1665525632,2022-10-12 00:00,41.52,1001.67,1027.46,214,22.33,8.65,-26,1
1665525693,2022-10-12 00:01,41.51,1001.68,1027.47,214,22.33,8.64,-24,1
1665525753,2022-10-12 00:02,41.65,1001.68,1027.46,214,22.31,8.67,-25,1
1665525813,2022-10-12 00:03,41.60,1001.68,1027.46,214,22.32,8.66,-31,1
1665525874,2022-10-12 00:04,41.51,1001.69,1027.47,214,22.32,8.63,-24,1
1665525934,2022-10-12 00:05,41.50,1001.66,1027.44,214,22.33,8.64,-26,1
1665525994,2022-10-12 00:06,41.48,1001.62,1027.40,214,22.31,8.61,-31,1
1665526054,2022-10-12 00:07,41.50,1001.63,1027.42,214,22.32,8.63,-25,1
1665526115,2022-10-12 00:08,41.49,1001.61,1027.39,214,22.33,8.64,-24,1
1665526175,2022-10-12 00:09,41.48,1001.60,1027.39,214,22.32,8.62,-25,1
1665526235,2022-10-12 00:10,41.49,1001.60,1027.39,214,22.32,8.63,-27,1
1665526295,2022-10-12 00:11,41.49,1001.58,1027.36,214,22.32,8.63,-32,1
1665526356,2022-10-12 00:12,41.48,1001.59,1027.37,214,22.32,8.62,-29,1
1665526416,2022-10-12 00:13,41.48,1001.61,1027.39,214,22.32,8.62,-26,1
1665526476,2022-10-12 00:14,41.48,1001.59,1027.38,214,22.33,8.63,-32,1
1665526536,2022-10-12 00:15,41.35,1001.58,1027.36,214,22.32,8.58,-29,1
1665526597,2022-10-12 00:16,41.48,1001.59,1027.37,214,22.32,8.62,-29,1
1665526657,2022-10-12 00:17,41.46,1001.58,1027.36,214,22.31,8.61,-29,1
1665526717,2022-10-12 00:18,41.45,1001.58,1027.36,214,22.31,8.60,-30,1
1665526778,2022-10-12 00:19,41.46,1001.57,1027.35,214,22.31,8.61,-25,1
1665526838,2022-10-12 00:20,41.45,1001.57,1027.36,214,22.32,8.61,-26,1
1665526898,2022-10-12 00:21,41.45,1001.59,1027.37,214,22.32,8.61,-23,1
1665526958,2022-10-12 00:22,41.45,1001.58,1027.37,214,22.32,8.61,-26,1
1665527018,2022-10-12 00:23,41.45,1001.58,1027.36,214,22.32,8.61,-31,1
1665527078,2022-10-12 00:24,41.46,1001.59,1027.38,214,22.31,8.61,-25,1
1665527138,2022-10-12 00:25,41.44,1001.60,1027.38,214,22.31,8.60,-24,1
1665527199,2022-10-12 00:26,41.42,1001.63,1027.41,214,22.30,8.58,-25,1
1665527259,2022-10-12 00:27,41.41,1001.63,1027.41,214,22.31,8.59,-25,1
1665527319,2022-10-12 00:28,41.41,1001.62,1027.40,214,22.31,8.59,-24,1
1665527379,2022-10-12 00:29,41.40,1001.62,1027.40,214,22.31,8.59,-30,1
1665527439,2022-10-12 00:30,41.85,1001.66,1027.45,214,22.31,8.74,-24,1
1665527499,2022-10-12 00:31,41.39,1001.66,1027.44,214,22.30,8.57,-24,1
1665527559,2022-10-12 00:32,41.40,1001.66,1027.44,214,22.30,8.58,-24,1
1665527619,2022-10-12 00:33,41.39,1001.68,1027.46,214,22.31,8.58,-28,1
1665527679,2022-10-12 00:34,41.39,1001.66,1027.45,214,22.31,8.58,-29,1
1665527739,2022-10-12 00:35,41.40,1001.65,1027.44,214,22.31,8.59,-25,1
1665527799,2022-10-12 00:36,41.38,1001.62,1027.40,214,22.30,8.57,-23,1
1665527860,2022-10-12 00:37,41.38,1001.62,1027.40,214,22.30,8.57,-27,1
1665527920,2022-10-12 00:38,41.37,1001.64,1027.43,214,22.31,8.57,-26,1
1665527980,2022-10-12 00:39,41.48,1001.64,1027.42,214,22.30,8.60,-21,1
1665528040,2022-10-12 00:40,41.35,1001.64,1027.43,214,22.30,8.56,-27,1
1665528100,2022-10-12 00:41,41.24,1001.61,1027.39,214,22.29,8.51,-30,1
1665528160,2022-10-12 00:42,41.36,1001.61,1027.39,214,22.30,8.56,-28,1
1665528220,2022-10-12 00:43,41.35,1001.62,1027.40,214,22.30,8.56,-28,1
1665528280,2022-10-12 00:44,41.35,1001.61,1027.39,214,22.30,8.56,-28,1
1665528340,2022-10-12 00:45,41.34,1001.61,1027.39,214,22.30,8.55,-26,1
1665528400,2022-10-12 00:46,41.33,1001.59,1027.38,214,22.29,8.54,-21,1
1665528460,2022-10-12 00:47,41.30,1001.60,1027.39,214,22.30,8.54,-29,1
1665528521,2022-10-12 00:48,41.33,1001.61,1027.39,214,22.30,8.55,-29,1
1665528581,2022-10-12 00:49,41.58,1001.62,1027.41,214,22.30,8.64,-30,1
1665528641,2022-10-12 00:50,41.31,1001.62,1027.41,214,22.30,8.54,-29,1
1665528701,2022-10-12 00:51,41.30,1001.62,1027.40,214,22.29,8.53,-24,1
1665528761,2022-10-12 00:52,41.29,1001.61,1027.40,214,22.29,8.53,-28,1
1665528821,2022-10-12 00:53,41.30,1001.61,1027.39,214,22.29,8.53,-26,1
1665528881,2022-10-12 00:54,41.29,1001.62,1027.41,214,22.29,8.53,-31,1
1665528941,2022-10-12 00:55,41.34,1001.64,1027.43,214,22.29,8.54,-26,1
1665529001,2022-10-12 00:56,41.30,1001.60,1027.38,214,22.29,8.53,-26,1
1665529061,2022-10-12 00:57,41.31,1001.63,1027.42,214,22.29,8.54,-21,1
1665529122,2022-10-12 00:58,41.28,1001.62,1027.41,214,22.30,8.53,-30,1
1665529182,2022-10-12 00:59,41.28,1001.63,1027.42,214,22.29,8.52,-27,1
1665529242,2022-10-12 01:00,41.27,1001.60,1027.38,214,22.29,8.52,-27,1
1665529302,2022-10-12 01:01,41.27,1001.63,1027.41,214,22.28,8.51,-29,1
1665529362,2022-10-12 01:02,41.27,1001.63,1027.42,214,22.29,8.52,-27,1
1665529422,2022-10-12 01:03,41.26,1001.65,1027.43,214,22.29,8.52,-29,1
1665529482,2022-10-12 01:04,41.25,1001.64,1027.43,214,22.29,8.51,-20,1
1665529542,2022-10-12 01:05,41.32,1001.63,1027.41,214,22.28,8.53,-30,1
1665529602,2022-10-12 01:06,41.25,1001.65,1027.44,214,22.28,8.50,-31,1
1665529662,2022-10-12 01:07,41.24,1001.62,1027.41,214,22.29,8.51,-30,1
1665529722,2022-10-12 01:08,41.19,1001.63,1027.42,214,22.28,8.48,-25,1
1665529783,2022-10-12 01:09,41.25,1001.66,1027.45,214,22.29,8.51,-24,1
1665529843,2022-10-12 01:10,41.05,1001.63,1027.41,214,22.29,8.44,-26,1
1665529903,2022-10-12 01:11,41.21,1001.61,1027.39,214,22.26,8.47,-19,1
1665529963,2022-10-12 01:12,41.23,1001.61,1027.39,214,22.28,8.50,-29,1
1665530023,2022-10-12 01:13,41.21,1001.62,1027.40,214,22.29,8.50,-26,1
1665530083,2022-10-12 01:14,41.33,1001.60,1027.38,214,22.29,8.54,-26,1
1665530143,2022-10-12 01:15,41.53,1001.58,1027.36,214,22.28,8.60,-24,1
1665530203,2022-10-12 01:16,41.20,1001.57,1027.35,214,22.28,8.49,-22,1
1665530263,2022-10-12 01:17,41.19,1001.61,1027.39,214,22.28,8.48,-28,1
1665530323,2022-10-12 01:18,41.18,1001.60,1027.38,214,22.28,8.48,-26,1
1665530383,2022-10-12 01:19,41.18,1001.57,1027.36,214,22.27,8.47,-23,1
1665530443,2022-10-12 01:20,41.20,1001.62,1027.40,214,22.28,8.49,-25,1
1665530504,2022-10-12 01:21,41.16,1001.59,1027.38,214,22.28,8.47,-26,1
1665530564,2022-10-12 01:22,41.16,1001.58,1027.36,214,22.28,8.47,-28,1
1665530624,2022-10-12 01:23,41.15,1001.59,1027.37,214,22.28,8.47,-28,1
1665530684,2022-10-12 01:24,40.75,1001.60,1027.38,214,22.28,8.32,-27,1
1665530744,2022-10-12 01:25,41.08,1001.59,1027.37,214,22.27,8.44,-27,1
1665530804,2022-10-12 01:26,41.27,1001.57,1027.36,214,22.27,8.50,-25,1
1665530864,2022-10-12 01:27,41.13,1001.58,1027.36,214,22.28,8.46,-25,1
1665530924,2022-10-12 01:28,41.12,1001.62,1027.40,214,22.28,8.46,-24,1
1665530984,2022-10-12 01:29,41.01,1001.65,1027.44,214,22.28,8.42,-23,1
1665531044,2022-10-12 01:30,41.14,1001.66,1027.44,214,22.27,8.46,-29,1
1665531104,2022-10-12 01:31,41.13,1001.63,1027.41,214,22.27,8.45,-27,1
1665531165,2022-10-12 01:32,41.13,1001.65,1027.43,214,22.28,8.46,-25,1
1665531225,2022-10-12 01:33,41.11,1001.64,1027.42,214,22.27,8.44,-25,1
1665531285,2022-10-12 01:34,41.11,1001.64,1027.43,214,22.27,8.44,-26,1
1665531345,2022-10-12 01:35,41.13,1001.64,1027.42,214,22.27,8.45,-24,1
1665531405,2022-10-12 01:36,41.11,1001.65,1027.43,214,22.27,8.44,-30,1
1665531465,2022-10-12 01:37,41.08,1001.65,1027.43,214,22.27,8.44,-25,1
1665531525,2022-10-12 01:38,41.08,1001.69,1027.48,214,22.27,8.44,-27,1
1665531585,2022-10-12 01:39,41.07,1001.67,1027.46,214,22.27,8.43,-31,1
1665531645,2022-10-12 01:40,41.07,1001.68,1027.46,214,22.27,8.43,-30,1
1665531705,2022-10-12 01:41,41.07,1001.66,1027.44,214,22.26,8.42,-31,1
