.59,1021.37,214,22.31,8.28,-25,1
1665445482,2022-10-11 01:44,40.59,995.58,1021.36,214,22.30,8.28,-30,1
1665445542,2022-10-11 01:45,40.59,995.59,1021.38,214,22.29,8.27,-30,1
1665445602,2022-10-11 01:46,40.58,995.62,1021.41,214,22.30,8.28,-25,1
1665445662,2022-10-11 01:47,40.58,995.59,1021.37,214,22.30,8.28,-23,1
1665445722,2022-10-11 01:48,40.59,995.59,1021.37,214,22.30,8.28,-27,1
1665445782,2022-10-11 01:49,40.58,995.59,1021.37,214,22.30,8.28,-26,1
1665445842,2022-10-11 01:50,40.58,995.62,1021.41,214,22.30,8.28,-29,1
1665445902,2022-10-11 01:51,40.58,995.62,1021.40,214,22.30,8.28,-26,1
1665445962,2022-10-11 01:52,40.57,995.63,1021.42,214,22.30,8.28,-28,1
1665446022,2022-10-11 01:53,40.58,995.61,1021.39,214,22.30,8.28,-32,1
1665446083,2022-10-11 01:54,40.58,995.60,1021.39,214,22.30,8.28,-28,1
1665446143,2022-10-11 01:55,40.58,995.59,1021.37,214,22.30,8.28,-28,1
1665446203,2022-10-11 01:56,40.58,995.56,1021.34,214,22.30,8.28,-31,1
1665446263,2022-10-11 01:57,40.58,995.56,1021.35,214,22.30,8.28,-30,1
1665446323,2022-10-11 01:58,40.58,995.57,1021.36,214,22.30,8.28,-26,1
1665446383,2022-10-11 01:59,40.57,995.58,1021.37,214,22.30,8.28,-21,1
1665446443,2022-10-11 02:00,40.67,995.58,1021.36,214,22.29,8.31,-30,1
1665446503,2022-10-11 02:01,40.59,995.60,1021.38,214,22.30,8.28,-30,1
1665446563,2022-10-11 02:02,40.58,995.63,1021.41,214,22.30,8.28,-27,1
1665446623,2022-10-11 02:03,40.58,995.64,1021.43,214,22.30,8.28,-26,1
1665446683,2022-10-11 02:04,40.55,995.60,1021.38,214,22.30,8.27,-24,1
1665446744,2022-10-11 02:05,40.57,995.64,1021.42,214,22.30,8.28,-31,1
1665446804,2022-10-11 02:06,40.55,995.67,1021.45,214,22.30,8.27,-29,1
1665446864,2022-10-11 02:07,40.57,995.63,1021.42,214,22.30,8.28,-25,1
1665446924,2022-10-11 02:08,40.73,995.68,1021.46,214,22.30,8.33,-26,1
1665446984,2022-10-11 02:09,40.58,995.65,1021.43,214,22.30,8.28,-26,1
1665447044,2022-10-11 02:10,40.58,995.64,1021.43,214,22.29,8.27,-21,1
1665447104,2022-10-11 02:11,40.58,995.64,1021.42,214,22.30,8.28,-28,1
1665447164,2022-10-11 02:12,40.58,995.62,1021.40,214,22.30,8.28,-22,1
1665447224,2022-10-11 02:13,40.55,995.64,1021.43,214,22.29,8.26,-30,1
1665447284,2022-10-11 02:14,40.58,995.62,1021.40,214,22.30,8.28,-28,1
1665447344,2022-10-11 02:15,40.57,995.61,1021.39,214,22.29,8.27,-25,1
1665447405,2022-10-11 02:16,40.58,995.63,1021.41,214,22.29,8.27,-32,1
1665447465,2022-10-11 02:17,40.58,995.62,1021.40,214,22.30,8.28,-27,1
1665447525,2022-10-11 02:18,40.57,995.66,1021.44,214,22.30,8.28,-28,1
1665447585,2022-10-11 02:19,40.57,995.63,1021.42,214,22.29,8.27,-26,1
1665447645,2022-10-11 02:20,40.56,995.61,1021.40,214,22.30,8.28,-25,1
1665447705,2022-10-11 02:21,40.57,995.65,1021.43,214,22.29,8.27,-28,1
1665447765,2022-10-11 02:22,40.57,995.67,1021.46,214,22.30,8.28,-24,1
1665447825,2022-10-11 02:23,40.57,995.67,1021.46,214,22.29,8.27,-26,1
1665447885,2022-10-11 02:24,40.59,995.68,1021.46,214,22.30,8.28,-21,1
1665447945,2022-10-11 02:25,40.55,995.67,1021.46,214,22.30,8.27,-26,1
1665448005,2022-10-11 02:26,40.55,995.64,1021.43,214,22.29,8.26,-27,1
1665448066,2022-10-11 02:27,40.58,995.65,1021.43,214,22.29,8.27,-22,1
1665448186,2022-10-11 02:29,40.55,995.60,1021.38,214,22.29,8.26,-28,1
1665448246,2022-10-11 02:30,40.55,995.61,1021.39,214,22.29,8.26,-24,1
1665448369,2022-10-11 02:32,40.55,995.59,1021.37,214,22.29,8.26,-19,1
1665448429,2022-10-11 02:33,40.55,995.63,1021.41,214,22.29,8.26,-25,1
1665448490,2022-10-11 02:34,40.55,995.62,1021.41,214,22.29,8.26,-23,1
1665448550,2022-10-11 02:35,40.56,995.60,1021.38,214,22.29,8.27,-23,1
1665448610,2022-10-11 02:36,40.57,995.62,1021.41,214,22.29,8.27,-30,1
1665448670,2022-10-11 02:37,40.55,995.60,1021.39,214,22.29,8.26,-24,1
1665448731,2022-10-11 02:38,40.55,995.61,1021.39,214,22.28,8.25,-24,1
1665448791,2022-10-11 02:39,40.55,995.62,1021.41,214,22.28,8.25,-30,1
1665448851,2022-10-11 02:40,40.38,995.63,1021.41,214,22.29,8.20,-27,1
1665448912,2022-10-11 02:41,40.74,995.62,1021.40,214,22.28,8.32,-24,1
1665448972,2022-10-11 02:42,40.52,995.63,1021.42,214,22.29,8.25,-30,1
1665449032,2022-10-11 02:43,40.54,995.62,1021.41,214,22.29,8.26,-24,1
1665449092,2022-10-11 02:44,40.54,995.63,1021.42,214,22.29,8.26,-30,1
1665449153,2022-10-11 02:45,40.54,995.62,1021.41,214,22.28,8.25,-25,1
1665449213,2022-10-11 02:46,40.54,995.64,1021.43,214,22.28,8.25,-26,1
1665449273,2022-10-11 02:47,40.73,995.65,1021.43,214,22.28,8.32,-21,1
1665449394,2022-10-11 02:49,40.55,995.68,1021.47,214,22.28,8.25,-24,1
1665449454,2022-10-11 02:50,40.55,995.71,1021.49,214,22.28,8.25,-24,1
1665449514,2022-10-11 02:51,40.55,995.73,1021.51,214,22.29,8.26,-26,1
1665449575,2022-10-11 02:52,40.55,995.75,1021.53,214,22.28,8.25,-24,1
1665449635,2022-10-11 02:53,40.54,995.74,1021.52,214,22.28,8.25,-20,1
1665449695,2022-10-11 02:54,40.54,995.73,1021.51,214,22.29,8.26,-22,1
1665449756,2022-10-11 02:55,40.54,995.70,1021.48,214,22.28,8.25,-19,1
1665449876,2022-10-11 02:57,40.82,995.68,1021.47,214,22.28,8.35,-30,1
1665449936,2022-10-11 02:58,40.53,995.71,1021.49,214,22.28,8.25,-27,1
1665449997,2022-10-11 02:59,40.55,995.70,1021.48,214,22.28,8.25,-26,1
1665450057,2022-10-11 03:00,40.54,995.71,1021.49,214,22.29,8.26,-25,1
1665450117,2022-10-11 03:01,40.55,995.71,1021.49,214,22.28,8.25,-27,1
1665450178,2022-10-11 03:02,40.56,995.72,1021.50,214,22.28,8.26,-25,1
1665450238,2022-10-11 03:03,40.56,995.73,1021.51,214,22.28,8.26,-22,1
1665450298,2022-10-11 03:04,40.55,995.69,1021.48,214,22.28,8.25,-25,1
1665450358,2022-10-11 03:05,40.54,995.72,1021.50,214,22.28,8.25,-27,1
1665450419,2022-10-11 03:06,40.55,995.69,1021.48,214,22.28,8.25,-19,1
1665450479,2022-10-11 03:07,40.54,995.71,1021.49,214,22.28,8.25,-25,1
1665450539,2022-10-11 03:08,40.53,995.70,1021.48,214,22.28,8.25,-28,1
1665450600,2022-10-11 03:10,40.54,995.68,1021.47,214,22.28,8.25,-22,1
1665450660,2022-10-11 03:11,40.53,995.74,1021.53,214,22.27,8.24,-22,1
1665450720,2022-10-11 03:12,40.54,995.72,1021.51,214,22.28,8.25,-30,1
1665450780,2022-10-11 03:13,40.43,995.76,1021.54,214,22.28,8.21,-26,1
1665450841,2022-10-11 03:14,40.53,995.73,1021.52,214,22.28,8.24,-28,1
1665451022,2022-10-11 03:17,40.54,995.73,1021.52,214,22.28,8.25,-20,1
1665451082,2022-10-11 03:18,40.54,995.73,1021.51,214,22.28,8.25,-23,1
1665451142,2022-10-11 03:19,40.54,995.69,1021.47,214,22.28,8.25,-21,1
1665451202,2022-10-11 03:20,40.55,995.70,1021.49,214,22.28,8.25,-22,1
1665451263,2022-10-11 03:21,40.52,995.67,1021.46,214,22.28,8.24,-19,1
1665451323,2022-10-11 03:22,40.53,995.70,1021.49,214,22.27,8.24,-22,1
1665451383,2022-10-11 03:23,40.52,995.69,1021.47,214,22.28,8.24,-30,1
1665451444,2022-10-11 03:24,40.53,995.71,1021.50,214,22.28,8.24,-23,1
1665451504,2022-10-11 03:25,40.54,995.70,1021.49,214,22.28,8.25,-26,1
1665451564,2022-10-11 03:26,40.54,995.67,1021.45,214,22.28,8.25,-28,1
1665451624,2022-10-11 03:27,40.54,995.68,1021.46,214,22.28,8.25,-20,1
1665451685,2022-10-11 03:28,40.53,995.70,1021.48,214,22.28,8.24,-27,1
1665451745,2022-10-11 03:29,40.53,995.72,1021.50,214,22.27,8.24,-25,1
1665451805,2022-10-11 03:30,40.54,995.72,1021.50,214,22.27,8.24,-25,1
1665451866,2022-10-11 03:31,40.53,995.68,1021.46,214,22.28,8.24,-26,1
1665451926,2022-10-11 03:32,40.54,995.67,1021.45,214,22.28,8.25,-19,1
1665451986,2022-10-11 03:33,40.54,995.69,1021.47,214,22.28,8.25,-26,1
1665452046,2022-10-11 03:34,40.53,995.68,1021.46,214,22.28,8.24,-25,1
1665452107,2022-10-11 03:35,40.53,995.66,1021.45,214,22.28,8.24,-24,1
1665452167,2022-10-11 03:36,40.54,995.70,1021.48,214,22.28,8.25,-28,1
1665452227,2022-10-11 03:37,40.65,995.70,1021.48,214,22.28,8.29,-30,1
1665452288,2022-10-11 03:38,40.53,995.67,1021.46,214,22.28,8.24,-28,1
1665452408,2022-10-11 03:40,40.54,995.68,1021.46,214,22.28,8.25,-26,1
1665452468,2022-10-11 03:41,40.41,995.69,1021.47,214,22.27,8.19,-22,1
1665452529,2022-10-11 03:42,40.54,995.67,1021.45,214,22.28,8.25,-24,1
1665452589,2022-10-11 03:43,40.77,995.66,1021.44,214,22.28,8.33,-25,1
1665452649,2022-10-11 03:44,40.54,995.63,1021.42,214,22.28,8.25,-23,1
1665452710,2022-10-11 03:45,40.53,995.64,1021.42,214,22.27,8.24,-19,1
1665452770,2022-10-11 03:46,40.53,995.68,1021.46,214,22.27,8.24,-25,1
1665452830,2022-10-11 03:47,40.53,995.72,1021.50,214,22.28,8.24,-27,1
1665452890,2022-10-11 03:48,40.47,995.74,1021.53,214,22.28,8.22,-25,1
1665453011,2022-10-11 03:50,40.54,995.73,1021.52,214,22.26,8.23,-25,1
1665453071,2022-10-11 03:51,40.54,995.73,1021.51,214,22.26,8.23,-29,1
1665453132,2022-10-11 03:52,40.53,995.79,1021.57,214,22.27,8.24,-26,1
1665453192,2022-10-11 03:53,40.37,995.74,1021.53,214,22.27,8.18,-30,1
1665453252,2022-10-11 03:54,40.53,995.75,1021.53,214,22.27,8.24,-28,1
1665453312,2022-10-11 03:55,40.54,995.75,1021.53,214,22.27,8.24,-25,1
1665453373,2022-10-11 03:56,40.53,995.74,1021.52,214,22.27,8.24,-30,1
1665453433,2022-10-11 03:57,40.54,995.77,1021.55,214,22.27,8.24,-26,1
1665453493,2022-10-11 03:58,40.52,995.76,1021.55,214,22.27,8.23,-25,1
1665453554,2022-10-11 03:59,40.53,995.79,1021.58,214,22.27,8.24,-19,1
1665453614,2022-10-11 04:00,40.52,995.76,1021.55,214,22.27,8.23,-28,1
1665453674,2022-10-11 04:01,40.55,995.75,1021.54,214,22.26,8.23,-26,1
1665453734,2022-10-11 04:02,40.53,995.78,1021.57,214,22.27,8.24,-28,1
1665453795,2022-10-11 04:03,40.54,995.78,1021.56,214,22.27,8.24,-23,1
1665453855,2022-10-11 04:04,40.52,995.82,1021.60,214,22.27,8.23,-23,1
1665453915,2022-10-11 04:05,40.52,995.82,1021.60,214,22.27,8.23,-26,1
1665453976,2022-10-11 04:06,40.53,995.84,1021.62,214,22.27,8.24,-24,1
1665454036,2022-10-11 04:07,40.52,995.85,1021.63,214,22.27,8.23,-24,1
1665454096,2022-10-11 04:08,40.52,995.81,1021.59,214,22.26,8.22,-26,1
1665454156,2022-10-11 04:09,40.38,995.83,1021.61,214,22.26,8.17,-24,1
1665454277,2022-10-11 04:11,40.48,995.84,1021.62,214,22.26,8.21,-26,1
1665454337,2022-10-11 04:12,40.53,995.86,1021.65,214,22.26,8.23,-27,1
1665454398,2022-10-11 04:13,40.43,995.86,1021.64,214,22.26,8.19,-22,1
1665454458,2022-10-11 04:14,40.52,995.84,1021.62,214,22.26,8.22,-22,1
1665454518,2022-10-11 04:15,40.52,995.83,1021.62,214,22.25,8.21,-28,1
1665454578,2022-10-11 04:16,40.53,995.84,1021.63,214,22.26,8.23,-26,1
1665454639,2022-10-11 04:17,40.57,995.83,1021.61,214,22.26,8.24,-29,1
1665454699,2022-10-11 04:18,40.52,995.83,1021.61,214,22.26,8.22,-24,1
1665454759,2022-10-11 04:19,40.52,995.82,1021.60,214,22.26,8.22,-27,1
1665454820,2022-10-11 04:20,40.52,995.82,1021.61,214,22.26,8.22,-27,1
1665454880,2022-10-11 04:21,40.53,995.80,1021.58,214,22.26,8.23,-25,1
1665454940,2022-10-11 04:22,40.52,995.80,1021.58,214,22.26,8.22,-23,1
1665455061,2022-10-11 04:24,40.52,995.78,1021.57,214,22.26,8.22,-21,1
1665455121,2022-10-11 04:25,40.53,995.81,1021.59,214,22.24,8.21,-20,1
1665455181,2022-10-11 04:26,40.54,995.82,1021.60,214,22.25,8.22,-23,1
1665455242,2022-10-11 04:27,40.51,995.83,1021.61,214,22.26,8.22,-27,1
1665455302,2022-10-11 04:28,40.52,995.82,1021.60,214,22.26,8.22,-24,1
1665455362,2022-10-11 04:29,40.52,995.80,1021.58,214,22.26,8.22,-22,1
1665455422,2022-10-11 04:30,40.51,995.83,1021.61,214,22.26,8.22,-27,1
1665455483,2022-10-11 04:31,40.53,995.83,1021.61,214,22.26,8.23,-25,1
1665455543,2022-10-11 04:32,40.52,995.82,1021.60,214,22.26,8.22,-28,1