1665531766,2022-10-12 01:42,41.07,1001.66,1027.44,214,22.26,8.42,-22,1
1665531826,2022-10-12 01:43,41.06,1001.66,1027.44,214,22.26,8.42,-27,1
1665531886,2022-10-12 01:44,41.03,1001.67,1027.46,214,22.26,8.41,-23,1
1665531946,2022-10-12 01:45,41.05,1001.65,1027.43,214,22.26,8.41,-33,1
1665532006,2022-10-12 01:46,41.05,1001.66,1027.44,214,22.26,8.41,-26,1
1665532066,2022-10-12 01:47,41.03,1001.67,1027.46,214,22.26,8.41,-27,1
1665532126,2022-10-12 01:48,41.03,1001.66,1027.45,214,22.26,8.41,-21,1
1665532186,2022-10-12 01:49,41.03,1001.65,1027.43,214,22.25,8.40,-29,1
1665532246,2022-10-12 01:50,41.02,1001.66,1027.45,214,22.26,8.40,-25,1
1665532306,2022-10-12 01:51,41.01,1001.69,1027.48,214,22.26,8.40,-25,1
1665532366,2022-10-12 01:52,41.04,1001.70,1027.48,214,22.26,8.41,-30,1
1665532427,2022-10-12 01:53,41.01,1001.73,1027.51,214,22.26,8.40,-26,1
1665532487,2022-10-12 01:54,40.98,1001.72,1027.50,214,22.25,8.38,-24,1
1665532547,2022-10-12 01:55,41.01,1001.74,1027.52,214,22.26,8.40,-30,1
1665532607,2022-10-12 01:56,41.00,1001.74,1027.52,214,22.26,8.40,-26,1
1665532667,2022-10-12 01:57,41.00,1001.71,1027.49,214,22.26,8.40,-31,1
1665532727,2022-10-12 01:58,40.98,1001.71,1027.49,214,22.26,8.39,-26,1
1665532787,2022-10-12 01:59,41.05,1001.72,1027.50,214,22.26,8.41,-26,1
1665532847,2022-10-12 02:00,40.98,1001.71,1027.49,214,22.25,8.38,-27,1
1665532907,2022-10-12 02:01,40.99,1001.74,1027.52,214,22.26,8.39,-31,1
1665532967,2022-10-12 02:02,40.98,1001.73,1027.51,214,22.26,8.39,-24,1
1665533027,2022-10-12 02:03,40.98,1001.74,1027.52,214,22.25,8.38,-28,1
1665533088,2022-10-12 02:04,40.96,1001.73,1027.52,214,22.25,8.37,-24,1
1665533148,2022-10-12 02:05,40.96,1001.76,1027.55,214,22.25,8.37,-23,1
1665533208,2022-10-12 02:06,40.85,1001.75,1027.53,214,22.25,8.34,-21,1
1665533268,2022-10-12 02:07,40.53,1001.73,1027.51,214,22.25,8.22,-26,1
1665533328,2022-10-12 02:08,40.89,1001.73,1027.52,214,22.25,8.35,-28,1
1665533388,2022-10-12 02:09,40.94,1001.71,1027.49,214,22.25,8.37,-28,1
1665533448,2022-10-12 02:10,40.95,1001.71,1027.49,214,22.26,8.38,-22,1
1665533511,2022-10-12 02:11,40.92,1001.72,1027.51,214,22.25,8.36,-33,1
1665533571,2022-10-12 02:12,40.93,1001.69,1027.47,214,22.25,8.36,-32,1
1665533632,2022-10-12 02:13,40.88,1001.69,1027.47,214,22.25,8.34,-28,1
1665533692,2022-10-12 02:14,40.93,1001.69,1027.47,214,22.25,8.36,-25,1
1665533752,2022-10-12 02:15,40.90,1001.70,1027.48,214,22.24,8.34,-25,1
1665533812,2022-10-12 02:16,40.58,1001.68,1027.47,214,22.25,8.24,-21,1
1665533872,2022-10-12 02:17,40.78,1001.70,1027.48,214,22.25,8.31,-29,1
1665533933,2022-10-12 02:18,40.90,1001.71,1027.50,214,22.24,8.34,-27,1
1665533993,2022-10-12 02:19,40.89,1001.71,1027.49,214,22.25,8.35,-30,1
1665534053,2022-10-12 02:20,40.96,1001.75,1027.54,214,22.25,8.37,-30,1
1665534113,2022-10-12 02:21,40.88,1001.75,1027.53,214,22.25,8.34,-27,1
1665534174,2022-10-12 02:22,40.89,1001.75,1027.53,214,22.25,8.35,-26,1
1665534234,2022-10-12 02:23,40.90,1001.75,1027.53,214,22.25,8.35,-28,1
1665534294,2022-10-12 02:24,40.88,1001.77,1027.56,214,22.25,8.34,-22,1
1665534354,2022-10-12 02:25,40.86,1001.77,1027.56,214,22.25,8.34,-25,1
1665534415,2022-10-12 02:26,40.88,1001.78,1027.57,214,22.25,8.34,-28,1
1665534475,2022-10-12 02:27,40.89,1001.79,1027.57,214,22.25,8.35,-24,1
1665534535,2022-10-12 02:28,40.85,1001.73,1027.52,214,22.24,8.33,-32,1
1665534595,2022-10-12 02:29,40.84,1001.77,1027.55,214,22.25,8.33,-25,1
1665534655,2022-10-12 02:30,40.83,1001.73,1027.52,214,22.25,8.33,-24,1
1665534716,2022-10-12 02:31,40.85,1001.71,1027.50,214,22.24,8.33,-26,1
1665534776,2022-10-12 02:32,40.85,1001.71,1027.49,214,22.24,8.33,-34,1
1665534836,2022-10-12 02:33,40.82,1001.71,1027.49,214,22.24,8.31,-30,1
1665534896,2022-10-12 02:34,40.94,1001.73,1027.51,214,22.24,8.36,-26,1
1665534957,2022-10-12 02:35,40.82,1001.72,1027.50,214,22.24,8.31,-27,1
1665535017,2022-10-12 02:36,40.82,1001.74,1027.52,214,22.25,8.32,-28,1
1665535077,2022-10-12 02:37,40.81,1001.73,1027.51,214,22.24,8.31,-22,1
1665535138,2022-10-12 02:38,40.84,1001.75,1027.53,214,22.24,8.32,-26,1
1665535198,2022-10-12 02:39,40.79,1001.73,1027.52,214,22.24,8.30,-25,1
1665535258,2022-10-12 02:40,40.79,1001.74,1027.52,214,22.24,8.30,-31,1
1665535318,2022-10-12 02:41,40.80,1001.76,1027.54,214,22.24,8.31,-24,1
1665535378,2022-10-12 02:42,40.79,1001.77,1027.55,214,22.24,8.30,-26,1
1665535439,2022-10-12 02:43,40.79,1001.77,1027.55,214,22.24,8.30,-24,1
1665535499,2022-10-12 02:44,40.78,1001.71,1027.50,214,22.24,8.30,-26,1
1665535559,2022-10-12 02:45,40.87,1001.74,1027.52,214,22.24,8.33,-32,1
1665535619,2022-10-12 02:46,40.73,1001.76,1027.55,214,22.24,8.28,-31,1
1665535680,2022-10-12 02:48,40.78,1001.79,1027.57,214,22.24,8.30,-32,1
1665535740,2022-10-12 02:49,40.75,1001.78,1027.56,214,22.23,8.28,-28,1
1665535800,2022-10-12 02:50,40.74,1001.76,1027.54,214,22.23,8.28,-22,1
1665535860,2022-10-12 02:51,40.74,1001.75,1027.54,214,22.23,8.28,-24,1
1665535921,2022-10-12 02:52,40.76,1001.73,1027.51,214,22.23,8.28,-25,1
1665535981,2022-10-12 02:53,40.73,1001.74,1027.53,214,22.24,8.28,-29,1
1665536041,2022-10-12 02:54,40.72,1001.70,1027.49,214,22.23,8.27,-29,1
1665536101,2022-10-12 02:55,40.63,1001.72,1027.51,214,22.23,8.23,-24,1
1665536162,2022-10-12 02:56,40.72,1001.70,1027.48,214,22.23,8.27,-26,1
1665536222,2022-10-12 02:57,40.72,1001.72,1027.50,214,22.23,8.27,-28,1
1665536282,2022-10-12 02:58,40.70,1001.73,1027.51,214,22.23,8.26,-27,1
1665536342,2022-10-12 02:59,40.72,1001.74,1027.52,214,22.24,8.28,-25,1
1665536402,2022-10-12 03:00,40.84,1001.75,1027.53,214,22.23,8.31,-33,1
1665536463,2022-10-12 03:01,40.70,1001.73,1027.51,214,22.23,8.26,-28,1
1665536523,2022-10-12 03:02,40.70,1001.73,1027.51,214,22.23,8.26,-28,1
1665536583,2022-10-12 03:03,40.69,1001.70,1027.48,214,22.23,8.26,-23,1
1665536644,2022-10-12 03:04,40.70,1001.69,1027.47,214,22.23,8.26,-27,1
1665536704,2022-10-12 03:05,40.68,1001.70,1027.48,214,22.22,8.24,-26,1
1665536764,2022-10-12 03:06,40.68,1001.67,1027.45,214,22.23,8.25,-23,1
1665536824,2022-10-12 03:07,40.67,1001.72,1027.50,214,22.23,8.25,-31,1
1665536885,2022-10-12 03:08,40.68,1001.69,1027.47,214,22.22,8.24,-26,1
1665536945,2022-10-12 03:09,40.67,1001.73,1027.52,214,22.23,8.25,-26,1
1665537005,2022-10-12 03:10,40.67,1001.70,1027.49,214,22.22,8.24,-27,1
1665537066,2022-10-12 03:11,40.67,1001.74,1027.52,214,22.22,8.24,-30,1
1665537126,2022-10-12 03:12,40.64,1001.70,1027.49,214,22.22,8.23,-27,1
1665537186,2022-10-12 03:13,40.65,1001.74,1027.52,214,22.23,8.24,-29,1
1665537246,2022-10-12 03:14,40.63,1001.73,1027.51,214,22.23,8.24,-25,1
1665537307,2022-10-12 03:15,40.36,1001.72,1027.51,214,22.22,8.13,-27,1
1665537367,2022-10-12 03:16,40.36,1001.73,1027.52,214,22.23,8.14,-30,1
1665537427,2022-10-12 03:17,40.63,1001.70,1027.48,214,22.22,8.23,-24,1
1665537487,2022-10-12 03:18,40.65,1001.73,1027.51,214,22.23,8.24,-22,1
1665537548,2022-10-12 03:19,40.62,1001.69,1027.48,214,22.22,8.22,-31,1
1665537608,2022-10-12 03:20,40.60,1001.68,1027.46,214,22.22,8.22,-29,1
1665537668,2022-10-12 03:21,40.45,1001.69,1027.47,214,22.22,8.16,-27,1
1665537729,2022-10-12 03:22,40.67,1001.75,1027.53,214,22.22,8.24,-30,1
1665537789,2022-10-12 03:23,40.56,1001.70,1027.49,214,22.22,8.20,-27,1
1665537849,2022-10-12 03:24,40.60,1001.75,1027.54,214,22.22,8.22,-33,1
1665537909,2022-10-12 03:25,40.60,1001.73,1027.51,214,22.22,8.22,-25,1
1665537970,2022-10-12 03:26,40.70,1001.76,1027.54,214,22.22,8.25,-26,1
1665538030,2022-10-12 03:27,40.59,1001.78,1027.56,214,22.22,8.21,-23,1
1665538090,2022-10-12 03:28,40.59,1001.74,1027.53,214,22.22,8.21,-30,1
1665538150,2022-10-12 03:29,40.64,1001.71,1027.49,214,22.22,8.23,-27,1
1665538211,2022-10-12 03:30,40.58,1001.70,1027.48,214,22.22,8.21,-26,1
1665538271,2022-10-12 03:31,40.56,1001.70,1027.48,214,22.22,8.20,-30,1
1665538331,2022-10-12 03:32,40.72,1001.69,1027.47,214,22.21,8.25,-31,1
1665538391,2022-10-12 03:33,40.57,1001.71,1027.49,214,22.22,8.20,-29,1
1665538452,2022-10-12 03:34,40.57,1001.68,1027.47,214,22.22,8.20,-24,1
1665538512,2022-10-12 03:35,40.56,1001.69,1027.47,214,22.21,8.19,-22,1
1665538572,2022-10-12 03:36,40.59,1001.67,1027.45,214,22.20,8.19,-28,1
1665538633,2022-10-12 03:37,40.55,1001.69,1027.47,214,22.21,8.19,-23,1
1665538693,2022-10-12 03:38,40.53,1001.68,1027.46,214,22.21,8.18,-24,1
1665538753,2022-10-12 03:39,40.52,1001.67,1027.45,214,22.21,8.18,-23,1
1665538813,2022-10-12 03:40,40.55,1001.71,1027.50,214,22.20,8.18,-24,1
1665538874,2022-10-12 03:41,40.54,1001.68,1027.46,214,22.21,8.18,-28,1
1665538934,2022-10-12 03:42,40.51,1001.67,1027.45,214,22.21,8.18,-25,1
1665538994,2022-10-12 03:43,40.51,1001.71,1027.49,214,22.21,8.18,-22,1
1665539055,2022-10-12 03:44,40.51,1001.66,1027.45,214,22.21,8.18,-30,1
1665539115,2022-10-12 03:45,40.50,1001.68,1027.47,214,22.21,8.17,-28,1
1665539175,2022-10-12 03:46,40.51,1001.66,1027.45,214,22.20,8.17,-24,1
1665539235,2022-10-12 03:47,40.49,1001.67,1027.46,214,22.21,8.17,-30,1
1665539296,2022-10-12 03:48,40.50,1001.66,1027.44,214,22.21,8.17,-30,1
1665539356,2022-10-12 03:49,40.49,1001.67,1027.45,214,22.21,8.17,-26,1
1665539416,2022-10-12 03:50,40.47,1001.66,1027.45,214,22.21,8.16,-20,1
1665539476,2022-10-12 03:51,40.47,1001.67,1027.45,214,22.20,8.15,-28,1
1665539537,2022-10-12 03:52,40.47,1001.72,1027.51,214,22.21,8.16,-26,1
1665539597,2022-10-12 03:53,40.46,1001.75,1027.53,214,22.21,8.16,-28,1
1665539657,2022-10-12 03:54,40.46,1001.78,1027.57,214,22.21,8.16,-26,1
1665539718,2022-10-12 03:55,40.44,1001.77,1027.56,214,22.20,8.14,-27,1
1665539778,2022-10-12 03:56,40.45,1001.73,1027.52,214,22.20,8.14,-32,1
1665539838,2022-10-12 03:57,40.45,1001.71,1027.49,214,22.20,8.14,-26,1
1665539898,2022-10-12 03:58,40.43,1001.71,1027.49,214,22.21,8.14,-25,1
1665539959,2022-10-12 03:59,40.43,1001.72,1027.50,214,22.21,8.14,-23,1
1665540019,2022-10-12 04:00,40.43,1001.71,1027.49,214,22.20,8.14,-26,1
1665540079,2022-10-12 04:01,40.42,1001.70,1027.48,214,22.20,8.13,-31,1
1665540139,2022-10-12 04:02,40.42,1001.74,1027.52,214,22.20,8.13,-24,1
1665540200,2022-10-12 04:03,40.41,1001.72,1027.51,214,22.20,8.13,-26,1
1665540260,2022-10-12 04:04,40.39,1001.74,1027.52,214,22.20,8.12,-31,1
1665540320,2022-10-12 04:05,40.42,1001.76,1027.54,214,22.21,8.14,-29,1
1665540381,2022-10-12 04:06,40.41,1001.75,1027.53,214,22.20,8.13,-24,1
1665540441,2022-10-12 04:07,40.39,1001.74,1027.52,214,22.20,8.12,-25,1
1665540501,2022-10-12 04:08,40.41,1001.76,1027.54,214,22.20,8.13,-26,1
1665540561,2022-10-12 04:09,40.41,1001.77,1027.55,214,22.20,8.13,-28,1
1665540622,2022-10-12 04:10,40.39,1001.72,1027.50,214,22.20,8.12,-29,1
1665540682,2022-10-12 04:11,40.36,1001.77,1027.55,214,22.20,8.11,-32,1
1665540742,2022-10-12 04:12,40.32,1001.75,1027.54,214,22.20,8.10,-25,1
1665540803,2022-10-12 04:13,40.46,1001.77,1027.55,214,22.20,8.15,-27,1
1665540863,2022-10-12 04:14,40.35,1001.79,1027.57,214,22.20,8.11,-27,1
1665540923,2022-10-12 04:15,40.31,1001.78,1027.56,214,22.20,8.09,-24,1
1665540983,2022-10-12 04:16,40.37,1001.80,1027.58,214,22.20,8.12,-26,1
1665541044,2022-10-12 04:17,40.70,1001.77,1027.55,214,22.19,8.22,-28,1
1665541104,2022-10-12 04:18,40.34,1001.82,1027.61,214,22.20,8.10,-28,1
1665541164,2022-10-12 04:19,40.35,1001.80,1027.59,214,22.20,8.11,-29,1
1665541224,2022-10-12 04:20,40.34,1001.76,1027.55,214,22.19,8.09,-30,1
1665541285,2022-10-12 04:21,40.51,1001.78,1027.56,214,22.19,8.16,-24,1
1665541345,2022-10-12 04:22,40.34,1001.74,1027.52,214,22.19,8.09,-27,1
1665541405,2022-10-12 04:23,40.33,1001.77,1027.55,214,22.19,8.09,-30,1
1665541466,2022-10-12 04:24,40.31,1001.78,1027.56,214,22.20,8.09,-23,1
1665541526,2022-10-12 04:25,40.32,1001.77,1027.55,214,22.19,8.09,-23,1
1665541586,2022-10-12 04:26,40.32,1001.75,1027.54,214,22.19,8.09,-27,1
1665541646,2022-10-12 04:27,40.30,1001.73,1027.51,214,22.19,8.08,-24,1
1665541707,2022-10-12 04:28,40.29,1001.77,1027.55,214,22.19,8.07,-24,1
1665541767,2022-10-12 04:29,40.29,1001.78,1027.57,214,22.19,8.08,-30,1
1665541827,2022-10-12 04:30,40.28,1001.78,1027.57,214,22.19,8.07,-27,1
1665541888,2022-10-12 04:31,40.28,1001.80,1027.58,214,22.19,8.07,-21,1
1665541948,2022-10-12 04:32,40.26,1001.77,1027.55,214,22.19,8.07,-22,1
1665542008,2022-10-12 04:33,40.17,1001.78,1027.56,214,22.19,8.03,-26,1
1665542068,2022-10-12 04:34,40.25,1001.75,1027.53,214,22.19,8.06,-31,1
1665542129,2022-10-12 04:35,40.26,1001.74,1027.52,214,22.19,8.07,-27,1
1665542189,2022-10-12 04:36,40.25,1001.75,1027.54,214,22.19,8.06,-26,1
1665542249,2022-10-12 04:37,40.26,1001.71,1027.50,214,22.19,8.07,-24,1
1665542310,2022-10-12 04:38,40.25,1001.73,1027.51,214,22.19,8.06,-25,1
1665542370,2022-10-12 04:39,39.93,1001.76,1027.54,214,22.18,7.93,-23,1
1665542430,2022-10-12 04:40,40.22,1001.79,1027.57,214,22.19,8.05,-27,1
1665542490,2022-10-12 04:41,40.25,1001.80,1027.58,214,22.18,8.05,-28,1
1665542551,2022-10-12 04:42,40.24,1001.76,1027.54,214,22.18,8.05,-21,1
1665542611,2022-10-12 04:43,40.19,1001.78,1027.56,214,22.19,8.04,-26,1
1665542671,2022-10-12 04:44,40.23,1001.80,1027.58,214,22.19,8.05,-20,1
1665542732,2022-10-12 04:45,40.24,1001.79,1027.57,214,22.18,8.05,-26,1
1665542792,2022-10-12 04:46,40.28,1001.77,1027.55,214,22.18,8.07,-21,1
1665542852,2022-10-12 04:47,39.95,1001.80,1027.58,214,22.18,7.94,-29,1
1665542912,2022-10-12 04:48,40.21,1001.81,1027.59,214,22.18,8.04,-24,1
1665542972,2022-10-12 04:49,40.23,1001.81,1027.59,214,22.18,8.05,-26,1
1665543033,2022-10-12 04:50,40.14,1001.79,1027.58,214,22.18,8.01,-28,1
1665543093,2022-10-12 04:51,40.19,1001.82,1027.60,214,22.18,8.03,-23,1
1665543153,2022-10-12 04:52,40.18,1001.80,1027.59,214,22.18,8.03,-27,1
1665543214,2022-10-12 04:53,40.16,1001.81,1027.59,214,22.16,8.00,-28,1
1665543274,2022-10-12 04:54,40.15,1001.80,1027.58,214,22.18,8.02,-28,1
1665543334,2022-10-12 04:55,40.15,1001.81,1027.59,214,22.17,8.01,-28,1
1665543394,2022-10-12 04:56,40.16,1001.82,1027.60,214,22.18,8.02,-27,1
1665543455,2022-10-12 04:57,39.92,1001.81,1027.59,214,22.18,7.93,-30,1
1665543515,2022-10-12 04:58,40.15,1001.78,1027.56,214,22.17,8.01,-26,1
1665543575,2022-10-12 04:59,40.14,1001.83,1027.61,214,22.18,8.01,-25,1
1665543636,2022-10-12 05:00,40.15,1001.83,1027.62,214,22.17,8.01,-29,1
1665543696,2022-10-12 05:01,40.14,1001.83,1027.61,214,22.18,8.01,-24,1
1665543756,2022-10-12 05:02,40.13,1001.85,1027.64,214,22.17,8.00,-28,1
1665543816,2022-10-12 05:03,40.13,1001.83,1027.62,214,22.17,8.00,-30,1
1665543877,2022-10-12 05:04,40.13,1001.81,1027.59,214,22.17,8.00,-28,1
1665543937,2022-10-12 05:05,40.11,1001.84,1027.62,214,22.17,7.99,-28,1