1665455603,2022-10-11 04:33,40.53,995.81,1021.59,214,22.26,8.23,-31,1
1665455664,2022-10-11 04:34,40.52,995.80,1021.58,214,22.26,8.22,-26,1
1665455724,2022-10-11 04:35,40.52,995.80,1021.58,214,22.26,8.22,-26,1
1665455784,2022-10-11 04:36,40.52,995.82,1021.60,214,22.25,8.21,-24,1
1665455844,2022-10-11 04:37,40.53,995.81,1021.59,214,22.25,8.22,-20,1
1665455905,2022-10-11 04:38,40.53,995.83,1021.61,214,22.25,8.22,-25,1
1665455965,2022-10-11 04:39,40.52,995.81,1021.59,214,22.25,8.21,-26,1
1665456025,2022-10-11 04:40,40.51,995.83,1021.61,214,22.25,8.21,-23,1
1665456086,2022-10-11 04:41,40.52,995.81,1021.60,214,22.25,8.21,-27,1
1665456146,2022-10-11 04:42,40.52,995.83,1021.62,214,22.25,8.21,-28,1
1665456206,2022-10-11 04:43,40.52,995.86,1021.65,214,22.25,8.21,-27,1
1665456266,2022-10-11 04:44,40.40,995.83,1021.61,214,22.25,8.17,-24,1
1665456327,2022-10-11 04:45,40.24,995.88,1021.66,214,22.25,8.11,-24,1
1665456387,2022-10-11 04:46,40.49,995.87,1021.65,214,22.25,8.20,-24,1
1665456447,2022-10-11 04:47,40.49,995.85,1021.63,214,22.25,8.20,-22,1
1665456508,2022-10-11 04:48,40.51,995.83,1021.61,214,22.24,8.20,-30,1
1665456568,2022-10-11 04:49,40.76,995.88,1021.66,214,22.25,8.30,-24,1
1665456628,2022-10-11 04:50,40.51,995.91,1021.70,214,22.25,8.21,-23,1
1665456688,2022-10-11 04:51,40.51,995.91,1021.70,214,22.25,8.21,-28,1
1665456749,2022-10-11 04:52,40.51,995.89,1021.68,214,22.24,8.20,-27,1
1665456809,2022-10-11 04:53,40.50,995.94,1021.72,214,22.25,8.21,-23,1
1665456930,2022-10-11 04:55,40.50,995.94,1021.73,214,22.24,8.20,-25,1
1665456990,2022-10-11 04:56,40.50,996.00,1021.78,214,22.24,8.20,-20,1
1665457050,2022-10-11 04:57,40.21,995.98,1021.76,214,22.24,8.09,-23,1
1665457110,2022-10-11 04:58,40.50,995.96,1021.74,214,22.23,8.19,-25,1
1665457231,2022-10-11 05:00,40.51,996.03,1021.82,214,22.23,8.19,-24,1
1665457291,2022-10-11 05:01,40.51,996.05,1021.84,214,22.22,8.18,-25,1
1665457351,2022-10-11 05:02,40.48,996.02,1021.81,214,22.23,8.18,-25,1
1665457412,2022-10-11 05:03,40.52,996.04,1021.83,214,22.24,8.20,-24,1
1665457472,2022-10-11 05:04,40.51,996.06,1021.84,214,22.23,8.19,-25,1
1665457532,2022-10-11 05:05,40.52,996.00,1021.78,214,22.23,8.19,-24,1
1665457593,2022-10-11 05:06,40.50,995.99,1021.78,214,22.24,8.20,-26,1
1665457653,2022-10-11 05:07,40.49,995.97,1021.75,214,22.23,8.19,-24,1
1665457713,2022-10-11 05:08,40.51,996.02,1021.81,214,22.24,8.20,-23,1
1665457773,2022-10-11 05:09,40.51,996.02,1021.80,214,22.24,8.20,-19,1
1665457834,2022-10-11 05:10,40.52,996.05,1021.83,214,22.23,8.20,-24,1
1665457894,2022-10-11 05:11,40.50,996.02,1021.81,214,22.23,8.19,-22,1
1665457954,2022-10-11 05:12,40.46,996.04,1021.82,214,22.24,8.18,-25,1
1665458075,2022-10-11 05:14,40.41,996.04,1021.82,214,22.24,8.16,-23,1
1665458135,2022-10-11 05:15,40.48,996.03,1021.81,214,22.23,8.18,-27,1
1665458196,2022-10-11 05:16,40.51,996.05,1021.83,214,22.24,8.20,-21,1
1665458256,2022-10-11 05:17,40.48,996.04,1021.82,214,22.24,8.19,-28,1
1665458376,2022-10-11 05:19,40.49,996.04,1021.83,214,22.23,8.19,-19,1
1665458436,2022-10-11 05:20,40.28,996.07,1021.86,214,22.23,8.11,-27,1
1665458496,2022-10-11 05:21,40.24,996.09,1021.87,214,22.23,8.10,-25,1
1665458556,2022-10-11 05:22,40.51,996.06,1021.84,214,22.23,8.19,-26,1
1665458617,2022-10-11 05:23,40.47,996.07,1021.85,214,21.80,7.79,-29,1
1665458677,2022-10-11 05:24,40.49,996.08,1021.86,214,21.59,7.61,-24,1
1665458737,2022-10-11 05:25,40.48,996.08,1021.86,214,22.09,8.06,-23,1
1665458797,2022-10-11 05:26,40.49,996.09,1021.88,214,22.21,8.17,-28,1
1665458857,2022-10-11 05:27,40.50,996.11,1021.89,214,22.23,8.19,-21,1
1665458917,2022-10-11 05:28,40.48,996.15,1021.93,214,21.87,7.86,-19,1
1665458977,2022-10-11 05:29,40.49,996.13,1021.91,214,21.48,7.51,-24,1
1665459037,2022-10-11 05:30,40.50,996.09,1021.87,214,22.05,8.03,-23,1
1665459097,2022-10-11 05:31,40.51,996.09,1021.87,214,22.17,8.14,-25,1
1665459157,2022-10-11 05:32,40.50,996.06,1021.85,214,22.22,8.18,-29,1
1665459217,2022-10-11 05:33,40.50,995.84,1021.63,214,22.22,8.18,-25,1
1665459278,2022-10-11 05:34,40.49,995.27,1021.05,214,22.22,8.18,-23,1
1665459398,2022-10-11 05:36,40.50,996.02,1021.80,214,22.23,8.19,-20,1
1665459518,2022-10-11 05:38,40.50,995.90,1021.68,214,22.23,8.19,-21,1
1665459578,2022-10-11 05:39,40.49,994.98,1020.76,214,22.21,8.17,-23,1
1665459638,2022-10-11 05:40,40.48,995.54,1021.33,214,22.23,8.18,-27,1
1665459698,2022-10-11 05:41,40.50,996.06,1021.84,214,22.23,8.19,-27,1
1665459758,2022-10-11 05:42,39.97,996.19,1021.98,214,22.22,7.99,-21,1
1665459818,2022-10-11 05:43,40.50,996.21,1021.99,214,22.23,8.19,-25,1
1665459878,2022-10-11 05:44,40.49,996.21,1021.99,214,22.23,8.19,-23,1
1665459939,2022-10-11 05:45,40.48,996.24,1022.03,214,22.22,8.17,-24,1
1665459999,2022-10-11 05:46,40.51,996.07,1021.86,214,22.23,8.19,-28,1
1665460059,2022-10-11 05:47,40.51,996.19,1021.97,214,22.22,8.18,-25,1
1665460119,2022-10-11 05:48,40.52,996.26,1022.04,214,22.22,8.19,-15,1
1665460179,2022-10-11 05:49,40.50,996.21,1022.00,214,22.23,8.19,-22,1
1665460239,2022-10-11 05:50,40.50,996.23,1022.01,214,22.23,8.19,-26,1
1665460359,2022-10-11 05:52,40.50,996.24,1022.02,214,22.22,8.18,-23,1
1665460419,2022-10-11 05:53,40.50,996.25,1022.03,214,22.23,8.19,-21,1
1665460479,2022-10-11 05:54,40.52,996.26,1022.04,214,22.22,8.19,-23,1
1665460539,2022-10-11 05:55,40.63,996.26,1022.05,214,22.23,8.24,-27,1
1665460600,2022-10-11 05:56,40.52,996.25,1022.04,214,22.23,8.19,-27,1
1665460660,2022-10-11 05:57,40.52,996.26,1022.04,214,22.23,8.19,-28,1
1665460720,2022-10-11 05:58,40.50,996.27,1022.05,214,22.23,8.19,-25,1
1665460780,2022-10-11 05:59,40.50,996.27,1022.05,214,22.22,8.18,-29,1
1665460840,2022-10-11 06:00,40.52,996.26,1022.05,214,22.22,8.19,-22,1
1665460900,2022-10-11 06:01,40.49,996.27,1022.05,214,22.23,8.19,-28,1
1665460960,2022-10-11 06:02,40.53,996.25,1022.04,214,22.23,8.20,-25,1
1665461020,2022-10-11 06:03,40.31,996.24,1022.03,214,22.22,8.11,-23,1
1665461140,2022-10-11 06:05,40.50,996.23,1022.01,214,22.22,8.18,-24,1
1665461200,2022-10-11 06:06,40.52,996.27,1022.05,214,22.22,8.19,-27,1
1665461261,2022-10-11 06:07,40.53,996.25,1022.03,214,22.22,8.19,-26,1
1665461321,2022-10-11 06:08,40.51,996.23,1022.01,214,22.22,8.19,-23,1
1665461381,2022-10-11 06:09,40.63,996.27,1022.05,214,22.22,8.23,-25,1
1665461441,2022-10-11 06:10,40.52,996.25,1022.03,214,22.23,8.19,-25,1
1665461501,2022-10-11 06:11,40.52,996.29,1022.07,214,22.22,8.19,-28,1
1665461561,2022-10-11 06:12,40.53,996.26,1022.04,214,22.22,8.19,-19,1
1665461621,2022-10-11 06:13,40.50,996.30,1022.08,214,22.22,8.18,-25,1
1665461681,2022-10-11 06:14,40.50,996.31,1022.09,214,22.23,8.19,-26,1
1665461741,2022-10-11 06:15,40.51,996.29,1022.07,214,22.21,8.18,-22,1
1665461861,2022-10-11 06:17,40.52,996.32,1022.11,214,22.22,8.19,-27,1
1665461922,2022-10-11 06:18,40.52,996.30,1022.08,214,22.22,8.19,-20,1
1665461982,2022-10-11 06:19,40.53,996.29,1022.08,214,22.22,8.19,-25,1
1665462042,2022-10-11 06:20,40.52,996.34,1022.12,214,22.22,8.19,-27,1
1665462102,2022-10-11 06:21,40.52,996.31,1022.09,214,22.22,8.19,-27,1
1665462162,2022-10-11 06:22,40.66,996.32,1022.10,214,22.22,8.24,-25,1
1665462282,2022-10-11 06:24,40.52,996.29,1022.08,214,22.22,8.19,-26,1
1665462342,2022-10-11 06:25,40.51,996.30,1022.08,214,22.21,8.18,-27,1
1665462402,2022-10-11 06:26,40.52,996.34,1022.12,214,22.22,8.19,-28,1
1665462462,2022-10-11 06:27,40.54,996.32,1022.10,214,22.23,8.20,-24,1
1665462523,2022-10-11 06:28,40.52,996.33,1022.12,214,22.22,8.19,-24,1
1665462583,2022-10-11 06:29,40.53,996.34,1022.12,214,22.22,8.19,-29,1
1665462643,2022-10-11 06:30,40.52,996.36,1022.15,214,22.22,8.19,-25,1
1665462703,2022-10-11 06:31,40.54,996.33,1022.12,214,22.22,8.19,-23,1
1665462763,2022-10-11 06:32,40.52,996.33,1022.11,214,22.22,8.19,-27,1
1665462823,2022-10-11 06:33,40.54,996.29,1022.07,214,22.22,8.19,-22,1
1665462883,2022-10-11 06:34,40.53,996.34,1022.12,214,22.22,8.19,-21,1
1665462943,2022-10-11 06:35,40.54,996.35,1022.13,214,22.22,8.19,-30,1
1665463003,2022-10-11 06:36,40.53,996.38,1022.17,214,22.22,8.19,-27,1
1665463123,2022-10-11 06:38,40.53,996.40,1022.18,214,22.22,8.19,-30,1
1665463184,2022-10-11 06:39,40.51,996.37,1022.16,214,22.23,8.19,-25,1
1665463244,2022-10-11 06:40,40.54,996.40,1022.18,214,22.22,8.19,-26,1
1665463304,2022-10-11 06:41,40.53,996.40,1022.18,214,22.22,8.19,-27,1
1665463364,2022-10-11 06:42,40.53,996.39,1022.18,214,22.23,8.20,-27,1
1665463424,2022-10-11 06:43,40.54,996.41,1022.19,214,22.22,8.19,-20,1
1665463484,2022-10-11 06:44,40.54,996.41,1022.20,214,22.22,8.19,-26,1
1665463544,2022-10-11 06:45,40.53,996.41,1022.19,214,22.22,8.19,-25,1
1665463604,2022-10-11 06:46,40.53,996.40,1022.18,214,22.22,8.19,-20,1
1665463664,2022-10-11 06:47,40.53,996.38,1022.16,214,22.22,8.19,-23,1
1665463724,2022-10-11 06:48,40.47,996.35,1022.13,214,22.22,8.17,-17,1
1665463785,2022-10-11 06:49,40.53,996.38,1022.17,214,22.22,8.19,-21,1
1665463905,2022-10-11 06:51,40.51,996.35,1022.14,214,22.22,8.18,-21,1
1665463965,2022-10-11 06:52,40.53,996.40,1022.18,214,22.21,8.18,-30,1
1665464025,2022-10-11 06:53,40.53,996.42,1022.20,214,22.21,8.18,-28,1
1665464145,2022-10-11 06:55,40.54,996.43,1022.21,214,22.22,8.19,-21,1
1665464265,2022-10-11 06:57,40.53,996.49,1022.27,214,22.21,8.18,-22,1
1665464325,2022-10-11 06:58,40.54,996.50,1022.29,214,22.20,8.18,-26,1
1665464506,2022-10-11 07:01,40.55,996.51,1022.29,214,22.21,8.19,-25,1
1665464566,2022-10-11 07:02,40.54,996.56,1022.34,214,22.22,8.19,-25,1
1665464626,2022-10-11 07:03,40.55,996.56,1022.35,214,22.21,8.19,-24,1
1665464749,2022-10-11 07:05,40.54,996.56,1022.34,214,22.22,8.19,-24,1
1665464810,2022-10-11 07:06,40.53,996.55,1022.33,214,22.22,8.19,-27,1
1665464870,2022-10-11 07:07,40.58,996.57,1022.35,214,22.22,8.21,-26,1
1665464930,2022-10-11 07:08,40.63,996.56,1022.34,214,22.21,8.22,-29,1
1665464991,2022-10-11 07:09,40.55,996.56,1022.34,214,22.22,8.20,-30,1
1665465111,2022-10-11 07:11,40.55,996.57,1022.36,214,22.22,8.20,-21,1
1665465171,2022-10-11 07:12,40.55,996.58,1022.37,214,22.21,8.19,-21,1
1665465232,2022-10-11 07:13,40.54,996.59,1022.38,214,22.22,8.19,-25,1
1665465292,2022-10-11 07:14,40.54,996.60,1022.38,214,22.23,8.20,-22,1
1665465352,2022-10-11 07:15,40.54,996.59,1022.37,214,22.23,8.20,-21,1
1665465413,2022-10-11 07:16,40.34,996.60,1022.38,214,22.23,8.13,-19,1
1665465473,2022-10-11 07:17,40.57,996.59,1022.37,214,22.22,8.21,-25,1
1665465533,2022-10-11 07:18,40.55,996.61,1022.39,214,22.23,8.21,-23,1
1665465594,2022-10-11 07:19,40.56,996.56,1022.34,214,22.22,8.20,-27,1
1665465654,2022-10-11 07:20,40.56,996.66,1022.44,214,22.23,8.21,-26,1
1665465714,2022-10-11 07:21,40.54,996.70,1022.49,214,22.23,8.20,-27,1
1665465774,2022-10-11 07:22,40.56,996.72,1022.50,214,22.20,8.18,-25,1
1665465835,2022-10-11 07:23,40.56,996.72,1022.50,214,22.23,8.21,-25,1
1665465895,2022-10-11 07:24,40.57,996.72,1022.51,214,22.22,8.21,-26,1
1665466015,2022-10-11 07:26,40.56,996.77,1022.55,214,22.23,8.21,-29,1
1665466075,2022-10-11 07:27,40.56,996.66,1022.44,214,22.23,8.21,-25,1
1665466136,2022-10-11 07:28,40.55,996.79,1022.57,214,22.23,8.21,-23,1
1665466196,2022-10-11 07:29,40.56,996.83,1022.62,214,22.23,8.21,-24,1
1665466317,2022-10-11 07:31,40.67,996.87,1022.66,214,22.23,8.25,-21,1