1665543997,2022-10-12 05:06,40.12,1001.84,1027.63,214,22.17,8.00,-26,1
1665544058,2022-10-12 05:07,40.13,1001.83,1027.62,214,22.16,7.99,-31,1
1665544118,2022-10-12 05:08,40.11,1001.87,1027.66,214,22.16,7.98,-30,1
1665544178,2022-10-12 05:09,40.10,1001.87,1027.66,214,22.17,7.99,-27,1
1665544238,2022-10-12 05:10,40.10,1001.88,1027.66,214,22.17,7.99,-29,1
1665544298,2022-10-12 05:11,40.09,1001.85,1027.64,214,22.17,7.98,-24,1
1665544359,2022-10-12 05:12,40.09,1001.84,1027.63,214,22.17,7.98,-23,1
1665544419,2022-10-12 05:13,40.08,1001.85,1027.64,214,22.16,7.97,-27,1
1665544479,2022-10-12 05:14,40.09,1001.85,1027.63,214,22.17,7.98,-27,1
1665544539,2022-10-12 05:15,40.08,1001.83,1027.61,214,22.16,7.97,-24,1
1665544599,2022-10-12 05:16,40.05,1001.82,1027.60,214,22.15,7.95,-29,1
1665544659,2022-10-12 05:17,40.07,1001.86,1027.64,214,22.16,7.97,-21,1
1665544719,2022-10-12 05:18,40.07,1001.87,1027.66,214,22.17,7.98,-29,1
1665544779,2022-10-12 05:19,40.04,1001.86,1027.64,214,22.17,7.97,-21,1
1665544839,2022-10-12 05:20,40.06,1001.84,1027.63,214,22.16,7.97,-22,1
1665544899,2022-10-12 05:21,40.05,1001.86,1027.64,214,22.15,7.95,-26,1
1665544959,2022-10-12 05:22,40.04,1001.84,1027.62,214,22.15,7.95,-24,1
1665545019,2022-10-12 05:23,39.89,1001.82,1027.61,214,22.15,7.89,-27,1
1665545080,2022-10-12 05:24,40.03,1001.83,1027.61,214,22.16,7.96,-20,1
1665545140,2022-10-12 05:25,40.02,1001.80,1027.58,214,22.15,7.94,-25,1
1665545200,2022-10-12 05:26,40.02,1001.81,1027.59,214,22.16,7.95,-26,1
1665545260,2022-10-12 05:27,40.16,1001.85,1027.63,214,22.16,8.00,-28,1
1665545320,2022-10-12 05:28,40.02,1001.85,1027.63,214,22.16,7.95,-26,1
1665545380,2022-10-12 05:29,40.03,1001.83,1027.62,214,22.16,7.96,-24,1
1665545440,2022-10-12 05:30,40.01,1001.83,1027.62,214,22.16,7.95,-27,1
1665545500,2022-10-12 05:31,39.99,1001.83,1027.61,214,22.16,7.94,-24,1
1665545560,2022-10-12 05:32,39.99,1001.84,1027.63,214,22.16,7.94,-23,1
1665545620,2022-10-12 05:33,40.00,1001.84,1027.62,214,22.15,7.93,-24,1
1665545681,2022-10-12 05:34,39.98,1001.84,1027.63,214,22.16,7.94,-26,1
1665545741,2022-10-12 05:35,39.99,1001.85,1027.64,214,22.16,7.94,-30,1
1665545801,2022-10-12 05:36,39.98,1001.80,1027.58,214,22.15,7.93,-32,1
1665545861,2022-10-12 05:37,39.97,1001.84,1027.62,214,22.16,7.93,-27,1
1665545921,2022-10-12 05:38,39.96,1001.82,1027.61,214,22.16,7.93,-27,1
1665545981,2022-10-12 05:39,39.96,1001.82,1027.60,214,22.16,7.93,-22,1
1665546041,2022-10-12 05:40,39.94,1001.80,1027.58,214,22.16,7.92,-24,1
1665546101,2022-10-12 05:41,39.96,1001.83,1027.62,214,22.14,7.91,-28,1
1665546161,2022-10-12 05:42,39.95,1001.82,1027.60,214,22.14,7.91,-28,1
1665546221,2022-10-12 05:43,39.92,1001.84,1027.62,214,22.15,7.91,-23,1
1665546282,2022-10-12 05:44,39.93,1001.87,1027.65,214,22.15,7.91,-25,1
1665546342,2022-10-12 05:45,39.93,1001.87,1027.65,214,22.15,7.91,-22,1
1665546402,2022-10-12 05:46,39.92,1001.86,1027.65,214,22.15,7.91,-24,1
1665546462,2022-10-12 05:47,39.91,1001.84,1027.62,214,22.15,7.90,-31,1
1665546522,2022-10-12 05:48,39.90,1001.85,1027.63,214,22.15,7.90,-28,1
1665546582,2022-10-12 05:49,40.08,1001.87,1027.65,214,22.15,7.97,-26,1
1665546642,2022-10-12 05:50,39.90,1001.87,1027.65,214,22.15,7.90,-32,1
1665546702,2022-10-12 05:51,39.89,1001.87,1027.65,214,22.15,7.89,-28,1
1665546762,2022-10-12 05:52,39.88,1001.89,1027.67,214,22.16,7.90,-25,1
1665546822,2022-10-12 05:53,39.88,1001.87,1027.65,214,22.15,7.89,-30,1
1665546883,2022-10-12 05:54,39.87,1001.85,1027.64,214,22.14,7.88,-30,1
1665546943,2022-10-12 05:55,39.86,1001.88,1027.66,214,22.15,7.88,-28,1
1665547003,2022-10-12 05:56,39.87,1001.91,1027.69,214,22.15,7.89,-30,1
1665547063,2022-10-12 05:57,39.85,1001.92,1027.71,214,22.14,7.87,-30,1
1665547123,2022-10-12 05:58,39.86,1001.90,1027.68,214,22.15,7.88,-22,1
1665547183,2022-10-12 05:59,39.86,1001.90,1027.69,214,22.14,7.87,-25,1
1665547243,2022-10-12 06:00,39.52,1001.92,1027.70,214,22.14,7.75,-30,1
1665547303,2022-10-12 06:01,39.86,1001.92,1027.70,214,22.15,7.88,-28,1
1665547363,2022-10-12 06:02,39.85,1001.92,1027.70,214,22.14,7.87,-25,1
1665547423,2022-10-12 06:03,39.85,1001.94,1027.72,214,22.14,7.87,-30,1
1665547483,2022-10-12 06:04,39.83,1001.94,1027.72,214,22.14,7.86,-26,1
1665547544,2022-10-12 06:05,39.83,1001.95,1027.73,214,22.14,7.86,-27,1
1665547604,2022-10-12 06:06,39.82,1001.91,1027.69,214,22.14,7.86,-29,1
1665547664,2022-10-12 06:07,39.81,1001.91,1027.70,214,22.14,7.86,-25,1
1665547724,2022-10-12 06:08,39.81,1001.89,1027.68,214,22.13,7.85,-26,1
1665547784,2022-10-12 06:09,39.81,1001.91,1027.69,214,22.13,7.85,-30,1
1665547844,2022-10-12 06:10,39.82,1001.91,1027.69,214,22.13,7.85,-28,1
1665547904,2022-10-12 06:11,39.82,1001.92,1027.70,214,22.14,7.86,-29,1
1665547964,2022-10-12 06:12,39.78,1001.93,1027.71,214,22.13,7.84,-25,1
1665548024,2022-10-12 06:13,39.79,1001.92,1027.70,214,22.13,7.84,-29,1
1665548084,2022-10-12 06:14,39.66,1001.91,1027.69,214,22.12,7.78,-29,1
1665548144,2022-10-12 06:15,39.78,1001.93,1027.71,214,22.13,7.83,-29,1
1665548205,2022-10-12 06:16,39.73,1001.95,1027.74,214,22.13,7.82,-28,1
1665548265,2022-10-12 06:17,39.77,1001.94,1027.72,214,22.13,7.83,-22,1
1665548325,2022-10-12 06:18,39.76,1001.96,1027.74,214,22.12,7.82,-22,1
1665548385,2022-10-12 06:19,39.75,1001.99,1027.77,214,22.13,7.82,-24,1
1665548445,2022-10-12 06:20,39.74,1001.98,1027.76,214,22.12,7.81,-21,1
1665548505,2022-10-12 06:21,39.70,1002.00,1027.78,214,22.13,7.81,-26,1
1665548565,2022-10-12 06:22,39.88,1001.99,1027.77,214,22.12,7.86,-25,1
1665548625,2022-10-12 06:23,39.74,1002.01,1027.79,214,22.12,7.81,-27,1
1665548685,2022-10-12 06:24,39.72,1001.96,1027.75,214,22.12,7.81,-20,1
1665548745,2022-10-12 06:25,39.72,1001.99,1027.78,214,22.11,7.80,-27,1
1665548805,2022-10-12 06:26,39.84,1001.96,1027.74,214,22.12,7.85,-26,1
1665548866,2022-10-12 06:27,39.69,1001.97,1027.76,214,22.12,7.79,-30,1
1665548926,2022-10-12 06:28,39.69,1001.97,1027.76,214,22.11,7.79,-23,1
1665548986,2022-10-12 06:29,39.69,1001.98,1027.76,214,22.12,7.79,-27,1
1665549046,2022-10-12 06:30,39.76,1001.97,1027.75,214,22.11,7.81,-27,1
1665549106,2022-10-12 06:31,39.67,1001.95,1027.74,214,22.11,7.78,-29,1
1665549166,2022-10-12 06:32,39.67,1001.96,1027.74,214,22.11,7.78,-21,1
1665549226,2022-10-12 06:33,39.67,1001.97,1027.75,214,22.11,7.78,-28,1
1665549286,2022-10-12 06:34,39.67,1002.00,1027.78,214,22.11,7.78,-24,1
1665549346,2022-10-12 06:35,39.64,1001.98,1027.76,214,22.11,7.76,-26,1
1665549406,2022-10-12 06:36,39.65,1002.00,1027.79,214,22.11,7.77,-26,1
1665549467,2022-10-12 06:37,39.62,1002.04,1027.82,214,22.11,7.76,-25,1
1665549527,2022-10-12 06:38,39.67,1002.02,1027.80,214,22.10,7.77,-29,1
1665549587,2022-10-12 06:39,39.66,1002.03,1027.81,214,22.11,7.77,-22,1
1665549647,2022-10-12 06:40,39.64,1002.02,1027.81,214,22.11,7.76,-28,1
1665549707,2022-10-12 06:41,39.63,1002.04,1027.83,214,22.10,7.75,-28,1
1665549767,2022-10-12 06:42,39.61,1002.02,1027.81,214,22.10,7.75,-23,1
1665549827,2022-10-12 06:43,39.62,1002.06,1027.85,214,22.10,7.75,-27,1
1665549887,2022-10-12 06:44,39.62,1002.07,1027.85,214,22.10,7.75,-26,1
1665549947,2022-10-12 06:45,39.63,1002.08,1027.86,214,22.10,7.75,-28,1
1665550007,2022-10-12 06:46,39.63,1002.04,1027.83,214,22.10,7.75,-29,1
1665550067,2022-10-12 06:47,39.63,1002.01,1027.80,214,22.10,7.75,-25,1
1665550128,2022-10-12 06:48,39.60,1002.02,1027.80,214,22.10,7.74,-26,1
1665550188,2022-10-12 06:49,39.67,1002.00,1027.79,214,22.10,7.77,-28,1
1665550248,2022-10-12 06:50,39.60,1002.06,1027.84,214,22.10,7.74,-25,1
1665550308,2022-10-12 06:51,39.55,1001.98,1027.77,214,22.10,7.72,-21,1
1665550368,2022-10-12 06:52,39.57,1001.99,1027.77,214,22.09,7.72,-22,1
1665550428,2022-10-12 06:53,39.60,1002.01,1027.79,214,22.10,7.74,-26,1
1665550488,2022-10-12 06:54,39.58,1001.97,1027.75,214,22.10,7.74,-24,1
1665550548,2022-10-12 06:55,39.70,1001.96,1027.74,214,22.09,7.77,-30,1
1665550608,2022-10-12 06:56,39.56,1001.99,1027.78,214,22.10,7.73,-23,1
1665550670,2022-10-12 06:57,39.58,1001.99,1027.77,214,22.10,7.74,-24,1
1665550730,2022-10-12 06:58,39.56,1001.99,1027.78,214,22.10,7.73,-28,1
1665550790,2022-10-12 06:59,39.69,1002.01,1027.79,214,22.10,7.78,-27,1
1665550850,2022-10-12 07:00,39.56,1002.02,1027.80,214,22.09,7.72,-25,1
1665550911,2022-10-12 07:01,39.46,1001.98,1027.76,214,22.10,7.69,-26,1
1665550971,2022-10-12 07:02,39.54,1002.06,1027.84,214,22.09,7.71,-22,1
1665551031,2022-10-12 07:03,39.55,1002.04,1027.82,214,22.10,7.72,-21,1
1665551091,2022-10-12 07:04,39.52,1002.03,1027.81,214,22.09,7.70,-29,1
1665551152,2022-10-12 07:05,39.54,1002.06,1027.84,214,22.10,7.72,-22,1
1665551212,2022-10-12 07:06,39.55,1002.04,1027.83,214,22.10,7.72,-28,1
1665551272,2022-10-12 07:07,39.56,1002.07,1027.85,214,22.10,7.73,-30,1
1665551333,2022-10-12 07:08,39.56,1002.11,1027.89,214,22.10,7.73,-30,1
1665551393,2022-10-12 07:09,39.54,1002.10,1027.88,214,22.10,7.72,-26,1
1665551453,2022-10-12 07:10,39.55,1002.13,1027.91,214,22.10,7.72,-27,1
1665551513,2022-10-12 07:11,39.54,1002.13,1027.92,214,22.10,7.72,-27,1
1665551574,2022-10-12 07:12,39.53,1002.11,1027.89,214,22.09,7.71,-21,1
1665551634,2022-10-12 07:13,39.53,1002.13,1027.91,214,22.09,7.71,-30,1
1665551694,2022-10-12 07:14,39.52,1002.17,1027.96,214,22.10,7.71,-25,1
1665551754,2022-10-12 07:15,39.51,1002.13,1027.92,214,22.10,7.71,-27,1
1665551815,2022-10-12 07:16,39.50,1002.16,1027.94,214,22.10,7.70,-23,1
1665551875,2022-10-12 07:17,39.52,1002.13,1027.92,214,22.10,7.71,-27,1
1665551935,2022-10-12 07:18,39.51,1002.15,1027.94,214,22.10,7.71,-25,1
1665551995,2022-10-12 07:19,39.50,1002.19,1027.97,214,22.10,7.70,-25,1
1665552056,2022-10-12 07:20,39.50,1002.21,1027.99,214,22.10,7.70,-23,1
1665552116,2022-10-12 07:21,39.66,1002.24,1028.02,214,22.11,7.77,-23,1
1665552176,2022-10-12 07:22,39.47,1002.21,1027.99,214,22.11,7.70,-25,1
1665552237,2022-10-12 07:23,39.47,1002.24,1028.02,214,22.10,7.69,-26,1
1665552297,2022-10-12 07:24,39.51,1002.23,1028.01,214,22.10,7.71,-29,1
1665552357,2022-10-12 07:25,39.50,1002.28,1028.06,214,22.11,7.71,-27,1
1665552418,2022-10-12 07:26,39.50,1002.26,1028.04,214,22.10,7.70,-25,1
1665552478,2022-10-12 07:27,39.47,1002.29,1028.08,214,22.10,7.70,-25,1
1665552538,2022-10-12 07:28,39.32,1002.30,1028.08,214,22.11,7.65,-32,1
1665552599,2022-10-12 07:29,39.48,1002.26,1028.04,214,22.12,7.72,-26,1
1665552659,2022-10-12 07:30,39.45,1002.29,1028.07,214,22.11,7.70,-26,1
1665552719,2022-10-12 07:31,39.47,1002.30,1028.08,214,22.12,7.71,-22,1
1665552779,2022-10-12 07:32,39.47,1002.28,1028.07,214,22.12,7.71,-28,1
1665552840,2022-10-12 07:34,39.46,1002.29,1028.07,214,22.12,7.71,-25,1
1665552900,2022-10-12 07:35,39.46,1002.27,1028.06,214,22.12,7.71,-28,1
1665552960,2022-10-12 07:36,39.46,1002.28,1028.07,214,22.12,7.71,-32,1
1665553021,2022-10-12 07:37,39.46,1002.30,1028.08,214,22.12,7.71,-25,1
1665553081,2022-10-12 07:38,39.46,1002.29,1028.07,214,22.12,7.71,-30,1
1665553141,2022-10-12 07:39,39.45,1002.31,1028.09,214,22.12,7.71,-32,1
1665553201,2022-10-12 07:40,39.46,1002.28,1028.06,214,22.12,7.71,-24,1
1665553262,2022-10-12 07:41,39.44,1002.25,1028.03,214,22.11,7.69,-31,1
1665553322,2022-10-12 07:42,39.43,1002.25,1028.03,214,22.12,7.70,-24,1
1665553382,2022-10-12 07:43,39.64,1002.26,1028.04,214,22.11,7.77,-26,1
1665553443,2022-10-12 07:44,39.43,1002.27,1028.05,214,22.11,7.69,-28,1
1665553503,2022-10-12 07:45,39.44,1002.26,1028.04,214,22.12,7.70,-30,1
1665553564,2022-10-12 07:46,39.42,1002.26,1028.04,214,22.12,7.69,-26,1
1665553624,2022-10-12 07:47,39.42,1002.28,1028.07,214,22.12,7.69,-25,1
1665553684,2022-10-12 07:48,39.31,1002.26,1028.04,214,22.12,7.65,-28,1
1665553744,2022-10-12 07:49,39.41,1002.19,1027.98,214,22.12,7.69,-25,1
1665553805,2022-10-12 07:50,39.42,1002.22,1028.01,214,22.12,7.69,-27,1
1665553865,2022-10-12 07:51,39.41,1002.22,1028.00,214,22.12,7.69,-32,1
1665553925,2022-10-12 07:52,39.40,1002.24,1028.02,214,22.12,7.69,-27,1
1665553986,2022-10-12 07:53,39.46,1002.24,1028.02,214,22.13,7.72,-22,1
1665554049,2022-10-12 07:54,39.40,1002.23,1028.01,214,22.12,7.69,-29,1
1665554109,2022-10-12 07:55,39.40,1002.27,1028.06,214,22.12,7.69,-27,1
1665554170,2022-10-12 07:56,39.40,1002.25,1028.03,214,22.12,7.69,-31,1
1665554230,2022-10-12 07:57,39.41,1002.25,1028.04,214,22.13,7.70,-26,1
1665554290,2022-10-12 07:58,39.40,1002.22,1028.00,214,22.12,7.69,-29,1
1665554351,2022-10-12 07:59,39.39,1002.30,1028.08,214,22.12,7.68,-27,1
1665554411,2022-10-12 08:00,39.39,1002.27,1028.05,214,22.13,7.69,-29,1
1665554471,2022-10-12 08:01,39.25,1002.29,1028.08,214,22.13,7.64,-30,1
1665554532,2022-10-12 08:02,39.36,1002.28,1028.06,214,22.13,7.68,-28,1
1665554592,2022-10-12 08:03,39.37,1002.32,1028.11,214,22.13,7.68,-25,1
1665554652,2022-10-12 08:04,39.37,1002.33,1028.11,214,22.13,7.68,-26,1
1665554713,2022-10-12 08:05,39.38,1002.34,1028.12,214,22.13,7.69,-29,1
1665554773,2022-10-12 08:06,39.38,1002.36,1028.14,214,22.12,7.68,-23,1
1665554834,2022-10-12 08:07,39.35,1002.39,1028.17,214,22.13,7.67,-24,1
1665554894,2022-10-12 08:08,39.36,1002.37,1028.16,214,22.14,7.69,-26,1
1665554954,2022-10-12 08:09,39.35,1002.41,1028.19,214,22.13,7.67,-28,1
1665555014,2022-10-12 08:10,39.36,1002.39,1028.18,214,22.13,7.68,-24,1
1665555075,2022-10-12 08:11,39.38,1002.41,1028.19,214,22.14,7.70,-30,1
1665555135,2022-10-12 08:12,39.48,1002.39,1028.17,214,22.14,7.73,-32,1
1665555195,2022-10-12 08:13,39.35,1002.38,1028.17,214,22.13,7.67,-29,1
1665555256,2022-10-12 08:14,39.35,1002.41,1028.19,214,22.13,7.67,-27,1
1665555316,2022-10-12 08:15,39.33,1002.45,1028.23,214,22.14,7.68,-30,1
1665555377,2022-10-12 08:16,39.35,1002.41,1028.19,214,22.14,7.68,-25,1
1665555437,2022-10-12 08:17,39.33,1002.37,1028.16,214,22.13,7.67,-31,1
1665555497,2022-10-12 08:18,39.36,1002.36,1028.14,214,22.14,7.69,-24,1
1665555557,2022-10-12 08:19,39.35,1002.34,1028.13,214,22.12,7.67,-27,1
1665555618,2022-10-12 08:20,39.35,1002.33,1028.11,214,22.15,7.69,-32,1
1665555678,2022-10-12 08:21,39.35,1002.34,1028.12,214,22.15,7.69,-25,1
1665555739,2022-10-12 08:22,39.35,1002.30,1028.08,214,22.15,7.69,-30,1
1665555799,2022-10-12 08:23,39.34,1002.35,1028.13,214,22.16,7.70,-24,1
1665555859,2022-10-12 08:24,39.36,1002.36,1028.15,214,22.16,7.71,-27,1
1665555919,2022-10-12 08:25,39.35,1002.41,1028.20,214,22.16,7.70,-24,1
1665555980,2022-10-12 08:26,39.37,1002.39,1028.18,214,22.15,7.70,-23,1
1665556040,2022-10-12 08:27,39.16,1002.41,1028.20,214,22.16,7.63,-30,1
1665556100,2022-10-12 08:28,39.41,1002.40,1028.19,214,22.16,7.73,-28,1
1665556161,2022-10-12 08:29,39.36,1002.41,1028.19,214,22.16,7.71,-26,1