1665466377,2022-10-11 07:32,40.54,996.90,1022.69,214,22.23,8.20,-20,1
1665466438,2022-10-11 07:33,40.55,996.90,1022.68,214,22.24,8.22,-24,1
1665466498,2022-10-11 07:34,40.55,996.93,1022.72,214,22.23,8.21,-22,1
1665466558,2022-10-11 07:35,40.54,996.93,1022.71,214,22.24,8.21,-30,1
1665466618,2022-10-11 07:36,40.55,996.95,1022.73,214,22.23,8.21,-30,1
1665466679,2022-10-11 07:37,40.55,996.92,1022.70,214,22.23,8.21,-24,1
1665466799,2022-10-11 07:39,40.55,996.95,1022.73,214,22.24,8.22,-27,1
1665466859,2022-10-11 07:40,40.48,996.99,1022.77,214,22.24,8.19,-24,1
1665466920,2022-10-11 07:42,40.56,996.99,1022.78,214,22.24,8.22,-25,1
1665466980,2022-10-11 07:43,40.56,997.00,1022.79,214,22.24,8.22,-28,1
1665467040,2022-10-11 07:44,40.56,997.01,1022.80,214,22.24,8.22,-28,1
1665467101,2022-10-11 07:45,40.51,997.03,1022.81,214,22.24,8.20,-27,1
1665467164,2022-10-11 07:46,40.57,997.04,1022.82,214,22.25,8.23,-23,1
1665467224,2022-10-11 07:47,40.56,997.04,1022.82,214,22.25,8.23,-29,1
1665467284,2022-10-11 07:48,40.56,997.07,1022.85,214,22.24,8.22,-27,1
1665467345,2022-10-11 07:49,40.56,997.07,1022.86,214,22.25,8.23,-25,1
1665467405,2022-10-11 07:50,40.58,997.05,1022.83,214,22.25,8.24,-21,1
1665467465,2022-10-11 07:51,40.57,997.08,1022.86,214,22.25,8.23,-24,1
1665467526,2022-10-11 07:52,40.57,997.10,1022.88,214,22.25,8.23,-32,1
1665467586,2022-10-11 07:53,40.40,997.10,1022.88,214,22.25,8.17,-22,1
1665467707,2022-10-11 07:55,40.59,997.14,1022.92,214,22.25,8.24,-28,1
1665467767,2022-10-11 07:56,40.56,997.14,1022.93,214,22.25,8.23,-29,1
1665467827,2022-10-11 07:57,40.59,997.15,1022.93,214,22.25,8.24,-23,1
1665467887,2022-10-11 07:58,40.58,997.16,1022.94,214,22.25,8.24,-19,1
1665467948,2022-10-11 07:59,40.58,997.17,1022.96,214,22.25,8.24,-23,1
1665468008,2022-10-11 08:00,40.57,997.21,1022.99,214,22.25,8.23,-30,1
1665468068,2022-10-11 08:01,40.60,997.17,1022.95,214,22.24,8.24,-26,1
1665468132,2022-10-11 08:02,40.58,997.20,1022.98,214,22.25,8.24,-29,1
1665468192,2022-10-11 08:03,40.65,997.20,1022.99,214,22.25,8.26,-22,1
1665468252,2022-10-11 08:04,40.57,997.19,1022.97,214,22.24,8.22,-24,1
1665468312,2022-10-11 08:05,40.39,997.22,1023.00,214,22.25,8.17,-27,1
1665468373,2022-10-11 08:06,40.57,997.28,1023.06,214,22.25,8.23,-25,1
1665468433,2022-10-11 08:07,40.44,997.29,1023.08,214,22.25,8.19,-32,1
1665468493,2022-10-11 08:08,40.65,997.28,1023.06,214,22.22,8.23,-23,1
1665468554,2022-10-11 08:09,40.60,997.31,1023.09,214,22.26,8.25,-25,1
1665468614,2022-10-11 08:10,40.60,997.31,1023.09,214,22.25,8.24,-20,1
1665468674,2022-10-11 08:11,40.59,997.33,1023.12,214,22.26,8.25,-20,1
1665468735,2022-10-11 08:12,40.63,997.36,1023.14,214,22.26,8.26,-27,1
1665468795,2022-10-11 08:13,40.63,997.36,1023.14,214,22.26,8.26,-32,1
1665468855,2022-10-11 08:14,40.71,997.36,1023.14,214,22.25,8.28,-27,1
1665468915,2022-10-11 08:15,40.59,997.38,1023.16,214,22.26,8.25,-29,1
1665468976,2022-10-11 08:16,40.66,997.39,1023.17,214,22.26,8.27,-30,1
1665469096,2022-10-11 08:18,40.63,997.37,1023.15,214,22.25,8.25,-28,1
1665469157,2022-10-11 08:19,40.60,997.34,1023.12,214,22.25,8.24,-31,1
1665469217,2022-10-11 08:20,40.63,997.37,1023.16,214,22.26,8.26,-30,1
1665469277,2022-10-11 08:21,40.62,997.39,1023.17,214,22.26,8.26,-22,1
1665469338,2022-10-11 08:22,40.62,997.37,1023.15,214,22.26,8.26,-29,1
1665469398,2022-10-11 08:23,40.63,997.41,1023.20,214,22.26,8.26,-29,1
1665469458,2022-10-11 08:24,40.64,997.41,1023.19,214,22.25,8.26,-25,1
1665469518,2022-10-11 08:25,40.59,997.39,1023.18,214,22.27,8.26,-22,1
1665469579,2022-10-11 08:26,40.63,997.42,1023.20,214,22.27,8.27,-27,1
1665469639,2022-10-11 08:27,40.61,997.43,1023.21,214,22.26,8.25,-24,1
1665469699,2022-10-11 08:28,40.64,997.41,1023.20,214,22.27,8.28,-25,1
1665469760,2022-10-11 08:29,40.63,997.44,1023.22,214,22.27,8.27,-27,1
1665469820,2022-10-11 08:30,40.63,997.47,1023.26,214,22.27,8.27,-26,1
1665469880,2022-10-11 08:31,40.64,997.47,1023.25,214,22.25,8.26,-27,1
1665469941,2022-10-11 08:32,40.64,997.48,1023.26,214,22.26,8.27,-30,1
1665470001,2022-10-11 08:33,40.63,997.53,1023.31,214,22.27,8.27,-27,1
1665470182,2022-10-11 08:36,40.64,997.57,1023.35,214,22.27,8.28,-24,1
1665470302,2022-10-11 08:38,40.65,997.51,1023.29,214,22.27,8.28,-26,1
1665470363,2022-10-11 08:39,40.64,997.54,1023.32,214,22.27,8.28,-24,1
1665470423,2022-10-11 08:40,40.64,997.55,1023.34,214,22.28,8.28,-27,1
1665470483,2022-10-11 08:41,40.65,997.56,1023.34,214,22.27,8.28,-30,1
1665470544,2022-10-11 08:42,40.37,997.56,1023.35,214,22.27,8.18,-21,1
1665470664,2022-10-11 08:44,40.66,997.58,1023.36,214,22.27,8.28,-22,1
1665470725,2022-10-11 08:45,40.65,997.63,1023.41,214,22.28,8.29,-29,1
1665470785,2022-10-11 08:46,40.65,997.64,1023.42,214,22.28,8.29,-25,1
1665470845,2022-10-11 08:47,40.64,997.63,1023.41,214,22.28,8.28,-27,1
1665470906,2022-10-11 08:48,40.65,997.70,1023.48,214,22.29,8.30,-29,1
1665470966,2022-10-11 08:49,40.67,997.71,1023.50,214,22.28,8.30,-27,1
1665471026,2022-10-11 08:50,40.59,997.72,1023.50,214,22.27,8.26,-28,1
1665471087,2022-10-11 08:51,40.66,997.73,1023.52,214,22.28,8.29,-28,1
1665471147,2022-10-11 08:52,40.66,997.72,1023.51,214,22.29,8.30,-24,1
1665471208,2022-10-11 08:53,40.82,997.73,1023.51,214,22.29,8.36,-25,1
1665471268,2022-10-11 08:54,40.66,997.68,1023.46,214,22.28,8.29,-27,1
1665471328,2022-10-11 08:55,40.66,997.70,1023.49,214,22.27,8.28,-25,1
1665471389,2022-10-11 08:56,40.66,997.73,1023.52,214,22.28,8.29,-28,1
1665471449,2022-10-11 08:57,40.60,997.76,1023.55,214,22.29,8.28,-30,1
1665471509,2022-10-11 08:58,40.67,997.76,1023.54,214,22.29,8.31,-28,1
1665471570,2022-10-11 08:59,40.68,997.76,1023.54,214,22.28,8.30,-24,1
1665471630,2022-10-11 09:00,40.69,997.74,1023.53,214,22.29,8.31,-22,1
1665471690,2022-10-11 09:01,40.67,997.80,1023.58,214,22.29,8.31,-26,1
1665471751,2022-10-11 09:02,40.68,997.80,1023.59,214,22.29,8.31,-21,1
1665471811,2022-10-11 09:03,40.55,997.78,1023.57,214,22.29,8.26,-26,1
1665471871,2022-10-11 09:04,40.68,997.83,1023.61,214,22.29,8.31,-24,1
1665471932,2022-10-11 09:05,40.68,997.83,1023.61,214,22.25,8.27,-22,1
1665471992,2022-10-11 09:06,40.68,997.81,1023.59,214,22.29,8.31,-21,1
1665472052,2022-10-11 09:07,40.71,997.80,1023.58,214,22.29,8.32,-29,1
1665472113,2022-10-11 09:08,40.70,997.81,1023.60,214,22.29,8.31,-21,1
1665472173,2022-10-11 09:09,40.66,997.80,1023.59,214,22.30,8.31,-27,1
1665472233,2022-10-11 09:10,40.70,997.84,1023.63,214,22.30,8.32,-21,1
1665472294,2022-10-11 09:11,40.69,997.89,1023.68,214,22.30,8.32,-22,1
1665472354,2022-10-11 09:12,40.72,997.94,1023.72,214,22.30,8.33,-24,1
1665472475,2022-10-11 09:14,40.75,997.93,1023.71,214,22.30,8.34,-21,1
1665472535,2022-10-11 09:15,40.71,997.94,1023.73,214,22.30,8.33,-25,1
1665472595,2022-10-11 09:16,40.73,997.95,1023.74,214,22.30,8.33,-24,1
1665472656,2022-10-11 09:17,41.03,998.02,1023.81,214,22.30,8.44,-26,1
1665472716,2022-10-11 09:18,40.73,997.99,1023.77,214,22.30,8.33,-27,1
1665472776,2022-10-11 09:19,40.63,998.00,1023.79,214,22.30,8.30,-24,1
1665472837,2022-10-11 09:20,40.74,998.03,1023.81,214,22.30,8.34,-28,1
1665472897,2022-10-11 09:21,40.72,998.04,1023.83,214,22.29,8.32,-28,1
1665472957,2022-10-11 09:22,40.74,998.06,1023.84,214,22.31,8.35,-30,1
1665473017,2022-10-11 09:23,40.74,998.07,1023.85,214,22.31,8.35,-24,1
1665473077,2022-10-11 09:24,40.72,998.09,1023.87,214,22.30,8.33,-27,1
1665473138,2022-10-11 09:25,40.73,998.10,1023.88,214,22.30,8.33,-32,1
1665473198,2022-10-11 09:26,40.74,998.12,1023.90,214,22.30,8.34,-26,1
1665473258,2022-10-11 09:27,40.74,998.13,1023.92,214,22.30,8.34,-26,1
1665473318,2022-10-11 09:28,40.74,998.14,1023.92,214,22.26,8.30,-23,1
1665473378,2022-10-11 09:29,40.74,998.09,1023.87,214,22.30,8.34,-28,1
1665473439,2022-10-11 09:30,40.74,998.14,1023.92,214,22.31,8.35,-25,1
1665473499,2022-10-11 09:31,40.73,998.13,1023.91,214,22.31,8.34,-27,1
1665473559,2022-10-11 09:32,40.74,998.15,1023.93,214,22.31,8.35,-22,1
1665473619,2022-10-11 09:33,40.74,998.13,1023.91,214,22.31,8.35,-24,1
1665473679,2022-10-11 09:34,40.75,998.12,1023.91,214,22.31,8.35,-27,1
1665473739,2022-10-11 09:35,40.65,998.15,1023.93,214,22.31,8.32,-26,1
1665473800,2022-10-11 09:36,40.92,998.15,1023.94,214,22.31,8.41,-18,1
1665473860,2022-10-11 09:37,40.75,998.16,1023.94,214,22.30,8.34,-28,1
1665473920,2022-10-11 09:38,40.74,998.17,1023.95,214,22.31,8.35,-25,1
1665473980,2022-10-11 09:39,40.76,998.21,1023.99,214,22.32,8.36,-26,1
1665474100,2022-10-11 09:41,40.77,998.25,1024.03,214,22.31,8.36,-29,1
1665474160,2022-10-11 09:42,40.76,998.21,1023.99,214,22.30,8.35,-25,1
1665474221,2022-10-11 09:43,40.63,998.23,1024.01,214,22.31,8.31,-24,1
1665474281,2022-10-11 09:44,40.76,998.26,1024.04,214,22.31,8.36,-24,1
1665474341,2022-10-11 09:45,40.77,998.29,1024.07,214,22.31,8.36,-28,1
1665474401,2022-10-11 09:46,40.76,998.30,1024.08,214,22.32,8.36,-26,1
1665474461,2022-10-11 09:47,40.77,998.32,1024.10,214,22.32,8.37,-27,1
1665474522,2022-10-11 09:48,40.77,998.29,1024.07,214,22.31,8.36,-28,1
1665474582,2022-10-11 09:49,40.78,998.31,1024.09,214,22.32,8.37,-25,1
1665474642,2022-10-11 09:50,40.77,998.31,1024.09,214,22.31,8.36,-29,1
1665474702,2022-10-11 09:51,40.76,998.29,1024.07,214,22.31,8.36,-32,1
1665474762,2022-10-11 09:52,40.78,998.29,1024.08,214,22.32,8.37,-27,1
1665474822,2022-10-11 09:53,40.79,998.29,1024.07,214,22.31,8.37,-28,1
1665474883,2022-10-11 09:54,40.78,998.30,1024.08,214,22.32,8.37,-25,1
1665474943,2022-10-11 09:55,40.78,998.31,1024.09,214,22.32,8.37,-26,1
1665475003,2022-10-11 09:56,40.79,998.31,1024.09,214,22.31,8.37,-26,1
1665475063,2022-10-11 09:57,40.78,998.34,1024.12,214,22.31,8.36,-28,1
1665475123,2022-10-11 09:58,40.79,998.37,1024.15,214,22.31,8.37,-30,1
1665475183,2022-10-11 09:59,40.81,998.33,1024.11,214,22.32,8.38,-31,1
1665475244,2022-10-11 10:00,40.81,998.31,1024.09,214,22.31,8.37,-30,1
1665475304,2022-10-11 10:01,40.82,998.29,1024.08,214,22.31,8.38,-24,1
1665475364,2022-10-11 10:02,41.14,998.30,1024.08,214,22.32,8.50,-28,1
1665475424,2022-10-11 10:03,40.81,998.33,1024.11,214,22.31,8.37,-27,1
1665475484,2022-10-11 10:04,40.82,998.20,1023.98,214,22.30,8.37,-30,1
1665475544,2022-10-11 10:05,40.85,998.32,1024.10,214,22.31,8.39,-26,1
1665475605,2022-10-11 10:06,41.08,998.32,1024.11,214,22.32,8.48,-26,1
1665475665,2022-10-11 10:07,40.84,998.31,1024.10,214,22.29,8.37,-24,1
1665475725,2022-10-11 10:08,40.85,998.35,1024.13,214,22.31,8.39,-23,1
1665475845,2022-10-11 10:10,40.76,998.36,1024.14,214,22.31,8.36,-24,1
1665475906,2022-10-11 10:11,40.86,998.37,1024.16,214,22.31,8.39,-30,1
1665475966,2022-10-11 10:12,40.86,998.38,1024.16,214,22.31,8.39,-27,1
1665476026,2022-10-11 10:13,40.86,998.40,1024.18,214,22.32,8.40,-26,1
1665476086,2022-10-11 10:14,40.87,998.41,1024.19,214,22.32,8.40,-26,1
1665476146,2022-10-11 10:15,40.87,998.39,1024.17,214,22.32,8.40,-26,1
1665476206,2022-10-11 10:16,40.87,998.41,1024.20,214,22.32,8.40,-19,1
1665476266,2022-10-11 10:17,40.87,998.44,1024.23,214,22.31,8.40,-27,1
1665476390,2022-10-11 10:19,40.88,998.45,1024.24,214,22.31,8.40,-23,1
1665476450,2022-10-11 10:20,40.88,998.43,1024.21,214,22.32,8.41,-25,1
1665476631,2022-10-11 10:23,40.89,998.43,1024.21,214,22.32,8.41,-26,1