1665556221,2022-10-12 08:30,39.37,1002.42,1028.20,214,22.16,7.71,-25,1
1665556281,2022-10-12 08:31,39.36,1002.43,1028.21,214,22.16,7.71,-29,1
1665556342,2022-10-12 08:32,39.35,1002.41,1028.19,214,22.15,7.69,-28,1
1665556402,2022-10-12 08:33,39.37,1002.41,1028.19,214,22.16,7.71,-29,1
1665556462,2022-10-12 08:34,39.36,1002.40,1028.18,214,22.17,7.72,-27,1
1665556523,2022-10-12 08:35,39.37,1002.38,1028.16,214,22.16,7.71,-26,1
1665556583,2022-10-12 08:36,39.36,1002.38,1028.16,214,22.16,7.71,-28,1
1665556643,2022-10-12 08:37,39.35,1002.38,1028.16,214,22.17,7.71,-28,1
1665556703,2022-10-12 08:38,39.35,1002.42,1028.20,214,22.16,7.70,-24,1
1665556764,2022-10-12 08:39,39.35,1002.43,1028.22,214,22.17,7.71,-28,1
1665556824,2022-10-12 08:40,39.36,1002.47,1028.25,214,22.17,7.72,-29,1
1665556884,2022-10-12 08:41,39.36,1002.45,1028.23,214,22.17,7.72,-33,1
1665556945,2022-10-12 08:42,39.35,1002.46,1028.25,214,22.17,7.71,-27,1
1665557005,2022-10-12 08:43,39.34,1002.50,1028.28,214,22.17,7.71,-28,1
1665557065,2022-10-12 08:44,39.34,1002.46,1028.24,214,22.17,7.71,-28,1
1665557126,2022-10-12 08:45,39.34,1002.44,1028.22,214,22.16,7.70,-28,1
1665557186,2022-10-12 08:46,39.34,1002.48,1028.26,214,22.16,7.70,-32,1
1665557246,2022-10-12 08:47,39.34,1002.49,1028.27,214,22.18,7.72,-27,1
1665557307,2022-10-12 08:48,39.33,1002.51,1028.29,214,22.17,7.70,-25,1
1665557367,2022-10-12 08:49,39.32,1002.52,1028.30,214,22.17,7.70,-24,1
1665557427,2022-10-12 08:50,39.33,1002.51,1028.30,214,22.17,7.70,-24,1
1665557487,2022-10-12 08:51,39.33,1002.50,1028.28,214,22.18,7.71,-31,1
1665557548,2022-10-12 08:52,39.33,1002.51,1028.29,214,22.18,7.71,-23,1
1665557608,2022-10-12 08:53,39.50,1002.52,1028.30,214,22.18,7.78,-27,1
1665557668,2022-10-12 08:54,39.34,1002.51,1028.30,214,22.18,7.72,-30,1
1665557729,2022-10-12 08:55,39.34,1002.50,1028.28,214,22.15,7.69,-23,1
1665557789,2022-10-12 08:56,39.35,1002.48,1028.26,214,22.18,7.72,-30,1
1665557849,2022-10-12 08:57,39.43,1002.54,1028.32,214,22.18,7.75,-30,1
1665557909,2022-10-12 08:58,39.21,1002.52,1028.30,214,22.18,7.67,-29,1
1665557972,2022-10-12 08:59,39.34,1002.48,1028.26,214,22.18,7.72,-27,1
1665558032,2022-10-12 09:00,39.12,1002.55,1028.33,214,22.18,7.64,-29,1
1665558093,2022-10-12 09:01,39.33,1002.51,1028.29,214,22.18,7.71,-27,1
1665558153,2022-10-12 09:02,39.33,1002.48,1028.27,214,22.18,7.71,-23,1
1665558214,2022-10-12 09:03,39.34,1002.51,1028.29,214,22.18,7.72,-22,1
1665558274,2022-10-12 09:04,39.33,1002.49,1028.27,214,22.19,7.72,-25,1
1665558334,2022-10-12 09:05,39.33,1002.50,1028.29,214,22.18,7.71,-22,1
1665558394,2022-10-12 09:06,39.33,1002.56,1028.34,214,22.16,7.70,-22,1
1665558455,2022-10-12 09:07,39.34,1002.50,1028.28,214,22.18,7.72,-26,1
1665558515,2022-10-12 09:08,39.34,1002.48,1028.26,214,22.19,7.73,-25,1
1665558576,2022-10-12 09:09,39.34,1002.52,1028.31,214,22.19,7.73,-27,1
1665558636,2022-10-12 09:10,39.31,1002.50,1028.28,214,22.08,7.62,-20,1
1665558696,2022-10-12 09:11,39.33,1002.54,1028.33,214,22.19,7.72,-24,1
1665558756,2022-10-12 09:12,39.35,1002.52,1028.31,214,22.18,7.72,-25,1
1665558817,2022-10-12 09:13,39.34,1002.51,1028.30,214,22.19,7.73,-29,1
1665558877,2022-10-12 09:14,39.31,1002.55,1028.33,214,22.19,7.71,-25,1
1665558937,2022-10-12 09:15,39.34,1002.51,1028.29,214,22.19,7.73,-27,1
1665558998,2022-10-12 09:16,39.32,1002.56,1028.34,214,22.19,7.72,-24,1
1665559058,2022-10-12 09:17,39.21,1002.52,1028.31,214,22.19,7.68,-31,1
1665559119,2022-10-12 09:18,39.33,1002.51,1028.29,214,22.20,7.73,-21,1
1665559179,2022-10-12 09:19,39.18,1002.49,1028.27,214,22.19,7.66,-25,1
1665559239,2022-10-12 09:20,39.31,1002.49,1028.27,214,22.20,7.72,-26,1
1665559299,2022-10-12 09:21,39.30,1002.47,1028.25,214,22.20,7.72,-29,1
1665559359,2022-10-12 09:22,39.32,1002.51,1028.30,214,22.19,7.72,-25,1
1665559420,2022-10-12 09:23,39.32,1002.51,1028.29,214,22.20,7.73,-31,1
1665559480,2022-10-12 09:24,39.32,1002.49,1028.27,214,22.20,7.73,-21,1
1665559540,2022-10-12 09:25,39.31,1002.47,1028.26,214,22.20,7.72,-27,1
1665559600,2022-10-12 09:26,39.34,1002.51,1028.30,214,22.20,7.74,-27,1
1665559660,2022-10-12 09:27,39.32,1002.50,1028.28,214,22.20,7.73,-26,1
1665559720,2022-10-12 09:28,39.32,1002.44,1028.22,214,22.19,7.72,-34,1
1665559781,2022-10-12 09:29,39.31,1002.47,1028.25,214,22.20,7.72,-24,1
1665559841,2022-10-12 09:30,39.32,1002.47,1028.25,214,22.20,7.73,-25,1
1665559901,2022-10-12 09:31,39.33,1002.46,1028.24,214,22.20,7.73,-27,1
1665559962,2022-10-12 09:32,39.31,1002.47,1028.25,214,22.20,7.72,-24,1
1665560022,2022-10-12 09:33,39.31,1002.44,1028.23,214,22.20,7.72,-28,1
1665560082,2022-10-12 09:34,39.29,1002.39,1028.18,214,22.17,7.69,-18,1
1665560142,2022-10-12 09:35,39.29,1002.43,1028.21,214,22.21,7.72,-23,1
1665560202,2022-10-12 09:36,39.32,1002.44,1028.22,214,22.21,7.74,-26,1
1665560263,2022-10-12 09:37,39.28,1002.36,1028.14,214,22.18,7.70,-24,1
1665560323,2022-10-12 09:38,39.31,1002.23,1028.01,214,22.21,7.73,-25,1
1665560383,2022-10-12 09:39,39.17,1002.39,1028.17,214,22.16,7.63,-22,1
1665560443,2022-10-12 09:40,39.30,1002.39,1028.18,214,22.21,7.73,-27,1
1665560503,2022-10-12 09:41,39.28,1002.41,1028.19,214,22.18,7.69,-24,1
1665560564,2022-10-12 09:42,39.12,1002.40,1028.19,214,22.21,7.66,-28,1
1665560624,2022-10-12 09:43,39.30,1002.38,1028.16,214,22.21,7.73,-23,1
1665560684,2022-10-12 09:44,39.29,1002.34,1028.12,214,22.20,7.71,-24,1
1665560744,2022-10-12 09:45,39.30,1002.37,1028.15,214,22.21,7.73,-29,1
1665560804,2022-10-12 09:46,39.33,1002.35,1028.13,214,22.21,7.74,-24,1
1665560864,2022-10-12 09:47,39.30,1002.19,1027.97,214,22.18,7.70,-20,1
1665560925,2022-10-12 09:48,39.28,1002.32,1028.10,214,22.21,7.72,-27,1
1665560985,2022-10-12 09:49,39.30,1002.28,1028.06,214,22.22,7.74,-24,1
1665561045,2022-10-12 09:50,39.29,1002.32,1028.10,214,22.21,7.72,-30,1
1665561105,2022-10-12 09:51,39.57,1002.15,1027.93,214,22.13,7.76,-26,1
1665561165,2022-10-12 09:52,39.28,1002.28,1028.06,214,22.22,7.73,-27,1
1665561225,2022-10-12 09:53,39.27,1002.29,1028.07,214,22.21,7.72,-24,1
1665561286,2022-10-12 09:54,39.28,1002.29,1028.07,214,22.21,7.72,-24,1
1665561346,2022-10-12 09:55,39.29,1002.30,1028.08,214,22.22,7.73,-25,1
1665561406,2022-10-12 09:56,39.29,1002.29,1028.07,214,22.21,7.72,-22,1
1665561466,2022-10-12 09:57,39.29,1002.29,1028.08,214,22.22,7.73,-28,1
1665561526,2022-10-12 09:58,39.29,1002.29,1028.08,214,22.21,7.72,-23,1
1665561587,2022-10-12 09:59,39.44,1002.32,1028.10,214,22.22,7.79,-23,1
1665561647,2022-10-12 10:00,39.27,1002.31,1028.09,214,22.21,7.72,-26,1
1665561707,2022-10-12 10:01,39.29,1002.31,1028.09,214,22.22,7.73,-29,1
1665561767,2022-10-12 10:02,39.27,1002.31,1028.10,214,22.22,7.73,-26,1
1665561827,2022-10-12 10:03,39.29,1002.28,1028.06,214,22.22,7.73,-29,1
1665561887,2022-10-12 10:04,39.29,1002.30,1028.08,214,22.22,7.73,-30,1
1665561948,2022-10-12 10:05,39.31,1002.32,1028.11,214,22.22,7.74,-25,1
1665562008,2022-10-12 10:06,39.28,1002.33,1028.12,214,22.23,7.74,-28,1
1665562068,2022-10-12 10:07,39.28,1002.30,1028.08,214,22.21,7.72,-25,1
1665562128,2022-10-12 10:08,39.29,1002.33,1028.12,214,22.22,7.73,-26,1
1665562188,2022-10-12 10:09,39.29,1002.33,1028.12,214,22.21,7.72,-27,1
1665562248,2022-10-12 10:10,39.27,1002.32,1028.10,214,22.22,7.73,-28,1
1665562309,2022-10-12 10:11,39.27,1002.33,1028.11,214,22.22,7.73,-30,1
1665562369,2022-10-12 10:12,39.27,1002.34,1028.12,214,22.23,7.73,-22,1
1665562492,2022-10-12 10:14,39.28,1002.32,1028.10,214,22.23,7.74,-28,1
1665562552,2022-10-12 10:15,39.53,1002.31,1028.09,214,22.23,7.83,-27,1
1665562613,2022-10-12 10:16,39.28,1002.29,1028.07,214,22.22,7.73,-28,1
1665562673,2022-10-12 10:17,39.28,1002.29,1028.08,214,22.22,7.73,-25,1
1665562733,2022-10-12 10:18,39.28,1002.31,1028.09,214,22.22,7.73,-25,1
1665562794,2022-10-12 10:19,39.28,1002.32,1028.11,214,22.22,7.73,-27,1
1665562854,2022-10-12 10:20,39.27,1002.32,1028.10,214,22.23,7.73,-27,1
1665562914,2022-10-12 10:21,39.27,1002.35,1028.13,214,22.23,7.73,-30,1
1665562975,2022-10-12 10:22,39.29,1002.32,1028.10,214,22.19,7.71,-25,1
1665563035,2022-10-12 10:23,39.29,1002.31,1028.09,214,22.24,7.75,-28,1
1665563095,2022-10-12 10:24,39.29,1002.33,1028.11,214,22.23,7.74,-24,1
1665563156,2022-10-12 10:25,39.28,1002.33,1028.11,214,22.23,7.74,-23,1
1665563216,2022-10-12 10:26,39.26,1002.31,1028.09,214,22.24,7.74,-23,1
1665563276,2022-10-12 10:27,39.28,1002.28,1028.06,214,22.23,7.74,-28,1
1665563337,2022-10-12 10:28,39.27,1002.26,1028.05,214,22.23,7.73,-26,1
1665563397,2022-10-12 10:29,39.26,1002.26,1028.05,214,22.24,7.74,-29,1
1665563457,2022-10-12 10:30,39.27,1002.29,1028.07,214,22.24,7.74,-30,1
1665563518,2022-10-12 10:31,39.17,1002.27,1028.05,214,22.24,7.71,-31,1
1665563578,2022-10-12 10:32,39.35,1002.26,1028.04,214,22.24,7.78,-35,1
1665563638,2022-10-12 10:33,39.28,1002.28,1028.06,214,22.24,7.75,-27,1
1665563699,2022-10-12 10:34,39.27,1002.25,1028.04,214,22.24,7.74,-22,1
1665563759,2022-10-12 10:35,39.25,1002.25,1028.04,214,22.24,7.74,-25,1
1665563820,2022-10-12 10:37,39.38,1002.23,1028.02,214,22.24,7.78,-19,1
1665563880,2022-10-12 10:38,39.27,1002.26,1028.04,214,22.24,7.74,-33,1
1665563940,2022-10-12 10:39,39.29,1002.23,1028.01,214,22.24,7.75,-28,1
1665564001,2022-10-12 10:40,39.27,1002.23,1028.02,214,22.24,7.74,-23,1
1665564061,2022-10-12 10:41,39.29,1002.23,1028.01,214,22.21,7.73,-23,1
1665564121,2022-10-12 10:42,39.28,1002.22,1028.00,214,22.24,7.75,-19,1
1665564181,2022-10-12 10:43,39.32,1002.22,1028.01,214,22.24,7.76,-25,1
1665564242,2022-10-12 10:44,39.28,1002.24,1028.03,214,22.25,7.76,-19,1
1665564302,2022-10-12 10:45,39.28,1002.24,1028.02,214,22.24,7.75,-27,1
1665564362,2022-10-12 10:46,39.28,1002.24,1028.03,214,22.20,7.71,-22,1
1665564422,2022-10-12 10:47,39.29,1002.23,1028.01,214,22.25,7.76,-23,1
1665564483,2022-10-12 10:48,39.29,1002.22,1028.00,214,22.23,7.74,-31,1
1665564543,2022-10-12 10:49,39.29,1002.22,1028.00,214,22.25,7.76,-26,1
1665564603,2022-10-12 10:50,39.30,1002.21,1027.99,214,22.24,7.76,-29,1
1665564664,2022-10-12 10:51,39.28,1002.19,1027.97,214,22.23,7.74,-27,1
1665564724,2022-10-12 10:52,39.28,1002.21,1028.00,214,22.25,7.76,-24,1
1665564784,2022-10-12 10:53,39.29,1002.24,1028.02,214,22.25,7.76,-24,1
1665564845,2022-10-12 10:54,39.29,1002.25,1028.03,214,22.25,7.76,-25,1
1665564905,2022-10-12 10:55,39.28,1002.25,1028.03,214,22.25,7.76,-25,1
1665564966,2022-10-12 10:56,39.28,1002.25,1028.03,214,22.25,7.76,-26,1
1665565026,2022-10-12 10:57,39.55,1002.25,1028.04,214,22.25,7.86,-19,1
1665565086,2022-10-12 10:58,39.31,1002.28,1028.06,214,22.25,7.77,-25,1
1665565147,2022-10-12 10:59,39.31,1002.27,1028.05,214,22.26,7.78,-22,1
1665565207,2022-10-12 11:00,39.31,1002.26,1028.05,214,22.20,7.72,-25,1
1665565267,2022-10-12 11:01,39.30,1002.29,1028.07,214,22.26,7.77,-28,1
1665565328,2022-10-12 11:02,39.29,1002.33,1028.12,214,22.25,7.76,-31,1
1665565388,2022-10-12 11:03,39.28,1002.33,1028.11,214,22.26,7.77,-23,1
1665565448,2022-10-12 11:04,39.28,1002.32,1028.11,214,22.25,7.76,-30,1
1665565509,2022-10-12 11:05,39.30,1002.38,1028.16,214,22.26,7.77,-28,1
1665565569,2022-10-12 11:06,39.24,1002.32,1028.10,214,22.25,7.74,-26,1
1665565629,2022-10-12 11:07,39.29,1002.34,1028.12,214,22.25,7.76,-26,1
1665565689,2022-10-12 11:08,39.15,1002.31,1028.09,214,22.26,7.72,-25,1
1665565750,2022-10-12 11:09,39.29,1002.34,1028.12,214,22.26,7.77,-24,1
1665565810,2022-10-12 11:10,39.27,1002.31,1028.10,214,22.26,7.76,-30,1
1665565870,2022-10-12 11:11,39.28,1002.31,1028.10,214,22.26,7.77,-22,1
1665565931,2022-10-12 11:12,39.29,1002.35,1028.13,214,22.26,7.77,-32,1
1665565991,2022-10-12 11:13,39.28,1002.33,1028.11,214,22.26,7.77,-24,1
1665566051,2022-10-12 11:14,39.08,1002.32,1028.10,214,22.27,7.70,-29,1
1665566112,2022-10-12 11:15,39.29,1002.31,1028.09,214,22.27,7.78,-26,1
1665566172,2022-10-12 11:16,39.30,1002.28,1028.06,214,22.27,7.78,-27,1
1665566232,2022-10-12 11:17,39.29,1002.29,1028.07,214,22.27,7.78,-24,1
1665566293,2022-10-12 11:18,39.30,1002.27,1028.05,214,22.26,7.77,-28,1
1665566353,2022-10-12 11:19,39.31,1002.27,1028.06,214,22.26,7.78,-25,1
1665566413,2022-10-12 11:20,39.29,1002.27,1028.06,214,22.27,7.78,-22,1
1665566474,2022-10-12 11:21,39.30,1002.27,1028.06,214,22.28,7.79,-26,1
1665566534,2022-10-12 11:22,39.30,1002.25,1028.03,214,22.27,7.78,-21,1
1665566594,2022-10-12 11:23,39.30,1002.24,1028.03,214,22.28,7.79,-26,1
1665566655,2022-10-12 11:24,39.31,1002.24,1028.03,214,22.27,7.79,-28,1
1665566715,2022-10-12 11:25,39.31,1002.23,1028.01,214,22.28,7.80,-24,1
1665566775,2022-10-12 11:26,39.30,1002.22,1028.00,214,22.24,7.76,-26,1
1665566836,2022-10-12 11:27,39.31,1002.24,1028.03,214,22.28,7.80,-25,1
1665566896,2022-10-12 11:28,39.33,1002.25,1028.03,214,22.27,7.79,-25,1
1665566956,2022-10-12 11:29,39.31,1002.22,1028.00,214,22.28,7.80,-22,1
1665567017,2022-10-12 11:30,39.33,1002.21,1027.99,214,22.28,7.80,-28,1
1665567077,2022-10-12 11:31,39.33,1002.21,1027.99,214,22.28,7.80,-27,1
1665567137,2022-10-12 11:32,39.36,1002.23,1028.01,214,22.27,7.80,-21,1
1665567198,2022-10-12 11:33,39.32,1002.21,1028.00,214,22.27,7.79,-25,1
1665567258,2022-10-12 11:34,39.34,1002.24,1028.02,214,22.28,7.81,-23,1
1665567318,2022-10-12 11:35,39.34,1002.22,1028.00,214,22.28,7.81,-21,1
1665567379,2022-10-12 11:36,39.34,1002.23,1028.01,214,22.28,7.81,-25,1
1665567439,2022-10-12 11:37,39.33,1002.25,1028.04,214,22.28,7.80,-27,1
1665567499,2022-10-12 11:38,39.31,1002.25,1028.03,214,22.28,7.80,-23,1
1665567560,2022-10-12 11:39,39.35,1002.26,1028.05,214,22.28,7.81,-26,1
1665567620,2022-10-12 11:40,39.34,1002.25,1028.03,214,22.28,7.81,-30,1
1665567681,2022-10-12 11:41,39.34,1002.24,1028.02,214,22.28,7.81,-24,1
1665567741,2022-10-12 11:42,39.33,1002.22,1028.00,214,22.28,7.80,-25,1
1665567801,2022-10-12 11:43,39.33,1002.22,1028.00,214,22.27,7.79,-28,1
1665567862,2022-10-12 11:44,39.34,1002.24,1028.02,214,22.28,7.81,-24,1
1665567922,2022-10-12 11:45,39.35,1002.24,1028.02,214,22.28,7.81,-27,1
1665567982,2022-10-12 11:46,39.35,1002.22,1028.00,214,22.28,7.81,-27,1
1665568043,2022-10-12 11:47,39.16,1002.23,1028.02,214,22.28,7.74,-20,1
1665568103,2022-10-12 11:48,39.34,1002.22,1028.01,214,22.28,7.81,-27,1
1665568163,2022-10-12 11:49,39.43,1002.18,1027.96,214,22.28,7.84,-26,1
1665568224,2022-10-12 11:50,39.06,1002.18,1027.97,214,22.28,7.70,-27,1
1665568284,2022-10-12 11:51,39.34,1002.20,1027.98,214,22.28,7.81,-23,1
1665568344,2022-10-12 11:52,39.34,1002.19,1027.97,214,22.28,7.81,-24,1
1665568405,2022-10-12 11:53,39.35,1002.18,1027.97,214,22.27,7.80,-29,1
1665568466,2022-10-12 11:54,39.35,1002.20,1027.98,214,22.28,7.81,-27,1