1665476691,2022-10-11 10:24,40.88,998.45,1024.23,214,22.31,8.40,-23,1
1665476752,2022-10-11 10:25,40.90,998.45,1024.23,214,22.31,8.41,-30,1
1665476812,2022-10-11 10:26,40.90,998.46,1024.25,214,22.32,8.42,-21,1
1665476872,2022-10-11 10:27,40.84,998.45,1024.24,214,22.32,8.39,-22,1
1665476933,2022-10-11 10:28,40.89,998.44,1024.22,214,22.32,8.41,-26,1
1665476993,2022-10-11 10:29,40.91,998.50,1024.28,214,22.32,8.42,-28,1
1665477053,2022-10-11 10:30,40.76,998.50,1024.28,214,22.32,8.36,-24,1
1665477114,2022-10-11 10:31,40.84,998.50,1024.29,214,22.32,8.39,-25,1
1665477174,2022-10-11 10:32,40.91,998.50,1024.29,214,22.32,8.42,-28,1
1665477234,2022-10-11 10:33,40.92,998.49,1024.27,214,22.32,8.42,-25,1
1665477295,2022-10-11 10:34,40.90,998.48,1024.26,214,22.32,8.42,-24,1
1665477355,2022-10-11 10:35,40.93,998.50,1024.28,214,22.32,8.42,-27,1
1665477415,2022-10-11 10:36,40.91,998.48,1024.26,214,22.32,8.42,-25,1
1665477476,2022-10-11 10:37,40.91,998.46,1024.24,214,22.32,8.42,-28,1
1665477536,2022-10-11 10:38,40.92,998.47,1024.25,214,22.32,8.42,-31,1
1665477596,2022-10-11 10:39,40.88,998.45,1024.23,214,22.32,8.41,-25,1
1665477657,2022-10-11 10:40,40.95,998.46,1024.24,214,22.31,8.42,-26,1
1665477717,2022-10-11 10:41,40.93,998.45,1024.23,214,22.32,8.42,-19,1
1665477777,2022-10-11 10:42,40.94,998.52,1024.30,214,22.32,8.43,-23,1
1665477837,2022-10-11 10:43,41.08,998.52,1024.31,214,22.32,8.48,-28,1
1665477898,2022-10-11 10:44,40.95,998.50,1024.29,214,22.30,8.41,-28,1
1665477958,2022-10-11 10:45,41.11,998.57,1024.36,214,22.32,8.49,-22,1
1665478018,2022-10-11 10:46,40.94,998.54,1024.32,214,22.32,8.43,-25,1
1665478079,2022-10-11 10:47,40.95,998.49,1024.27,214,22.31,8.42,-22,1
1665478139,2022-10-11 10:48,40.95,998.57,1024.35,214,22.32,8.43,-21,1
1665478199,2022-10-11 10:49,40.95,998.45,1024.23,214,22.32,8.43,-23,1
1665478259,2022-10-11 10:50,40.96,998.56,1024.34,214,22.32,8.44,-25,1
1665478380,2022-10-11 10:53,40.97,998.54,1024.32,214,22.32,8.44,-26,1
1665478440,2022-10-11 10:54,40.98,998.56,1024.35,214,22.29,8.42,-21,1
1665478501,2022-10-11 10:55,40.98,998.53,1024.32,214,22.33,8.45,-19,1
1665478561,2022-10-11 10:56,41.20,998.60,1024.38,214,22.32,8.52,-22,1
1665478621,2022-10-11 10:57,40.99,998.58,1024.36,214,22.33,8.46,-24,1
1665478682,2022-10-11 10:58,41.00,998.61,1024.39,214,22.31,8.44,-30,1
1665478742,2022-10-11 10:59,41.00,998.56,1024.34,214,22.32,8.45,-26,1
1665478802,2022-10-11 11:00,41.01,998.62,1024.40,214,22.31,8.45,-23,1
1665478862,2022-10-11 11:01,41.00,998.61,1024.39,214,22.33,8.46,-27,1
1665478922,2022-10-11 11:02,41.01,998.62,1024.40,214,22.33,8.46,-26,1
1665478983,2022-10-11 11:03,41.01,998.62,1024.40,214,22.33,8.46,-26,1
1665479043,2022-10-11 11:04,41.00,998.63,1024.41,214,22.33,8.46,-23,1
1665479103,2022-10-11 11:05,40.96,998.65,1024.43,214,22.33,8.44,-30,1
1665479163,2022-10-11 11:06,41.00,998.62,1024.40,214,22.33,8.46,-27,1
1665479224,2022-10-11 11:07,41.03,998.66,1024.44,214,22.33,8.47,-33,1
1665479284,2022-10-11 11:08,41.04,998.63,1024.41,214,22.34,8.48,-27,1
1665479344,2022-10-11 11:09,41.14,998.62,1024.41,214,22.34,8.52,-27,1
1665479405,2022-10-11 11:10,41.14,998.65,1024.43,214,22.33,8.51,-25,1
1665479465,2022-10-11 11:11,41.04,998.64,1024.42,214,22.33,8.47,-32,1
1665479525,2022-10-11 11:12,41.03,998.63,1024.41,214,22.34,8.48,-22,1
1665479586,2022-10-11 11:13,41.02,998.61,1024.39,214,22.33,8.47,-26,1
1665479646,2022-10-11 11:14,41.03,998.62,1024.41,214,22.33,8.47,-29,1
1665479706,2022-10-11 11:15,41.04,998.57,1024.35,214,22.34,8.48,-21,1
1665479766,2022-10-11 11:16,41.03,998.64,1024.42,214,22.34,8.48,-26,1
1665479827,2022-10-11 11:17,41.04,998.65,1024.43,214,22.34,8.48,-21,1
1665479887,2022-10-11 11:18,41.04,998.63,1024.42,214,22.34,8.48,-26,1
1665479948,2022-10-11 11:19,41.04,998.61,1024.39,214,22.33,8.47,-30,1
1665480008,2022-10-11 11:20,41.04,998.64,1024.43,214,22.34,8.48,-29,1
1665480068,2022-10-11 11:21,41.03,998.62,1024.41,214,22.35,8.49,-31,1
1665480128,2022-10-11 11:22,41.04,998.64,1024.42,214,22.34,8.48,-24,1
1665480189,2022-10-11 11:23,41.04,998.61,1024.39,214,22.34,8.48,-29,1
1665480249,2022-10-11 11:24,40.61,998.62,1024.41,214,22.34,8.33,-22,1
1665480309,2022-10-11 11:25,41.06,998.62,1024.41,214,22.34,8.49,-24,1
1665480370,2022-10-11 11:26,41.08,998.66,1024.45,214,22.35,8.51,-28,1
1665480430,2022-10-11 11:27,41.12,998.66,1024.44,214,22.35,8.52,-23,1
1665480490,2022-10-11 11:28,41.07,998.67,1024.46,214,22.35,8.50,-23,1
1665480551,2022-10-11 11:29,41.05,998.69,1024.47,214,22.35,8.49,-29,1
1665480612,2022-10-11 11:30,41.06,998.73,1024.51,214,22.35,8.50,-21,1
1665480673,2022-10-11 11:31,41.06,998.74,1024.52,214,22.35,8.50,-27,1
1665480733,2022-10-11 11:32,41.06,998.75,1024.54,214,22.35,8.50,-28,1
1665480793,2022-10-11 11:33,41.06,998.75,1024.53,214,22.36,8.51,-28,1
1665480854,2022-10-11 11:34,41.06,998.74,1024.53,214,22.35,8.50,-21,1
1665480914,2022-10-11 11:35,41.07,998.74,1024.52,214,22.36,8.51,-23,1
1665480974,2022-10-11 11:36,41.07,998.76,1024.54,214,22.35,8.50,-24,1
1665481095,2022-10-11 11:38,41.08,998.78,1024.56,214,22.36,8.52,-29,1
1665481155,2022-10-11 11:39,41.06,998.82,1024.61,214,22.36,8.51,-32,1
1665481216,2022-10-11 11:40,41.08,998.80,1024.59,214,22.37,8.52,-27,1
1665481276,2022-10-11 11:41,41.07,998.83,1024.61,214,22.36,8.51,-27,1
1665481336,2022-10-11 11:42,41.07,998.81,1024.60,214,22.36,8.51,-28,1
1665481397,2022-10-11 11:43,41.07,998.79,1024.57,214,22.36,8.51,-26,1
1665481457,2022-10-11 11:44,41.07,998.78,1024.56,214,22.37,8.52,-30,1
1665481517,2022-10-11 11:45,41.09,998.77,1024.55,214,22.36,8.52,-24,1
1665481578,2022-10-11 11:46,41.07,998.72,1024.51,214,22.37,8.52,-23,1
1665481638,2022-10-11 11:47,41.07,998.74,1024.53,214,22.37,8.52,-31,1
1665481698,2022-10-11 11:48,41.10,998.61,1024.40,214,22.37,8.53,-28,1
1665481758,2022-10-11 11:49,41.07,998.68,1024.46,214,22.36,8.51,-23,1
1665481819,2022-10-11 11:50,41.08,998.70,1024.48,214,22.36,8.52,-25,1
1665481879,2022-10-11 11:51,41.08,998.71,1024.50,214,22.37,8.53,-24,1
1665481939,2022-10-11 11:52,41.08,998.69,1024.47,214,22.37,8.53,-23,1
1665481999,2022-10-11 11:53,41.08,998.68,1024.46,214,22.37,8.53,-23,1
1665482060,2022-10-11 11:54,41.06,998.69,1024.47,214,22.37,8.52,-25,1
1665482120,2022-10-11 11:55,41.08,998.69,1024.47,214,22.23,8.40,-24,1
1665482180,2022-10-11 11:56,41.08,998.64,1024.43,214,22.38,8.53,-25,1
1665482241,2022-10-11 11:57,41.08,998.69,1024.47,214,22.38,8.53,-25,1
1665482301,2022-10-11 11:58,41.08,998.68,1024.46,214,22.39,8.54,-29,1
1665482361,2022-10-11 11:59,41.08,998.70,1024.48,214,22.38,8.53,-30,1
1665482422,2022-10-11 12:00,41.07,998.70,1024.48,214,22.39,8.54,-21,1
1665482482,2022-10-11 12:01,41.08,998.64,1024.43,214,22.37,8.53,-22,1
1665482542,2022-10-11 12:02,41.08,998.68,1024.46,214,22.39,8.54,-33,1
1665482603,2022-10-11 12:03,41.15,998.72,1024.50,214,22.38,8.56,-28,1
1665482663,2022-10-11 12:04,41.07,998.68,1024.46,214,22.40,8.55,-25,1
1665482723,2022-10-11 12:05,41.06,998.67,1024.46,214,22.39,8.54,-30,1
1665482784,2022-10-11 12:06,41.03,998.70,1024.49,214,22.40,8.53,-24,1
1665482844,2022-10-11 12:07,41.08,998.70,1024.48,214,22.39,8.54,-24,1
1665482904,2022-10-11 12:08,41.11,998.72,1024.51,214,22.33,8.50,-22,1
1665482964,2022-10-11 12:09,40.94,998.73,1024.52,214,22.39,8.49,-23,1
1665483025,2022-10-11 12:10,41.08,998.74,1024.52,214,22.40,8.55,-25,1
1665483085,2022-10-11 12:11,41.08,998.72,1024.51,214,22.30,8.46,-30,1
1665483145,2022-10-11 12:12,41.09,998.60,1024.38,214,22.33,8.49,-24,1
1665483205,2022-10-11 12:13,41.11,998.76,1024.54,214,22.39,8.55,-21,1
1665483266,2022-10-11 12:14,41.11,998.75,1024.53,214,22.40,8.56,-30,1
1665483326,2022-10-11 12:15,41.10,998.74,1024.52,214,22.40,8.56,-21,1
1665483386,2022-10-11 12:16,41.11,998.80,1024.58,214,22.40,8.56,-27,1
1665483447,2022-10-11 12:17,41.10,998.76,1024.55,214,22.39,8.55,-29,1
1665483507,2022-10-11 12:18,41.10,998.78,1024.56,214,22.40,8.56,-25,1
1665483567,2022-10-11 12:19,40.99,998.77,1024.55,214,22.40,8.52,-27,1
1665483628,2022-10-11 12:20,41.12,998.75,1024.53,214,22.40,8.56,-22,1
1665483688,2022-10-11 12:21,41.11,998.76,1024.54,214,22.40,8.56,-28,1
1665483748,2022-10-11 12:22,41.12,998.76,1024.54,214,22.40,8.56,-27,1
1665483809,2022-10-11 12:23,41.11,998.77,1024.55,214,22.40,8.56,-23,1
1665483869,2022-10-11 12:24,41.12,998.77,1024.55,214,22.40,8.56,-25,1
1665483929,2022-10-11 12:25,41.13,998.77,1024.55,214,22.41,8.58,-23,1
1665484050,2022-10-11 12:27,41.08,998.74,1024.52,214,22.41,8.56,-31,1
1665484110,2022-10-11 12:28,41.14,998.73,1024.51,214,22.40,8.57,-23,1
1665484231,2022-10-11 12:30,41.15,998.79,1024.57,214,22.41,8.59,-25,1
1665484291,2022-10-11 12:31,41.15,998.80,1024.59,214,22.41,8.59,-23,1
1665484352,2022-10-11 12:32,41.15,998.77,1024.56,214,22.41,8.59,-18,1
1665484412,2022-10-11 12:33,41.17,998.79,1024.57,214,22.42,8.60,-25,1
1665484472,2022-10-11 12:34,41.15,998.76,1024.54,214,22.41,8.59,-28,1
1665484533,2022-10-11 12:35,41.15,998.80,1024.58,214,22.41,8.59,-18,1
1665484593,2022-10-11 12:36,41.16,998.75,1024.53,214,22.42,8.60,-25,1
1665484653,2022-10-11 12:37,41.16,998.80,1024.58,214,22.42,8.60,-21,1
1665484714,2022-10-11 12:38,41.17,998.81,1024.59,214,22.41,8.59,-22,1
1665484774,2022-10-11 12:39,41.17,998.82,1024.60,214,22.43,8.61,-22,1
1665484834,2022-10-11 12:40,41.17,998.84,1024.62,214,22.42,8.60,-24,1
1665484895,2022-10-11 12:41,41.26,998.81,1024.59,214,22.42,8.63,-21,1
1665484955,2022-10-11 12:42,41.19,998.85,1024.64,214,22.42,8.61,-19,1
1665485015,2022-10-11 12:43,41.20,998.83,1024.61,214,22.42,8.61,-23,1
1665485076,2022-10-11 12:44,41.19,998.83,1024.62,214,22.37,8.56,-30,1
1665485136,2022-10-11 12:45,41.21,998.85,1024.63,214,22.42,8.61,-26,1
1665485196,2022-10-11 12:46,41.19,998.92,1024.70,214,22.39,8.58,-23,1
1665485257,2022-10-11 12:47,41.23,998.91,1024.70,214,22.42,8.62,-21,1
1665485317,2022-10-11 12:48,41.21,998.89,1024.68,214,22.42,8.61,-26,1
1665485377,2022-10-11 12:49,41.23,998.87,1024.66,214,22.43,8.63,-28,1
1665485437,2022-10-11 12:50,41.21,998.84,1024.63,214,22.43,8.63,-28,1
1665485497,2022-10-11 12:51,41.22,998.88,1024.66,214,22.43,8.63,-26,1
1665485558,2022-10-11 12:52,41.22,998.88,1024.66,214,22.42,8.62,-24,1
1665485618,2022-10-11 12:53,41.24,998.88,1024.66,214,22.43,8.64,-26,1
1665485678,2022-10-11 12:54,41.24,998.88,1024.66,214,22.42,8.63,-25,1
1665485738,2022-10-11 12:55,41.25,998.86,1024.64,214,22.43,8.64,-25,1
1665485798,2022-10-11 12:56,41.24,998.87,1024.66,214,22.43,8.64,-25,1
1665485858,2022-10-11 12:57,41.28,998.77,1024.56,214,22.40,8.62,-31,1
1665486039,2022-10-11 13:00,41.25,998.71,1024.49,214,22.42,8.63,-23,1
1665486099,2022-10-11 13:01,41.03,998.82,1024.60,214,22.43,8.56,-26,1
1665486159,2022-10-11 13:02,41.26,998.83,1024.62,214,22.42,8.63,-27,1
1665486220,2022-10-11 13:03,41.27,998.83,1024.62,214,22.41,8.63,-25,1
1665486280,2022-10-11 13:04,41.24,998.79,1024.58,214,22.42,8.63,-26,1
1665486340,2022-10-11 13:05,41.27,998.78,1024.57,214,22.43,8.65,-22,1
1665486400,2022-10-11 13:06,41.27,998.80,1024.59,214,22.43,8.65,-21,1
1665486460,2022-10-11 13:07,41.29,998.81,1024.60,214,22.43,8.65,-25,1
1665486521,2022-10-11 13:08,41.28,998.83,1024.61,214,22.40,8.62,-29,1
1665486641,2022-10-11 13:10,41.30,998.82,1024.60,214,22.42,8.65,-22,1
1665486701,2022-10-11 13:11,41.33,998.81,1024.60,214,22.43,8.67,-23,1
1665486761,2022-10-11 13:12,41.32,998.79,1024.58,214,22.42,8.65,-21,1
1665486821,2022-10-11 13:13,41.33,998.78,1024.57,214,22.44,8.68,-25,1
1665486882,2022-10-11 13:14,41.67,998.77,1024.55,214,22.42,8.78,-26,1
1665486942,2022-10-11 13:15,41.17,998.82,1024.60,214,22.44,8.62,-26,1
1665487002,2022-10-11 13:16,41.34,998.80,1024.58,214,22.42,8.66,-21,1
1665487062,2022-10-11 13:17,41.36,998.81,1024.59,214,22.44,8.69,-26,1
1665487122,2022-10-11 13:18,41.36,998.78,1024.56,214,22.43,8.68,-20,1
1665487182,2022-10-11 13:19,41.37,998.79,1024.58,214,22.44,8.69,-24,1
1665487243,2022-10-11 13:20,41.36,998.83,1024.62,214,22.44,8.69,-24,1
1665487303,2022-10-11 13:21,41.37,998.84,1024.62,214,22.44,8.69,-25,1
1665487363,2022-10-11 13:22,41.28,998.81,1024.60,214,22.41,8.63,-32,1
1665487423,2022-10-11 13:23,41.36,998.85,1024.64,214,22.45,8.70,-27,1
1665487483,2022-10-11 13:24,41.37,998.83,1024.61,214,22.44,8.69,-28,1
1665487543,2022-10-11 13:25,41.37,998.85,1024.63,214,22.45,8.70,-27,1
1665487604,2022-10-11 13:26,41.38,998.85,1024.64,214,22.45,8.70,-21,1
1665487664,2022-10-11 13:27,41.37,998.84,1024.62,214,22.45,8.70,-27,1
1665487724,2022-10-11 13:28,41.39,998.83,1024.61,214,22.44,8.70,-25,1
1665487784,2022-10-11 13:29,41.39,998.84,1024.62,214,22.45,8.71,-30,1
1665487844,2022-10-11 13:30,41.37,998.85,1024.64,214,22.45,8.70,-24,1
1665487905,2022-10-11 13:31,41.39,998.86,1024.64,214,22.45,8.71,-21,1
1665487965,2022-10-11 13:32,41.41,998.87,1024.65,214,22.45,8.71,-27,1
1665488025,2022-10-11 13:33,41.38,998.86,1024.65,214,22.45,8.70,-25,1
1665488085,2022-10-11 13:34,41.39,998.87,1024.65,214,22.45,8.71,-21,1
1665488145,2022-10-11 13:35,41.38,998.88,1024.66,214,22.45,8.70,-28,1
1665488205,2022-10-11 13:36,41.42,998.88,1024.66,214,22.45,8.72,-22,1
1665488266,2022-10-11 13:37,41.44,998.82,1024.61,214,22.45,8.72,-24,1
1665488326,2022-10-11 13:38,41.39,998.90,1024.68,214,22.45,8.71,-27,1
1665488386,2022-10-11 13:39,41.39,998.86,1024.64,214,22.46,8.72,-29,1
1665488446,2022-10-11 13:40,41.39,998.87,1024.65,214,22.46,8.72,-28,1
1665488506,2022-10-11 13:41,41.41,998.89,1024.67,214,22.46,8.72,-27,1
1665488567,2022-10-11 13:42,41.22,998.90,1024.68,214,22.46,8.66,-24,1
1665488627,2022-10-11 13:43,41.42,998.90,1024.69,214,22.46,8.73,-28,1
1665488748,2022-10-11 13:45,41.40,998.91,1024.69,214,22.45,8.71,-21,1
1665488808,2022-10-11 13:46,41.43,998.91,1024.69,214,22.45,8.72,-28,1
1665488869,2022-10-11 13:47,41.43,998.93,1024.72,214,22.45,8.72,-26,1
1665488929,2022-10-11 13:48,41.44,998.93,1024.72,214,22.46,8.73,-23,1
1665488989,2022-10-11 13:49,41.42,998.91,1024.69,214,22.45,8.72,-24,1
1665489050,2022-10-11 13:50,41.44,998.93,1024.72,214,22.41,8.69,-24,1
1665489110,2022-10-11 13:51,41.43,998.95,1024.73,214,22.46,8.73,-21,1
1665489170,2022-10-11 13:52,41.44,998.95,1024.73,214,22.44,8.72,-25,1
1665489231,2022-10-11 13:53,41.45,998.93,1024.72,214,22.45,8.73,-28,1
1665489291,2022-10-11 13:54,41.37,998.94,1024.72,214,22.45,8.70,-27,1
1665489351,2022-10-11 13:55,41.45,998.93,1024.71,214,22.45,8.73,-25,1
1665489412,2022-10-11 13:56,41.45,998.95,1024.73,214,22.46,8.74,-27,1
1665489472,2022-10-11 13:57,41.46,998.95,1024.73,214,22.46,8.74,-23,1
1665489532,2022-10-11 13:58,41.46,998.92,1024.71,214,22.45,8.73,-25,1
1665489593,2022-10-11 13:59,41.45,998.93,1024.71,214,22.46,8.74,-21,1
1665489653,2022-10-11 14:00,41.68,998.87,1024.66,214,22.46,8.82,-31,1
1665489713,2022-10-11 14:01,41.47,998.93,1024.72,214,22.45,8.74,-21,1
1665489774,2022-10-11 14:02,41.47,998.93,1024.72,214,22.46,8.74,-27,1
1665489834,2022-10-11 14:03,41.58,998.93,1024.72,214,22.45,8.77,-27,1
1665489894,2022-10-11 14:04,41.47,998.93,1024.72,214,22.46,8.74,-26,1
1665490015,2022-10-11 14:06,41.49,998.90,1024.68,214,22.46,8.75,-28,1
1665490078,2022-10-11 14:07,41.48,998.93,1024.71,214,22.46,8.75,-24,1
1665490138,2022-10-11 14:08,41.48,998.92,1024.70,214,22.46,8.75,-23,1
1665490198,2022-10-11 14:09,41.49,998.96,1024.74,214,22.44,8.73,-27,1
1665490319,2022-10-11 14:11,41.48,998.99,1024.77,214,22.46,8.75,-24,1
1665490379,2022-10-11 14:12,41.49,998.95,1024.74,214,22.47,8.76,-23,1
1665490440,2022-10-11 14:14,41.47,998.92,1024.71,214,22.46,8.74,-21,1
1665490500,2022-10-11 14:15,41.87,999.03,1024.81,214,22.43,8.86,-25,1
1665490620,2022-10-11 14:17,41.49,999.01,1024.79,214,22.46,8.75,-22,1
1665490681,2022-10-11 14:18,41.52,999.04,1024.83,214,22.48,8.78,-25,1
1665490801,2022-10-11 14:20,41.50,999.08,1024.86,214,22.48,8.78,-24,1
1665490861,2022-10-11 14:21,41.50,999.08,1024.86,214,22.46,8.76,-23,1
1665490922,2022-10-11 14:22,41.51,999.09,1024.88,214,22.48,8.78,-26,1
1665490982,2022-10-11 14:23,41.49,999.10,1024.88,214,22.48,8.77,-20,1
1665491042,2022-10-11 14:24,41.51,999.07,1024.86,214,22.47,8.77,-23,1
1665491102,2022-10-11 14:25,41.51,999.13,1024.92,214,22.48,8.78,-21,1
1665491163,2022-10-11 14:26,41.48,999.11,1024.90,214,22.48,8.77,-27,1
1665491223,2022-10-11 14:27,41.56,999.11,1024.90,214,22.48,8.79,-25,1
1665491283,2022-10-11 14:28,41.52,999.11,1024.90,214,22.47,8.77,-26,1
1665491343,2022-10-11 14:29,41.53,999.12,1024.91,214,22.48,8.78,-26,1
1665491404,2022-10-11 14:30,41.45,999.16,1024.95,214,22.48,8.76,-28,1
1665491464,2022-10-11 14:31,41.54,999.12,1024.90,214,22.49,8.80,-25,1
1665491524,2022-10-11 14:32,41.53,999.16,1024.94,214,22.49,8.79,-24,1
1665491585,2022-10-11 14:33,41.54,999.14,1024.92,214,22.49,8.80,-28,1
1665491645,2022-10-11 14:34,41.54,999.11,1024.89,214,22.48,8.79,-26,1
1665491826,2022-10-11 14:37,41.53,999.11,1024.89,214,22.49,8.79,-26,1
1665491886,2022-10-11 14:38,41.54,999.16,1024.94,214,22.49,8.80,-32,1
1665492007,2022-10-11 14:40,41.54,999.15,1024.93,214,22.49,8.80,-19,1
1665492067,2022-10-11 14:41,41.45,999.13,1024.92,214,22.49,8.77,-30,1
1665492127,2022-10-11 14:42,41.56,999.15,1024.93,214,22.50,8.81,-23,1
1665492188,2022-10-11 14:43,41.55,999.16,1024.94,214,22.49,8.80,-25,1
1665492248,2022-10-11 14:44,41.55,999.17,1024.95,214,22.49,8.80,-27,1
1665492308,2022-10-11 14:45,41.54,999.21,1024.99,214,22.48,8.79,-27,1
1665492369,2022-10-11 14:46,41.55,999.20,1024.98,214,22.50,8.81,-33,1
1665492429,2022-10-11 14:47,41.55,999.18,1024.97,214,22.49,8.80,-26,1
1665492492,2022-10-11 14:48,41.56,999.21,1024.99,214,22.49,8.80,-27,1
1665492552,2022-10-11 14:49,41.55,999.19,1024.97,214,22.49,8.80,-26,1
1665492613,2022-10-11 14:50,41.55,999.20,1024.99,214,22.49,8.80,-25,1
1665492673,2022-10-11 14:51,41.63,999.21,1025.00,214,22.50,8.84,-25,1
1665492733,2022-10-11 14:52,41.44,999.19,1024.97,214,22.50,8.77,-23,1
1665492793,2022-10-11 14:53,41.79,999.21,1024.99,214,22.50,8.89,-28,1
1665492854,2022-10-11 14:54,41.57,999.23,1025.01,214,22.50,8.82,-25,1
1665492914,2022-10-11 14:55,41.57,999.26,1025.05,214,22.50,8.82,-28,1
1665492975,2022-10-11 14:56,41.57,999.28,1025.06,214,22.49,8.81,-23,1
1665493035,2022-10-11 14:57,41.57,999.33,1025.11,214,22.50,8.82,-25,1
1665493095,2022-10-11 14:58,41.57,999.34,1025.13,214,22.50,8.82,-26,1
1665493156,2022-10-11 14:59,41.57,999.31,1025.09,214,22.50,8.82,-26,1
1665493216,2022-10-11 15:00,41.56,999.34,1025.13,214,22.50,8.81,-24,1
1665493276,2022-10-11 15:01,41.57,999.31,1025.09,214,22.48,8.80,-21,1
1665493336,2022-10-11 15:02,41.58,999.35,1025.14,214,22.49,8.81,-28,1
1665493397,2022-10-11 15:03,41.56,999.37,1025.16,214,22.50,8.81,-27,1
1665493457,2022-10-11 15:04,41.57,999.37,1025.15,214,22.49,8.81,-22,1
1665493518,2022-10-11 15:05,41.57,999.39,1025.18,214,22.50,8.82,-25,1
1665493578,2022-10-11 15:06,41.57,999.45,1025.23,214,22.51,8.83,-27,1
1665493699,2022-10-11 15:08,41.58,999.46,1025.24,214,22.50,8.82,-22,1
1665493759,2022-10-11 15:09,41.57,999.46,1025.24,214,22.49,8.81,-24,1
1665493819,2022-10-11 15:10,41.58,999.48,1025.26,214,22.50,8.82,-29,1
1665493879,2022-10-11 15:11,41.58,999.44,1025.22,214,22.50,8.82,-28,1
1665493939,2022-10-11 15:12,41.58,999.47,1025.25,214,22.50,8.82,-24,1
1665494000,2022-10-11 15:13,41.59,999.49,1025.27,214,22.50,8.82,-25,1
1665494060,2022-10-11 15:14,41.59,999.51,1025.30,214,22.50,8.82,-24,1
1665494120,2022-10-11 15:15,41.58,999.47,1025.26,214,22.50,8.82,-27,1
1665494181,2022-10-11 15:16,41.58,999.49,1025.27,214,22.50,8.82,-24,1
1665494241,2022-10-11 15:17,41.59,999.46,1025.24,214,22.49,8.82,-23,1
1665494301,2022-10-11 15:18,41.59,999.49,1025.27,214,22.51,8.83,-32,1
1665494362,2022-10-11 15:19,41.60,999.50,1025.28,214,22.50,8.83,-27,1
1665494422,2022-10-11 15:20,41.82,999.49,1025.27,214,22.50,8.91,-32,1
1665494483,2022-10-11 15:21,41.61,999.54,1025.32,214,22.50,8.83,-24,1
1665494543,2022-10-11 15:22,41.62,999.53,1025.31,214,22.50,8.83,-26,1
1665494603,2022-10-11 15:23,41.63,999.51,1025.29,214,22.49,8.83,-30,1
1665494664,2022-10-11 15:24,41.64,999.50,1025.29,214,22.50,8.84,-23,1
1665494724,2022-10-11 15:25,41.62,999.51,1025.29,214,22.50,8.83,-24,1
1665494784,2022-10-11 15:26,41.63,999.49,1025.27,214,22.50,8.84,-29,1
1665494844,2022-10-11 15:27,41.40,999.50,1025.28,214,22.49,8.75,-28,1
1665494905,2022-10-11 15:28,41.63,999.50,1025.28,214,22.49,8.83,-28,1
1665494965,2022-10-11 15:29,41.65,999.51,1025.29,214,22.50,8.84,-30,1
1665495025,2022-10-11 15:30,41.63,999.50,1025.28,214,22.49,8.83,-24,1
1665495086,2022-10-11 15:31,41.65,999.52,1025.30,214,22.45,8.80,-24,1
1665495146,2022-10-11 15:32,41.65,999.59,1025.37,214,22.49,8.83,-26,1
1665495206,2022-10-11 15:33,41.65,999.56,1025.34,214,22.49,8.83,-23,1
1665495267,2022-10-11 15:34,41.64,999.56,1025.35,214,22.49,8.83,-24,1
1665495327,2022-10-11 15:35,41.64,999.58,1025.36,214,22.49,8.83,-21,1
1665495387,2022-10-11 15:36,41.66,999.56,1025.34,214,22.48,8.83,-23,1
1665495447,2022-10-11 15:37,41.66,999.53,1025.32,214,22.49,8.84,-25,1
1665495508,2022-10-11 15:38,41.66,999.55,1025.33,214,22.49,8.84,-22,1
1665495568,2022-10-11 15:39,41.66,999.55,1025.33,214,22.48,8.83,-22,1
1665495628,2022-10-11 15:40,41.67,999.53,1025.31,214,22.48,8.83,-23,1
1665495689,2022-10-11 15:41,41.67,999.58,1025.36,214,22.49,8.84,-22,1
1665495809,2022-10-11 15:43,41.68,999.52,1025.30,214,22.48,8.84,-25,1
1665495870,2022-10-11 15:44,41.66,999.57,1025.35,214,22.43,8.78,-24,1
1665495930,2022-10-11 15:45,41.67,999.54,1025.32,214,22.48,8.83,-25,1
1665495990,2022-10-11 15:46,41.68,999.58,1025.36,214,22.45,8.81,-31,1
1665496051,2022-10-11 15:47,41.69,999.56,1025.34,214,22.48,8.84,-23,1
1665496111,2022-10-11 15:48,41.69,999.61,1025.39,214,22.47,8.83,-25,1
1665496171,2022-10-11 15:49,41.69,999.57,1025.36,214,22.48,8.84,-23,1
1665496232,2022-10-11 15:50,41.69,999.59,1025.37,214,22.48,8.84,-22,1
1665496292,2022-10-11 15:51,41.81,999.56,1025.34,214,22.47,8.87,-27,1
1665496352,2022-10-11 15:52,41.73,999.57,1025.36,214,22.46,8.84,-22,1
1665496413,2022-10-11 15:53,41.87,999.56,1025.34,214,22.47,8.90,-22,1
1665496473,2022-10-11 15:54,41.71,999.56,1025.34,214,22.47,8.84,-28,1
1665496533,2022-10-11 15:55,41.71,999.57,1025.36,214,22.47,8.84,-26,1
1665496594,2022-10-11 15:56,41.82,999.57,1025.35,214,22.46,8.87,-25,1
1665496654,2022-10-11 15:57,41.72,999.55,1025.33,214,22.47,8.84,-29,1
1665496714,2022-10-11 15:58,41.73,999.58,1025.36,214,22.47,8.85,-27,1
1665496775,2022-10-11 15:59,41.55,999.55,1025.33,214,22.47,8.78,-31,1
1665496835,2022-10-11 16:00,41.70,999.57,1025.35,214,22.47,8.84,-29,1
1665496956,2022-10-11 16:02,41.33,999.57,1025.36,214,22.48,8.71,-27,1
1665497016,2022-10-11 16:03,41.71,999.55,1025.34,214,22.48,8.85,-26,1
1665497076,2022-10-11 16:04,41.68,999.56,1025.35,214,22.48,8.84,-26,1
1665497137,2022-10-11 16:05,41.71,999.56,1025.35,214,22.48,8.85,-26,1
1665497197,2022-10-11 16:06,41.71,999.57,1025.36,214,22.48,8.85,-29,1
1665497257,2022-10-11 16:07,41.71,999.52,1025.30,214,22.48,8.85,-28,1
1665497318,2022-10-11 16:08,41.70,999.54,1025.33,214,22.49,8.85,-24,1
1665497438,2022-10-11 16:10,41.69,999.56,1025.34,214,22.49,8.85,-27,1
1665497498,2022-10-11 16:11,41.69,999.56,1025.34,214,22.50,8.86,-26,1
1665497558,2022-10-11 16:12,41.69,999.57,1025.35,214,22.16,8.55,-24,1
1665497618,2022-10-11 16:13,41.71,999.57,1025.35,214,22.49,8.86,-24,1
1665497679,2022-10-11 16:14,41.69,999.54,1025.33,214,22.49,8.85,-26,1
1665497739,2022-10-11 16:15,41.70,999.56,1025.35,214,22.50,8.86,-24,1
1665497799,2022-10-11 16:16,41.67,999.53,1025.31,214,22.50,8.85,-28,1
1665497859,2022-10-11 16:17,41.71,999.29,1025.08,214,22.51,8.88,-21,1
1665497919,2022-10-11 16:18,41.71,999.42,1025.20,214,22.50,8.87,-23,1
1665497980,2022-10-11 16:19,41.71,999.50,1025.29,214,22.51,8.88,-24,1
1665498040,2022-10-11 16:20,41.69,999.49,1025.28,214,22.50,8.86,-26,1
1665498100,2022-10-11 16:21,41.70,999.51,1025.29,214,22.51,8.87,-28,1
1665498160,2022-10-11 16:22,41.70,999.52,1025.30,214,22.51,8.87,-28,1
1665498280,2022-10-11 16:24,41.70,999.51,1025.29,214,22.51,8.87,-22,1
1665498341,2022-10-11 16:25,41.70,999.53,1025.32,214,22.52,8.88,-25,1
1665498401,2022-10-11 16:26,41.71,999.53,1025.31,214,22.52,8.89,-21,1
1665498461,2022-10-11 16:27,41.70,999.46,1025.25,214,22.53,8.89,-27,1
1665498521,2022-10-11 16:28,41.72,999.52,1025.30,214,22.53,8.90,-27,1
1665498581,2022-10-11 16:29,41.68,999.48,1025.27,214,22.51,8.86,-30,1
1665498641,2022-10-11 16:30,41.70,999.49,1025.27,214,22.53,8.89,-24,1
1665498702,2022-10-11 16:31,41.69,999.55,1025.33,214,22.52,8.88,-20,1
1665498762,2022-10-11 16:32,41.71,999.52,1025.30,214,22.51,8.87,-24,1
1665498822,2022-10-11 16:33,41.69,999.54,1025.32,214,22.49,8.85,-26,1
1665498882,2022-10-11 16:34,41.71,999.52,1025.30,214,22.52,8.88,-24,1
1665498942,2022-10-11 16:35,41.72,999.52,1025.30,214,22.53,8.90,-28,1
1665499002,2022-10-11 16:36,41.70,999.52,1025.30,214,22.54,8.90,-26,1
1665499063,2022-10-11 16:37,41.72,999.50,1025.28,214,22.53,8.90,-27,1
1665499123,2022-10-11 16:38,41.69,999.50,1025.28,214,22.52,8.88,-21,1
1665499183,2022-10-11 16:39,41.68,999.48,1025.27,214,22.53,8.88,-28,1
1665499243,2022-10-11 16:40,41.69,999.51,1025.30,214,22.53,8.89,-30,1
1665499303,2022-10-11 16:41,41.69,999.49,1025.27,214,22.54,8.90,-26,1
1665499364,2022-10-11 16:42,41.69,999.52,1025.30,214,22.53,8.89,-28,1
1665499424,2022-10-11 16:43,41.69,999.51,1025.29,214,22.54,8.90,-23,1
1665499484,2022-10-11 16:44,41.68,999.51,1025.30,214,22.54,8.89,-27,1
1665499544,2022-10-11 16:45,41.71,999.52,1025.30,214,22.54,8.90,-22,1
1665499604,2022-10-11 16:46,41.71,999.51,1025.30,214,22.54,8.90,-23,1
1665499665,2022-10-11 16:47,41.70,999.52,1025.30,214,22.54,8.90,-25,1
1665499725,2022-10-11 16:48,41.70,999.54,1025.32,214,22.55,8.91,-25,1
1665499785,2022-10-11 16:49,41.69,999.50,1025.29,214,22.54,8.90,-27,1
1665499845,2022-10-11 16:50,41.71,999.53,1025.32,214,22.54,8.90,-23,1
1665499905,2022-10-11 16:51,41.70,999.55,1025.34,214,22.54,8.90,-21,1
1665499965,2022-10-11 16:52,41.70,999.55,1025.33,214,22.54,8.90,-26,1
1665500025,2022-10-11 16:53,41.70,999.55,1025.33,214,22.55,8.91,-27,1
1665500086,2022-10-11 16:54,41.71,999.56,1025.34,214,22.54,8.90,-26,1
1665500146,2022-10-11 16:55,41.70,999.54,1025.33,214,22.54,8.90,-24,1
1665500206,2022-10-11 16:56,41.72,999.57,1025.35,214,22.55,8.91,-27,1
1665500266,2022-10-11 16:57,41.71,999.55,1025.33,214,22.54,8.90,-32,1
1665500326,2022-10-11 16:58,41.72,999.53,1025.32,214,22.54,8.90,-27,1
1665500386,2022-10-11 16:59,41.72,999.56,1025.35,214,22.55,8.91,-27,1
1665500446,2022-10-11 17:00,41.72,999.57,1025.35,214,22.55,8.91,-25,1
1665500506,2022-10-11 17:01,41.73,999.58,1025.37,214,22.55,8.92,-26,1
1665500567,2022-10-11 17:02,41.72,999.59,1025.37,214,22.54,8.90,-25,1
1665500627,2022-10-11 17:03,41.74,999.60,1025.38,214,22.54,8.91,-27,1
1665500687,2022-10-11 17:04,41.73,999.61,1025.39,214,22.55,8.92,-28,1
1665500747,2022-10-11 17:05,41.74,999.62,1025.41,214,22.54,8.91,-25,1
1665500807,2022-10-11 17:06,41.74,999.59,1025.37,214,22.53,8.90,-24,1
1665500931,2022-10-11 17:08,41.75,999.63,1025.41,214,22.54,8.92,-33,1
1665500991,2022-10-11 17:09,41.46,999.61,1025.40,214,22.54,8.81,-24,1
1665501051,2022-10-11 17:10,41.77,999.60,1025.38,214,22.54,8.92,-22,1
1665501111,2022-10-11 17:11,41.85,999.62,1025.40,214,22.54,8.95,-26,1
1665501172,2022-10-11 17:12,41.77,999.61,1025.40,214,22.54,8.92,-28,1
1665501232,2022-10-11 17:13,41.77,999.63,1025.41,214,22.54,8.92,-25,1
1665501292,2022-10-11 17:14,41.77,999.62,1025.40,214,22.54,8.92,-29,1
1665501353,2022-10-11 17:15,41.77,999.60,1025.39,214,22.53,8.91,-21,1
1665501413,2022-10-11 17:16,41.79,999.63,1025.41,214,22.52,8.91,-28,1
1665501473,2022-10-11 17:17,41.79,999.65,1025.43,214,22.54,8.93,-28,1
1665501533,2022-10-11 17:18,41.59,999.62,1025.40,214,22.53,8.85,-22,1
1665501594,2022-10-11 17:19,41.79,999.63,1025.42,214,22.53,8.92,-22,1
1665501654,2022-10-11 17:20,41.81,999.64,1025.43,214,22.52,8.92,-26,1
1665501714,2022-10-11 17:21,41.83,999.66,1025.45,214,22.52,8.92,-24,1
1665501775,2022-10-11 17:22,41.72,999.67,1025.45,214,22.52,8.89,-26,1
1665501835,2022-10-11 17:23,41.80,999.69,1025.47,214,22.53,8.93,-30,1
1665501895,2022-10-11 17:24,41.81,999.71,1025.49,214,22.52,8.92,-28,1
1665501956,2022-10-11 17:25,41.83,999.71,1025.49,214,22.52,8.93,-33,1
1665502016,2022-10-11 17:26,41.80,999.71,1025.49,214,22.52,8.92,-26,1
1665502076,2022-10-11 17:27,41.83,999.76,1025.55,214,22.52,8.93,-25,1
1665502137,2022-10-11 17:28,42.16,999.75,1025.54,214,22.51,9.03,-30,1
1665502197,2022-10-11 17:29,41.83,999.76,1025.54,214,22.52,8.93,-18,1
1665502257,2022-10-11 17:30,41.86,999.79,1025.57,214,22.51,8.93,-20,1
1665502317,2022-10-11 17:31,41.83,999.80,1025.58,214,22.51,8.92,-25,1
1665502378,2022-10-11 17:32,41.86,999.85,1025.64,214,22.51,8.93,-30,1
1665502438,2022-10-11 17:33,41.84,999.81,1025.59,214,22.51,8.92,-20,1
1665502498,2022-10-11 17:34,41.84,999.87,1025.65,214,22.51,8.92,-22,1
1665502619,2022-10-11 17:36,41.84,999.87,1025.65,214,22.50,8.91,-27,1
1665502679,2022-10-11 17:37,41.85,999.90,1025.69,214,22.50,8.92,-24,1
1665502740,2022-10-11 17:39,41.85,999.83,1025.61,214,22.48,8.90,-21,1
1665502800,2022-10-11 17:40,41.85,999.91,1025.69,214,22.50,8.92,-28,1
1665502860,2022-10-11 17:41,41.84,999.97,1025.76,214,22.31,8.74,-26,1
1665502920,2022-10-11 17:42,41.87,999.99,1025.77,214,22.50,8.92,-28,1
1665502981,2022-10-11 17:43,41.86,999.88,1025.66,214,22.48,8.90,-30,1
1665503041,2022-10-11 17:44,41.85,999.97,1025.75,214,22.49,8.91,-28,1
1665503101,2022-10-11 17:45,41.86,999.95,1025.73,214,22.50,8.92,-24,1
1665503162,2022-10-11 17:46,41.88,999.95,1025.74,214,22.48,8.91,-28,1
1665503222,2022-10-11 17:47,41.86,999.96,1025.75,214,22.48,8.90,-26,1
1665503282,2022-10-11 17:48,41.87,999.95,1025.73,214,22.46,8.89,-19,1
1665503342,2022-10-11 17:49,41.84,1000.01,1025.79,214,22.49,8.90,-29,1
1665503403,2022-10-11 17:50,41.80,999.97,1025.76,214,22.48,8.88,-24,1
1665503463,2022-10-11 17:51,41.86,1000.01,1025.79,214,22.49,8.91,-28,1
1665503523,2022-10-11 17:52,41.96,999.99,1025.78,214,22.48,8.94,-24,1
1665503583,2022-10-11 17:53,41.87,999.98,1025.76,214,22.42,8.85,-28,1
1665503644,2022-10-11 17:54,41.87,1000.00,1025.78,214,22.45,8.88,-17,1
1665503704,2022-10-11 17:55,41.86,1000.01,1025.80,214,22.48,8.90,-28,1
1665503764,2022-10-11 17:56,41.87,1000.03,1025.81,214,22.41,8.84,-20,1
1665503824,2022-10-11 17:57,41.80,1000.01,1025.79,214,22.46,8.86,-24,1
1665503884,2022-10-11 17:58,41.86,1000.04,1025.82,214,22.46,8.88,-25,1
1665503945,2022-10-11 17:59,41.89,999.74,1025.52,214,22.45,8.88,-25,1
1665504005,2022-10-11 18:00,41.89,1000.04,1025.82,214,22.48,8.91,-22,1
1665504065,2022-10-11 18:01,42.03,1000.03,1025.81,214,22.48,8.96,-28,1
1665504126,2022-10-11 18:02,41.89,1000.04,1025.83,214,22.46,8.90,-30,1
1665504186,2022-10-11 18:03,41.90,1000.06,1025.85,214,22.48,8.91,-21,1
1665504246,2022-10-11 18:04,41.89,1000.08,1025.87,214,22.47,8.90,-29,1
1665504306,2022-10-11 18:05,41.89,1000.10,1025.88,214,22.48,8.91,-29,1
1665504367,2022-10-11 18:06,41.88,1000.13,1025.91,214,22.47,8.90,-28,1
1665504427,2022-10-11 18:07,41.92,1000.11,1025.90,214,22.47,8.91,-24,1
1665504487,2022-10-11 18:08,41.88,1000.16,1025.94,214,22.47,8.90,-29,1
1665504547,2022-10-11 18:09,41.91,1000.17,1025.96,214,22.45,8.89,-25,1
1665504608,2022-10-11 18:10,41.92,1000.12,1025.91,214,22.47,8.91,-28,1
1665504668,2022-10-11 18:11,41.92,1000.16,1025.94,214,22.47,8.91,-25,1
1665504728,2022-10-11 18:12,41.91,1000.14,1025.93,214,22.46,8.90,-26,1
1665504789,2022-10-11 18:13,41.92,1000.15,1025.93,214,22.47,8.91,-28,1
1665504849,2022-10-11 18:14,41.92,1000.16,1025.95,214,22.47,8.91,-29,1
1665504909,2022-10-11 18:15,41.93,1000.21,1025.99,214,22.47,8.92,-25,1
1665504969,2022-10-11 18:16,41.92,1000.18,1025.97,214,22.47,8.91,-21,1
1665505030,2022-10-11 18:17,41.92,1000.20,1025.98,214,22.46,8.90,-27,1
1665505090,2022-10-11 18:18,41.92,1000.21,1026.00,214,22.46,8.90,-24,1
1665505150,2022-10-11 18:19,41.85,1000.27,1026.05,214,22.46,8.88,-30,1
1665505211,2022-10-11 18:20,41.84,1000.28,1026.06,214,22.47,8.88,-19,1
1665505271,2022-10-11 18:21,41.90,1000.26,1026.05,214,22.47,8.91,-24,1
1665505331,2022-10-11 18:22,42.34,1000.28,1026.07,214,22.46,9.05,-25,1
1665505392,2022-10-11 18:23,41.92,1000.31,1026.09,214,22.46,8.90,-29,1
1665505452,2022-10-11 18:24,41.92,1000.28,1026.07,214,22.46,8.90,-27,1
1665505512,2022-10-11 18:25,42.16,1000.29,1026.07,214,22.46,8.99,-30,1
1665505572,2022-10-11 18:26,41.97,1000.27,1026.05,214,22.45,8.91,-25,1
1665505633,2022-10-11 18:27,41.92,1000.28,1026.06,214,22.46,8.90,-23,1
1665505693,2022-10-11 18:28,41.92,1000.32,1026.10,214,22.46,8.90,-23,1
1665505753,2022-10-11 18:29,41.94,1000.31,1026.09,214,22.46,8.91,-26,1
1665505813,2022-10-11 18:30,41.93,1000.32,1026.10,214,22.45,8.90,-25,1
1665505874,2022-10-11 18:31,41.94,1000.31,1026.10,214,22.47,8.92,-28,1
1665505934,2022-10-11 18:32,41.93,1000.31,1026.10,214,22.46,8.91,-22,1
1665505994,2022-10-11 18:33,41.95,1000.33,1026.11,214,22.47,8.92,-25,1
1665506054,2022-10-11 18:34,41.94,1000.33,1026.11,214,22.45,8.90,-22,1
1665506115,2022-10-11 18:35,41.96,1000.33,1026.11,214,22.44,8.90,-28,1
1665506175,2022-10-11 18:36,41.95,1000.35,1026.14,214,22.46,8.91,-24,1
1665506235,2022-10-11 18:37,41.94,1000.37,1026.16,214,22.46,8.91,-20,1
1665506296,2022-10-11 18:38,42.04,1000.34,1026.12,214,22.45,8.94,-21,1
1665506356,2022-10-11 18:39,42.09,1000.38,1026.17,214,22.47,8.97,-23,1
1665506416,2022-10-11 18:40,41.95,1000.38,1026.16,214,22.46,8.91,-26,1
1665506476,2022-10-11 18:41,41.95,1000.39,1026.18,214,22.45,8.91,-25,1
1665506537,2022-10-11 18:42,41.95,1000.38,1026.17,214,22.46,8.91,-28,1
1665506597,2022-10-11 18:43,42.08,1000.38,1026.16,214,22.46,8.96,-25,1
1665506657,2022-10-11 18:44,41.96,1000.36,1026.14,214,22.46,8.92,-24,1
1665506718,2022-10-11 18:45,41.96,1000.41,1026.19,214,22.46,8.92,-25,1
1665506778,2022-10-11 18:46,41.96,1000.38,1026.17,214,22.46,8.92,-20,1
1665506838,2022-10-11 18:47,41.95,1000.38,1026.17,214,22.46,8.91,-24,1
1665506899,2022-10-11 18:48,42.09,1000.41,1026.19,214,22.46,8.96,-27,1
1665506959,2022-10-11 18:49,41.96,1000.38,1026.16,214,22.46,8.92,-27,1
1665507019,2022-10-11 18:50,41.96,1000.37,1026.16,214,22.46,8.92,-31,1
1665507080,2022-10-11 18:51,42.24,1000.40,1026.18,214,22.46,9.02,-27,1
1665507140,2022-10-11 18:52,41.96,1000.42,1026.20,214,22.46,8.92,-28,1
1665507201,2022-10-11 18:53,41.96,1000.40,1026.18,214,22.46,8.92,-29,1
1665507261,2022-10-11 18:54,41.97,1000.43,1026.21,214,22.46,8.92,-23,1
1665507321,2022-10-11 18:55,41.96,1000.44,1026.22,214,22.46,8.92,-24,1
1665507382,2022-10-11 18:56,41.97,1000.47,1026.25,214,22.46,8.92,-25,1
1665507442,2022-10-11 18:57,41.97,1000.46,1026.24,214,22.45,8.91,-22,1
1665507502,2022-10-11 18:58,41.95,1000.48,1026.26,214,22.46,8.91,-21,1
1665507562,2022-10-11 18:59,42.25,1000.47,1026.25,214,22.45,9.01,-25,1
1665507623,2022-10-11 19:00,41.98,1000.43,1026.21,214,22.46,8.92,-21,1
1665507683,2022-10-11 19:01,41.96,1000.51,1026.29,214,22.46,8.92,-23,1
1665507743,2022-10-11 19:02,41.97,1000.51,1026.29,214,22.47,8.93,-27,1
1665507804,2022-10-11 19:03,41.98,1000.55,1026.33,214,22.46,8.93,-24,1
1665507864,2022-10-11 19:04,41.99,1000.49,1026.28,214,22.46,8.93,-28,1
1665507924,2022-10-11 19:05,41.99,1000.55,1026.33,214,22.46,8.93,-24,1
1665507984,2022-10-11 19:06,42.17,1000.55,1026.34,214,22.47,9.00,-22,1
1665508045,2022-10-11 19:07,42.00,1000.57,1026.35,214,22.46,8.93,-25,1
1665508105,2022-10-11 19:08,41.99,1000.55,1026.33,214,22.45,8.92,-26,1
1665508165,2022-10-11 19:09,42.00,1000.55,1026.33,214,22.46,8.93,-27,1
1665508226,2022-10-11 19:10,41.99,1000.58,1026.36,214,22.46,8.93,-22,1
1665508286,2022-10-11 19:11,42.00,1000.58,1026.36,214,22.46,8.93,-26,1
1665508346,2022-10-11 19:12,41.98,1000.59,1026.37,214,22.46,8.93,-28,1
1665508406,2022-10-11 19:13,41.99,1000.60,1026.39,214,22.46,8.93,-29,1
1665508467,2022-10-11 19:14,41.99,1000.64,1026.43,214,22.46,8.93,-32,1
1665508527,2022-10-11 19:15,41.99,1000.64,1026.42,214,22.46,8.93,-25,1
1665508587,2022-10-11 19:16,41.97,1000.62,1026.40,214,22.46,8.92,-29,1
1665508647,2022-10-11 19:17,42.02,1000.63,1026.42,214,22.44,8.92,-27,1
1665508707,2022-10-11 19:18,41.99,1000.63,1026.41,214,22.45,8.92,-29,1
1665508768,2022-10-11 19:19,42.01,1000.66,1026.44,214,22.46,8.94,-29,1
1665508828,2022-10-11 19:20,41.99,1000.65,1026.43,214,22.46,8.93,-29,1
1665508888,2022-10-11 19:21,42.01,1000.65,1026.44,214,22.45,8.93,-23,1
1665508949,2022-10-11 19:22,42.06,1000.67,1026.45,214,22.46,8.95,-28,1
1665509009,2022-10-11 19:23,42.10,1000.69,1026.48,214,22.45,8.96,-29,1
1665509069,2022-10-11 19:24,42.02,1000.74,1026.53,214,22.46,8.94,-30,1
1665509129,2022-10-11 19:25,42.01,1000.76,1026.54,214,22.45,8.93,-21,1
1665509190,2022-10-11 19:26,42.01,1000.78,1026.56,214,22.45,8.93,-32,1
1665509250,2022-10-11 19:27,42.02,1000.76,1026.54,214,22.46,8.94,-22,1
1665509310,2022-10-11 19:28,41.99,1000.75,1026.53,214,22.46,8.93,-18,1
1665509371,2022-10-11 19:29,42.01,1000.76,1026.54,214,22.42,8.90,-26,1
1665509431,2022-10-11 19:30,41.99,1000.75,1026.54,214,22.46,8.93,-23,1
1665509491,2022-10-11 19:31,42.02,1000.75,1026.53,214,22.45,8.93,-17,1
1665509552,2022-10-11 19:32,42.01,1000.74,1026.52,214,22.44,8.92,-31,1
1665509612,2022-10-11 19:33,42.02,1000.76,1026.54,214,22.45,8.93,-25,1
1665509672,2022-10-11 19:34,42.02,1000.74,1026.52,214,22.46,8.94,-29,1
1665509732,2022-10-11 19:35,42.00,1000.76,1026.54,214,22.46,8.93,-32,1
1665509793,2022-10-11 19:36,42.02,1000.78,1026.56,214,22.45,8.93,-25,1
1665509853,2022-10-11 19:37,42.02,1000.72,1026.50,214,22.45,8.93,-25,1
1665509913,2022-10-11 19:38,42.01,1000.73,1026.51,214,22.45,8.93,-29,1
1665509973,2022-10-11 19:39,41.99,1000.75,1026.54,214,22.45,8.92,-26,1
1665510034,2022-10-11 19:40,42.01,1000.75,1026.54,214,22.45,8.93,-27,1
1665510094,2022-10-11 19:41,42.01,1000.75,1026.53,214,22.45,8.93,-31,1
1665510154,2022-10-11 19:42,42.01,1000.74,1026.52,214,22.45,8.93,-22,1
1665510215,2022-10-11 19:43,42.01,1000.74,1026.52,214,22.44,8.92,-25,1
1665510275,2022-10-11 19:44,42.02,1000.75,1026.54,214,22.45,8.93,-27,1
1665510335,2022-10-11 19:45,42.00,1000.72,1026.51,214,22.44,8.91,-29,1
1665510395,2022-10-11 19:46,42.02,1000.74,1026.52,214,22.45,8.93,-27,1
1665510456,2022-10-11 19:47,42.01,1000.73,1026.52,214,22.45,8.93,-26,1
1665510516,2022-10-11 19:48,42.03,1000.73,1026.52,214,22.45,8.94,-23,1
1665510576,2022-10-11 19:49,42.01,1000.76,1026.55,214,22.45,8.93,-31,1
1665510637,2022-10-11 19:50,42.03,1000.74,1026.53,214,22.45,8.94,-23,1
1665510697,2022-10-11 19:51,42.00,1000.77,1026.56,214,22.45,8.92,-24,1
1665510757,2022-10-11 19:52,42.01,1000.76,1026.54,214,22.45,8.93,-26,1
1665510818,2022-10-11 19:53,42.02,1000.76,1026.54,214,22.45,8.93,-27,1
1665510878,2022-10-11 19:54,42.02,1000.77,1026.55,214,22.44,8.92,-25,1
1665510938,2022-10-11 19:55,42.02,1000.79,1026.57,214,22.45,8.93,-28,1
1665510998,2022-10-11 19:56,42.00,1000.82,1026.60,214,22.45,8.92,-23,1
1665511058,2022-10-11 19:57,42.02,1000.81,1026.59,214,22.44,8.92,-29,1
1665511118,2022-10-11 19:58,42.03,1000.83,1026.61,214,22.44,8.93,-23,1
1665511178,2022-10-11 19:59,42.02,1000.86,1026.64,214,21.93,8.46,-27,1
1665511238,2022-10-11 20:00,41.94,1000.85,1026.63,214,22.02,8.51,-25,1
1665511298,2022-10-11 20:01,42.01,1000.83,1026.61,214,22.35,8.84,-25,1
1665511359,2022-10-11 20:02,42.03,1000.85,1026.63,214,22.44,8.93,-25,1
1665511419,2022-10-11 20:03,42.01,1000.89,1026.67,214,22.44,8.92,-23,1
1665511479,2022-10-11 20:04,41.99,1000.93,1026.71,214,21.91,8.43,-26,1
1665511539,2022-10-11 20:05,41.92,1000.89,1026.68,214,22.18,8.65,-24,1
1665511599,2022-10-11 20:06,42.01,1000.92,1026.70,214,22.37,8.86,-24,1
1665511659,2022-10-11 20:07,42.02,1000.91,1026.70,214,22.43,8.91,-23,1
1665511719,2022-10-11 20:08,42.02,1000.87,1026.65,214,22.44,8.92,-23,1
1665511779,2022-10-11 20:09,42.01,999.96,1025.74,214,22.42,8.90,-25,1
1665511839,2022-10-11 20:10,42.01,1000.07,1025.85,214,22.45,8.93,-27,1
1665511900,2022-10-11 20:11,42.24,1000.69,1026.47,214,22.44,9.00,-25,1
1665511960,2022-10-11 20:12,42.02,1000.87,1026.65,214,22.45,8.93,-26,1
1665512020,2022-10-11 20:13,42.02,1000.95,1026.73,214,22.44,8.92,-21,1
1665512080,2022-10-11 20:14,41.88,1000.93,1026.71,214,22.44,8.87,-23,1
1665512140,2022-10-11 20:15,42.02,999.98,1025.77,214,22.42,8.90,-27,1
1665512200,2022-10-11 20:16,42.04,1000.87,1026.65,214,22.44,8.93,-25,1
1665512260,2022-10-11 20:17,42.02,1000.95,1026.73,214,22.43,8.91,-26,1
1665512320,2022-10-11 20:18,42.02,1000.95,1026.73,214,22.43,8.91,-25,1
1665512380,2022-10-11 20:19,42.05,1000.96,1026.75,214,22.44,8.93,-24,1
1665512441,2022-10-11 20:20,42.01,1000.99,1026.77,214,22.43,8.91,-25,1
1665512501,2022-10-11 20:21,41.87,1000.96,1026.75,214,22.43,8.86,-27,1
1665512561,2022-10-11 20:22,42.02,1000.96,1026.74,214,22.44,8.92,-27,1
1665512621,2022-10-11 20:23,42.02,1000.97,1026.75,214,22.43,8.91,-28,1
1665512681,2022-10-11 20:24,42.02,1000.99,1026.77,214,22.44,8.92,-27,1
1665512741,2022-10-11 20:25,42.01,1000.99,1026.78,214,22.44,8.92,-24,1
1665512801,2022-10-11 20:26,42.03,1001.00,1026.78,214,22.43,8.92,-28,1
1665512861,2022-10-11 20:27,42.02,1001.01,1026.79,214,22.44,8.92,-30,1
1665512921,2022-10-11 20:28,42.02,1001.02,1026.81,214,22.43,8.91,-26,1
1665512981,2022-10-11 20:29,42.01,1001.02,1026.80,214,22.43,8.91,-30,1
1665513042,2022-10-11 20:30,42.01,1001.06,1026.85,214,22.44,8.92,-29,1
1665513102,2022-10-11 20:31,42.03,1001.08,1026.86,214,22.43,8.92,-26,1
1665513162,2022-10-11 20:32,42.04,1001.07,1026.85,214,22.43,8.92,-24,1
1665513222,2022-10-11 20:33,42.02,1001.07,1026.85,214,22.43,8.91,-23,1
1665513282,2022-10-11 20:34,42.02,1001.07,1026.86,214,22.43,8.91,-24,1
1665513342,2022-10-11 20:35,42.01,1001.06,1026.85,214,22.43,8.91,-27,1
1665513402,2022-10-11 20:36,42.02,1001.04,1026.82,214,22.43,8.91,-25,1
1665513462,2022-10-11 20:37,42.02,1001.02,1026.80,214,22.43,8.91,-22,1
1665513522,2022-10-11 20:38,42.00,1001.05,1026.83,214,22.43,8.91,-22,1
1665513582,2022-10-11 20:39,42.02,1001.07,1026.85,214,22.43,8.91,-29,1
1665513643,2022-10-11 20:40,42.02,1001.08,1026.87,214,22.43,8.91,-28,1
1665513703,2022-10-11 20:41,42.00,1001.08,1026.86,214,22.43,8.91,-25,1
1665513763,2022-10-11 20:42,42.01,1001.09,1026.88,214,22.42,8.90,-22,1
1665513823,2022-10-11 20:43,41.95,1001.12,1026.91,214,22.43,8.89,-21,1
1665513883,2022-10-11 20:44,42.25,1001.11,1026.89,214,22.42,8.98,-23,1
1665513943,2022-10-11 20:45,42.01,1001.12,1026.90,214,22.42,8.90,-24,1
1665514003,2022-10-11 20:46,41.98,1001.14,1026.92,214,22.42,8.89,-24,1
1665514063,2022-10-11 20:47,41.98,1001.15,1026.93,214,22.43,8.90,-26,1
1665514123,2022-10-11 20:48,42.00,1001.15,1026.93,214,22.43,8.91,-27,1
1665514183,2022-10-11 20:49,42.00,1001.11,1026.89,214,22.42,8.90,-23,1
1665514243,2022-10-11 20:50,42.02,1001.14,1026.92,214,22.43,8.91,-29,1
1665514304,2022-10-11 20:51,42.02,1001.16,1026.94,214,22.43,8.91,-22,1
1665514364,2022-10-11 20:52,42.00,1001.15,1026.93,214,22.42,8.90,-24,1
1665514424,2022-10-11 20:53,42.02,1001.15,1026.94,214,22.42,8.90,-25,1
1665514484,2022-10-11 20:54,42.00,1001.14,1026.92,214,22.42,8.90,-23,1
1665514544,2022-10-11 20:55,41.89,1001.12,1026.91,214,22.42,8.86,-19,1
1665514604,2022-10-11 20:56,41.99,1001.11,1026.89,214,22.42,8.89,-25,1
1665514664,2022-10-11 20:57,42.00,1001.13,1026.91,214,22.42,8.90,-26,1
1665514724,2022-10-11 20:58,41.99,1001.10,1026.88,214,22.42,8.89,-25,1
1665514784,2022-10-11 20:59,41.99,1001.13,1026.91,214,22.42,8.89,-28,1
1665514845,2022-10-11 21:00,41.99,1001.10,1026.88,214,22.41,8.88,-29,1
1665514905,2022-10-11 21:01,41.99,1001.10,1026.88,214,22.42,8.89,-27,1
1665514965,2022-10-11 21:02,41.78,1001.13,1026.91,214,22.42,8.82,-29,1
1665515025,2022-10-11 21:03,41.92,1001.14,1026.92,214,22.42,8.87,-24,1
1665515085,2022-10-11 21:04,41.87,1001.13,1026.91,214,22.42,8.85,-30,1
1665515145,2022-10-11 21:05,41.98,1001.12,1026.91,214,22.42,8.89,-29,1
1665515205,2022-10-11 21:06,41.98,1001.15,1026.93,214,22.42,8.89,-25,1
1665515265,2022-10-11 21:07,41.97,1001.18,1026.96,214,22.42,8.88,-27,1
1665515325,2022-10-11 21:08,41.98,1001.15,1026.94,214,22.41,8.88,-30,1
1665515385,2022-10-11 21:09,41.83,1001.16,1026.95,214,22.42,8.83,-23,1
1665515445,2022-10-11 21:10,41.97,1001.19,1026.97,214,22.42,8.88,-28,1
1665515506,2022-10-11 21:11,41.95,1001.18,1026.96,214,22.41,8.87,-28,1
1665515566,2022-10-11 21:12,41.96,1001.16,1026.95,214,22.41,8.87,-26,1
1665515626,2022-10-11 21:13,41.79,1001.18,1026.96,214,22.40,8.80,-26,1
1665515686,2022-10-11 21:14,41.96,1001.21,1026.99,214,22.41,8.88,-26,1
1665515746,2022-10-11 21:15,41.96,1001.22,1027.00,214,22.41,8.87,-23,1
1665515806,2022-10-11 21:16,41.97,1001.23,1027.01,214,22.41,8.88,-22,1
1665515866,2022-10-11 21:17,41.98,1001.22,1027.00,214,22.41,8.88,-32,1
1665515926,2022-10-11 21:18,41.93,1001.22,1027.00,214,22.41,8.86,-25,1
1665515986,2022-10-11 21:19,41.72,1001.26,1027.04,214,22.41,8.79,-32,1
1665516046,2022-10-11 21:20,41.95,1001.23,1027.02,214,22.41,8.87,-21,1
1665516107,2022-10-11 21:21,41.94,1001.26,1027.04,214,22.41,8.87,-25,1
1665516167,2022-10-11 21:22,41.93,1001.24,1027.02,214,22.41,8.86,-28,1
1665516227,2022-10-11 21:23,41.83,1001.26,1027.04,214,22.41,8.83,-23,1
1665516287,2022-10-11 21:24,41.79,1001.20,1026.99,214,22.41,8.81,-31,1
1665516347,2022-10-11 21:25,41.93,1001.23,1027.01,214,22.41,8.86,-26,1
1665516407,2022-10-11 21:26,41.94,1001.21,1026.99,214,22.41,8.87,-23,1
1665516467,2022-10-11 21:27,41.94,1001.25,1027.04,214,22.41,8.87,-31,1
1665516527,2022-10-11 21:28,41.94,1001.25,1027.04,214,22.41,8.87,-21,1
1665516587,2022-10-11 21:29,41.93,1001.28,1027.06,214,22.41,8.86,-24,1
1665516647,2022-10-11 21:30,41.92,1001.26,1027.04,214,22.40,8.85,-26,1
1665516708,2022-10-11 21:31,41.93,1001.25,1027.03,214,22.41,8.86,-26,1
1665516768,2022-10-11 21:32,41.93,1001.27,1027.05,214,22.40,8.85,-26,1
1665516891,2022-10-11 21:34,41.93,1001.27,1027.05,214,22.41,8.86,-28,1
1665516951,2022-10-11 21:35,41.79,1001.32,1027.10,214,22.41,8.81,-30,1
1665517012,2022-10-11 21:36,41.93,1001.30,1027.08,214,22.41,8.86,-27,1
1665517072,2022-10-11 21:37,41.92,1001.30,1027.09,214,22.41,8.86,-26,1
1665517132,2022-10-11 21:38,41.77,1001.28,1027.06,214,22.41,8.81,-28,1
1665517192,2022-10-11 21:39,41.92,1001.31,1027.09,214,22.41,8.86,-28,1
1665517253,2022-10-11 21:40,41.92,1001.30,1027.09,214,22.41,8.86,-31,1
1665517313,2022-10-11 21:41,41.92,1001.30,1027.09,214,22.41,8.86,-29,1
1665517373,2022-10-11 21:42,41.90,1001.31,1027.09,214,22.41,8.85,-30,1
1665517433,2022-10-11 21:43,41.75,1001.31,1027.09,214,22.41,8.80,-21,1
1665517494,2022-10-11 21:44,42.05,1001.33,1027.11,214,22.40,8.90,-30,1
1665517554,2022-10-11 21:45,41.91,1001.32,1027.10,214,22.41,8.86,-25,1
1665517614,2022-10-11 21:46,41.90,1001.32,1027.10,214,22.40,8.84,-23,1
1665517674,2022-10-11 21:47,41.90,1001.34,1027.12,214,22.41,8.85,-22,1
1665517735,2022-10-11 21:48,41.89,1001.34,1027.12,214,22.40,8.84,-27,1
1665517795,2022-10-11 21:49,41.89,1001.34,1027.13,214,22.41,8.85,-25,1
1665517855,2022-10-11 21:50,41.88,1001.35,1027.13,214,22.40,8.84,-27,1
1665517915,2022-10-11 21:51,41.88,1001.36,1027.14,214,22.40,8.84,-23,1
1665517976,2022-10-11 21:52,41.88,1001.37,1027.15,214,22.40,8.84,-29,1
1665518036,2022-10-11 21:53,41.88,1001.36,1027.14,214,22.40,8.84,-22,1
1665518096,2022-10-11 21:54,41.88,1001.37,1027.15,214,22.40,8.84,-25,1
1665518157,2022-10-11 21:55,41.88,1001.35,1027.13,214,22.41,8.84,-23,1
1665518217,2022-10-11 21:56,41.89,1001.35,1027.14,214,22.40,8.84,-25,1
1665518277,2022-10-11 21:57,41.84,1001.36,1027.14,214,22.40,8.82,-30,1
1665518337,2022-10-11 21:58,41.88,1001.37,1027.16,214,22.40,8.84,-29,1
1665518398,2022-10-11 21:59,41.87,1001.34,1027.12,214,22.40,8.83,-27,1
1665518458,2022-10-11 22:00,41.87,1001.35,1027.13,214,22.40,8.83,-29,1
1665518518,2022-10-11 22:01,41.87,1001.37,1027.16,214,22.40,8.83,-23,1
1665518578,2022-10-11 22:02,41.86,1001.35,1027.14,214,22.40,8.83,-29,1
1665518638,2022-10-11 22:03,41.86,1001.35,1027.14,214,22.40,8.83,-28,1
1665518699,2022-10-11 22:04,41.86,1001.35,1027.13,214,22.40,8.83,-27,1
1665518759,2022-10-11 22:05,41.85,1001.35,1027.13,214,22.39,8.82,-28,1
1665518819,2022-10-11 22:06,41.84,1001.37,1027.16,214,22.39,8.81,-22,1
1665518879,2022-10-11 22:07,41.84,1001.35,1027.13,214,22.40,8.82,-25,1
1665518940,2022-10-11 22:09,41.84,1001.35,1027.14,214,22.39,8.81,-22,1
1665519000,2022-10-11 22:10,41.86,1001.36,1027.15,214,22.40,8.83,-27,1
1665519060,2022-10-11 22:11,41.84,1001.36,1027.14,214,22.39,8.81,-23,1
1665519120,2022-10-11 22:12,41.83,1001.37,1027.15,214,22.39,8.81,-26,1
1665519181,2022-10-11 22:13,41.86,1001.37,1027.16,214,22.40,8.83,-27,1
1665519241,2022-10-11 22:14,41.83,1001.36,1027.15,214,22.40,8.82,-26,1
1665519301,2022-10-11 22:15,41.84,1001.36,1027.14,214,22.40,8.82,-25,1
1665519362,2022-10-11 22:16,41.82,1001.37,1027.15,214,22.40,8.82,-21,1
1665519422,2022-10-11 22:17,41.82,1001.38,1027.17,214,22.39,8.81,-28,1
1665519482,2022-10-11 22:18,41.82,1001.37,1027.15,214,22.40,8.82,-30,1
1665519542,2022-10-11 22:19,41.81,1001.38,1027.16,214,22.39,8.80,-27,1
1665519603,2022-10-11 22:20,41.82,1001.41,1027.20,214,22.40,8.82,-25,1
1665519663,2022-10-11 22:21,41.82,1001.41,1027.19,214,22.39,8.81,-30,1
1665519723,2022-10-11 22:22,41.81,1001.40,1027.19,214,22.39,8.80,-29,1
1665519783,2022-10-11 22:23,41.82,1001.41,1027.19,214,22.38,8.80,-27,1
1665519844,2022-10-11 22:24,41.81,1001.44,1027.23,214,22.39,8.80,-32,1
1665519904,2022-10-11 22:25,41.81,1001.41,1027.20,214,22.39,8.80,-27,1
1665519964,2022-10-11 22:26,41.81,1001.43,1027.21,214,22.38,8.79,-24,1
1665520025,2022-10-11 22:27,41.80,1001.43,1027.21,214,22.39,8.80,-23,1
1665520085,2022-10-11 22:28,41.86,1001.44,1027.22,214,22.38,8.81,-30,1
1665520145,2022-10-11 22:29,41.80,1001.43,1027.22,214,22.38,8.79,-24,1
1665520205,2022-10-11 22:30,41.79,1001.46,1027.24,214,22.38,8.79,-27,1
1665520265,2022-10-11 22:31,41.79,1001.44,1027.22,214,22.38,8.79,-28,1
1665520326,2022-10-11 22:32,42.07,1001.43,1027.22,214,22.39,8.89,-23,1
1665520386,2022-10-11 22:33,42.13,1001.44,1027.22,214,22.38,8.90,-27,1
1665520446,2022-10-11 22:34,41.79,1001.41,1027.20,214,22.38,8.79,-22,1
1665520569,2022-10-11 22:36,41.78,1001.43,1027.22,214,22.39,8.79,-24,1
1665520630,2022-10-11 22:37,41.78,1001.43,1027.21,214,22.38,8.78,-25,1
1665520690,2022-10-11 22:38,41.80,1001.47,1027.25,214,22.38,8.79,-25,1
1665520750,2022-10-11 22:39,41.79,1001.48,1027.26,214,22.38,8.79,-24,1
1665520811,2022-10-11 22:40,41.78,1001.50,1027.29,214,22.38,8.78,-31,1
1665520871,2022-10-11 22:41,41.86,1001.52,1027.30,214,22.37,8.80,-33,1
1665520931,2022-10-11 22:42,41.78,1001.51,1027.29,214,22.38,8.78,-26,1
1665520991,2022-10-11 22:43,41.77,1001.51,1027.30,214,22.38,8.78,-25,1
1665521052,2022-10-11 22:44,41.72,1001.54,1027.32,214,22.38,8.76,-29,1
1665521112,2022-10-11 22:45,41.76,1001.54,1027.32,214,22.38,8.77,-26,1
1665521172,2022-10-11 22:46,41.77,1001.49,1027.27,214,22.37,8.77,-26,1
1665521233,2022-10-11 22:47,41.75,1001.53,1027.31,214,22.37,8.76,-30,1
1665521293,2022-10-11 22:48,41.75,1001.50,1027.29,214,22.36,8.75,-29,1
1665521353,2022-10-11 22:49,41.74,1001.50,1027.28,214,22.37,8.76,-27,1
1665521413,2022-10-11 22:50,41.73,1001.49,1027.27,214,22.37,8.76,-27,1
1665521474,2022-10-11 22:51,41.75,1001.50,1027.29,214,22.37,8.76,-24,1
1665521534,2022-10-11 22:52,41.84,1001.52,1027.30,214,22.37,8.80,-28,1
1665521594,2022-10-11 22:53,41.74,1001.50,1027.28,214,22.37,8.76,-28,1
1665521655,2022-10-11 22:54,41.73,1001.52,1027.31,214,22.37,8.76,-28,1
1665521715,2022-10-11 22:55,41.73,1001.51,1027.29,214,22.37,8.76,-26,1
1665521775,2022-10-11 22:56,41.73,1001.51,1027.29,214,22.37,8.76,-26,1
1665521835,2022-10-11 22:57,41.72,1001.49,1027.28,214,22.37,8.75,-34,1
1665521896,2022-10-11 22:58,41.72,1001.51,1027.30,214,22.36,8.74,-22,1
1665521956,2022-10-11 22:59,41.70,1001.52,1027.30,214,22.37,8.75,-28,1
1665522016,2022-10-11 23:00,41.71,1001.52,1027.30,214,22.37,8.75,-30,1
1665522076,2022-10-11 23:01,41.72,1001.55,1027.34,214,22.37,8.75,-24,1
1665522137,2022-10-11 23:02,41.71,1001.54,1027.33,214,22.36,8.74,-24,1
1665522197,2022-10-11 23:03,41.71,1001.54,1027.33,214,22.36,8.74,-29,1
1665522257,2022-10-11 23:04,41.69,1001.55,1027.33,214,22.37,8.74,-27,1
1665522318,2022-10-11 23:05,41.69,1001.54,1027.33,214,22.37,8.74,-29,1
1665522378,2022-10-11 23:06,41.69,1001.56,1027.35,214,22.37,8.74,-29,1
1665522438,2022-10-11 23:07,41.85,1001.54,1027.33,214,22.37,8.80,-29,1
1665522498,2022-10-11 23:08,41.71,1001.57,1027.36,214,22.37,8.75,-27,1
1665522559,2022-10-11 23:09,41.69,1001.54,1027.32,214,22.36,8.73,-27,1
1665522619,2022-10-11 23:10,41.96,1001.56,1027.34,214,22.36,8.83,-28,1
1665522679,2022-10-11 23:11,41.84,1001.55,1027.33,214,22.36,8.79,-20,1
1665522739,2022-10-11 23:12,41.59,1001.57,1027.35,214,22.36,8.70,-23,1
1665522799,2022-10-11 23:13,41.88,1001.57,1027.36,214,22.37,8.81,-25,1
1665522860,2022-10-11 23:14,41.67,1001.55,1027.33,214,22.36,8.73,-29,1
1665522920,2022-10-11 23:15,41.68,1001.56,1027.34,214,22.36,8.73,-33,1
1665522980,2022-10-11 23:16,41.67,1001.56,1027.35,214,22.37,8.73,-21,1
1665523040,2022-10-11 23:17,41.68,1001.60,1027.38,214,22.37,8.74,-25,1
1665523101,2022-10-11 23:18,41.67,1001.59,1027.37,214,22.36,8.73,-27,1
1665523161,2022-10-11 23:19,41.62,1001.61,1027.39,214,22.36,8.71,-27,1
1665523221,2022-10-11 23:20,41.66,1001.61,1027.39,214,22.36,8.72,-24,1
1665523282,2022-10-11 23:21,41.66,1001.60,1027.38,214,22.36,8.72,-29,1
1665523342,2022-10-11 23:22,41.66,1001.58,1027.36,214,22.36,8.72,-26,1
1665523402,2022-10-11 23:23,41.66,1001.59,1027.37,214,22.35,8.71,-32,1
1665523462,2022-10-11 23:24,41.47,1001.60,1027.38,214,22.36,8.66,-25,1
1665523523,2022-10-11 23:25,41.63,1001.59,1027.37,214,22.36,8.71,-33,1
1665523583,2022-10-11 23:26,41.63,1001.59,1027.38,214,22.36,8.71,-28,1
1665523643,2022-10-11 23:27,41.78,1001.59,1027.37,214,22.35,8.75,-29,1
1665523703,2022-10-11 23:28,41.62,1001.59,1027.37,214,22.36,8.71,-25,1
1665523764,2022-10-11 23:29,41.61,1001.61,1027.40,214,22.35,8.70,-27,1
1665523824,2022-10-11 23:30,41.61,1001.57,1027.36,214,22.35,8.70,-28,1
1665523884,2022-10-11 23:31,41.62,1001.62,1027.40,214,22.36,8.71,-23,1
1665523945,2022-10-11 23:32,41.62,1001.65,1027.43,214,22.35,8.70,-24,1
1665524005,2022-10-11 23:33,41.64,1001.61,1027.39,214,22.35,8.71,-28,1
1665524065,2022-10-11 23:34,41.61,1001.64,1027.43,214,22.35,8.70,-27,1
1665524125,2022-10-11 23:35,41.61,1001.61,1027.40,214,22.34,8.69,-28,1
1665524186,2022-10-11 23:36,41.59,1001.63,1027.41,214,22.34,8.68,-27,1
1665524246,2022-10-11 23:37,41.43,1001.65,1027.44,214,22.35,8.63,-28,1
1665524306,2022-10-11 23:38,41.59,1001.64,1027.42,214,22.35,8.69,-25,1
1665524367,2022-10-11 23:39,41.59,1001.66,1027.44,214,22.34,8.68,-24,1
1665524427,2022-10-11 23:40,41.59,1001.69,1027.47,214,22.34,8.68,-25,1
1665524487,2022-10-11 23:41,41.58,1001.66,1027.44,214,22.35,8.68,-32,1
1665524547,2022-10-11 23:42,41.58,1001.68,1027.46,214,22.35,8.68,-25,1
1665524608,2022-10-11 23:43,41.70,1001.67,1027.45,214,22.34,8.72,-26,1
1665524668,2022-10-11 23:44,41.59,1001.67,1027.46,214,22.34,8.68,-25,1
1665524728,2022-10-11 23:45,41.80,1001.64,1027.43,214,22.34,8.75,-28,1
1665524789,2022-10-11 23:46,41.48,1001.67,1027.45,214,22.34,8.64,-27,1
1665524849,2022-10-11 23:47,41.56,1001.67,1027.45,214,22.34,8.67,-26,1
1665524909,2022-10-11 23:48,41.57,1001.67,1027.45,214,22.34,8.67,-29,1
1665524969,2022-10-11 23:49,41.59,1001.68,1027.46,214,22.34,8.68,-31,1
1665525030,2022-10-11 23:50,41.58,1001.68,1027.46,214,22.34,8.68,-25,1
1665525090,2022-10-11 23:51,41.56,1001.71,1027.50,214,22.34,8.67,-24,1
1665525150,2022-10-11 23:52,41.60,1001.71,1027.49,214,22.33,8.67,-24,1
1665525211,2022-10-11 23:53,41.56,1001.66,1027.45,214,22.33,8.66,-29,1
1665525271,2022-10-11 23:54,41.56,1001.65,1027.44,214,22.33,8.66,-27,1
1665525331,2022-10-11 23:55,41.56,1001.65,1027.43,214,22.33,8.66,-31,1
1665525391,2022-10-11 23:56,41.33,1001.68,1027.46,214,22.33,8.58,-29,1
1665525452,2022-10-11 23:57,41.54,1001.67,1027.45,214,22.32,8.65,-28,1
1665525512,2022-10-11 23:58,41.59,1001.68,1027.46,214,22.33,8.67,-33,1
1665525572,2022-10-11 23:59,41.44,1001.66,1027.44,214,22.33,8.62,-31,1