1665568526,2022-10-12 11:55,39.34,1002.18,1027.96,214,22.28,7.81,-29,1
1665568586,2022-10-12 11:56,39.36,1002.19,1027.97,214,22.28,7.81,-28,1
1665568647,2022-10-12 11:57,39.35,1002.22,1028.00,214,22.28,7.81,-29,1
1665568707,2022-10-12 11:58,39.36,1002.21,1027.99,214,22.28,7.81,-24,1
1665568767,2022-10-12 11:59,39.36,1002.21,1027.99,214,22.28,7.81,-21,1
1665568828,2022-10-12 12:00,39.35,1002.20,1027.98,214,22.28,7.81,-25,1
1665568888,2022-10-12 12:01,39.35,1002.21,1028.00,214,22.29,7.82,-25,1
1665568949,2022-10-12 12:02,39.37,1002.19,1027.97,214,22.28,7.82,-26,1
1665569009,2022-10-12 12:03,39.36,1002.20,1027.99,214,22.28,7.81,-23,1
1665569069,2022-10-12 12:04,39.36,1002.18,1027.96,214,22.29,7.82,-19,1
1665569130,2022-10-12 12:05,39.37,1002.17,1027.95,214,22.28,7.82,-19,1
1665569190,2022-10-12 12:06,39.37,1002.18,1027.97,214,22.27,7.81,-22,1
1665569250,2022-10-12 12:07,39.37,1002.15,1027.94,214,22.29,7.83,-22,1
1665569311,2022-10-12 12:08,39.36,1002.15,1027.93,214,22.28,7.81,-22,1
1665569371,2022-10-12 12:09,39.37,1002.15,1027.93,214,22.27,7.81,-24,1
1665569431,2022-10-12 12:10,39.37,1002.17,1027.95,214,22.29,7.83,-30,1
1665569492,2022-10-12 12:11,39.38,1002.14,1027.93,214,22.28,7.82,-28,1
1665569552,2022-10-12 12:12,39.37,1002.15,1027.93,214,22.29,7.83,-24,1
1665569612,2022-10-12 12:13,39.36,1002.10,1027.88,214,22.27,7.80,-26,1
1665569673,2022-10-12 12:14,39.38,1002.12,1027.91,214,22.29,7.83,-25,1
1665569733,2022-10-12 12:15,39.35,1002.11,1027.89,214,22.29,7.82,-24,1
1665569794,2022-10-12 12:16,39.39,1002.10,1027.89,214,22.28,7.83,-22,1
1665569854,2022-10-12 12:17,39.44,1002.03,1027.82,214,22.29,7.85,-26,1
1665569914,2022-10-12 12:18,39.34,1002.11,1027.89,214,22.28,7.81,-30,1
1665569974,2022-10-12 12:19,39.37,1002.08,1027.87,214,22.28,7.82,-31,1
1665570035,2022-10-12 12:20,39.38,1002.09,1027.87,214,22.28,7.82,-29,1
1665570095,2022-10-12 12:21,39.36,1002.09,1027.87,214,22.29,7.82,-27,1
1665570155,2022-10-12 12:22,39.38,1002.08,1027.86,214,22.29,7.83,-23,1
1665570218,2022-10-12 12:23,39.37,1002.06,1027.84,214,22.28,7.82,-28,1
1665570279,2022-10-12 12:24,39.38,1002.07,1027.85,214,22.28,7.82,-26,1
1665570339,2022-10-12 12:25,39.07,1002.05,1027.84,214,22.29,7.71,-25,1
1665570399,2022-10-12 12:26,39.37,1002.04,1027.82,214,22.29,7.83,-27,1
1665570459,2022-10-12 12:27,39.37,1002.02,1027.81,214,22.26,7.80,-26,1
1665570520,2022-10-12 12:28,39.38,1002.01,1027.80,214,22.28,7.82,-20,1
1665570580,2022-10-12 12:29,39.36,1002.06,1027.84,214,22.28,7.81,-26,1
1665570640,2022-10-12 12:30,39.37,1002.06,1027.84,214,22.25,7.79,-23,1
1665570700,2022-10-12 12:31,39.38,1002.06,1027.84,214,22.23,7.78,-22,1
1665570760,2022-10-12 12:32,39.38,1002.00,1027.78,214,22.29,7.83,-28,1
1665570821,2022-10-12 12:33,39.38,1002.00,1027.78,214,22.29,7.83,-26,1
1665570881,2022-10-12 12:34,39.38,1002.00,1027.79,214,22.28,7.82,-24,1
1665570941,2022-10-12 12:35,39.37,1001.98,1027.76,214,22.27,7.81,-24,1
1665571001,2022-10-12 12:36,39.36,1001.89,1027.68,214,22.28,7.82,-21,1
1665571062,2022-10-12 12:37,39.37,1001.95,1027.74,214,22.29,7.83,-28,1
1665571122,2022-10-12 12:38,39.38,1001.96,1027.75,214,22.29,7.83,-25,1
1665571182,2022-10-12 12:39,39.51,1001.97,1027.76,214,22.29,7.88,-25,1
1665571242,2022-10-12 12:40,39.53,1001.94,1027.72,214,22.29,7.89,-24,1
1665571302,2022-10-12 12:41,39.37,1001.91,1027.70,214,22.29,7.83,-31,1
1665571362,2022-10-12 12:42,39.37,1001.94,1027.73,214,22.29,7.83,-25,1
1665571423,2022-10-12 12:43,39.37,1001.95,1027.73,214,22.29,7.83,-25,1
1665571483,2022-10-12 12:44,39.37,1001.95,1027.73,214,22.29,7.83,-24,1
1665571543,2022-10-12 12:45,39.36,1001.95,1027.73,214,22.29,7.82,-28,1
1665571603,2022-10-12 12:46,39.36,1001.96,1027.74,214,22.29,7.82,-31,1
1665571663,2022-10-12 12:47,39.36,1001.93,1027.71,214,22.28,7.81,-23,1
1665571723,2022-10-12 12:48,39.36,1001.91,1027.69,214,22.29,7.82,-23,1
1665571784,2022-10-12 12:49,39.34,1001.96,1027.74,214,22.29,7.81,-25,1
1665571844,2022-10-12 12:50,39.36,1001.93,1027.71,214,22.29,7.82,-22,1
1665571904,2022-10-12 12:51,39.35,1001.93,1027.71,214,22.29,7.82,-25,1
1665571964,2022-10-12 12:52,39.37,1001.95,1027.73,214,22.29,7.83,-27,1
1665572024,2022-10-12 12:53,39.41,1001.95,1027.74,214,22.26,7.82,-26,1
1665572084,2022-10-12 12:54,39.36,1001.89,1027.68,214,22.29,7.82,-23,1
1665572145,2022-10-12 12:55,39.35,1001.86,1027.64,214,22.29,7.82,-26,1
1665572205,2022-10-12 12:56,39.37,1001.88,1027.66,214,22.30,7.84,-19,1
1665572265,2022-10-12 12:57,39.36,1001.93,1027.71,214,22.29,7.82,-32,1
1665572325,2022-10-12 12:58,39.36,1001.88,1027.67,214,22.30,7.83,-24,1
1665572385,2022-10-12 12:59,39.37,1001.86,1027.64,214,22.29,7.83,-29,1
1665572445,2022-10-12 13:00,39.24,1001.88,1027.66,214,22.29,7.78,-23,1
1665572506,2022-10-12 13:01,39.36,1001.87,1027.66,214,22.29,7.82,-25,1
1665572566,2022-10-12 13:02,39.36,1001.83,1027.61,214,22.30,7.83,-28,1
1665572626,2022-10-12 13:03,39.36,1001.81,1027.60,214,22.30,7.83,-30,1
1665572686,2022-10-12 13:04,39.36,1001.86,1027.65,214,22.30,7.83,-27,1
1665572746,2022-10-12 13:05,39.34,1001.81,1027.59,214,22.30,7.82,-28,1
1665572806,2022-10-12 13:06,39.36,1001.79,1027.58,214,22.30,7.83,-26,1
1665572867,2022-10-12 13:07,39.35,1001.78,1027.56,214,22.30,7.83,-29,1
1665572927,2022-10-12 13:08,39.35,1001.82,1027.61,214,22.29,7.82,-22,1
1665572987,2022-10-12 13:09,39.35,1001.79,1027.57,214,22.31,7.84,-23,1
1665573047,2022-10-12 13:10,39.35,1001.80,1027.58,214,22.30,7.83,-25,1
1665573107,2022-10-12 13:11,39.36,1001.83,1027.61,214,22.30,7.83,-25,1
1665573167,2022-10-12 13:12,39.34,1001.83,1027.62,214,22.30,7.82,-27,1
1665573227,2022-10-12 13:13,39.23,1001.81,1027.60,214,22.30,7.78,-23,1
1665573288,2022-10-12 13:14,39.28,1001.82,1027.60,214,22.30,7.80,-23,1
1665573348,2022-10-12 13:15,39.35,1001.80,1027.58,214,22.30,7.83,-27,1
1665573408,2022-10-12 13:16,39.36,1001.82,1027.60,214,22.31,7.84,-25,1
1665573468,2022-10-12 13:17,39.35,1001.84,1027.62,214,22.30,7.83,-26,1
1665573528,2022-10-12 13:18,39.35,1001.82,1027.60,214,22.30,7.83,-26,1
1665573589,2022-10-12 13:19,39.37,1001.82,1027.60,214,22.31,7.84,-26,1
1665573649,2022-10-12 13:20,39.37,1001.79,1027.58,214,22.30,7.84,-24,1
1665573709,2022-10-12 13:21,39.35,1001.79,1027.57,214,22.31,7.84,-30,1
1665573769,2022-10-12 13:22,39.34,1001.77,1027.55,214,22.30,7.82,-31,1
1665573892,2022-10-12 13:24,39.34,1001.80,1027.58,214,22.30,7.82,-22,1
1665573953,2022-10-12 13:25,39.84,1001.77,1027.55,214,22.31,8.02,-20,1
1665574013,2022-10-12 13:26,39.89,1001.80,1027.58,214,22.31,8.04,-23,1
1665574073,2022-10-12 13:27,39.34,1001.83,1027.61,214,22.31,7.83,-28,1
1665574134,2022-10-12 13:28,39.34,1001.76,1027.55,214,22.31,7.83,-29,1
1665574194,2022-10-12 13:29,39.34,1001.76,1027.54,214,22.30,7.82,-32,1
1665574254,2022-10-12 13:30,39.36,1001.75,1027.53,214,22.30,7.83,-25,1
1665574315,2022-10-12 13:31,39.35,1001.74,1027.52,214,22.30,7.83,-25,1
1665574375,2022-10-12 13:32,39.35,1001.77,1027.55,214,22.30,7.83,-31,1
1665574435,2022-10-12 13:33,39.33,1001.74,1027.52,214,22.31,7.83,-22,1
1665574496,2022-10-12 13:34,39.33,1001.70,1027.49,214,22.31,7.83,-30,1
1665574556,2022-10-12 13:35,39.35,1001.72,1027.51,214,22.30,7.83,-26,1
1665574617,2022-10-12 13:36,39.34,1001.68,1027.46,214,22.31,7.83,-22,1
1665574677,2022-10-12 13:37,39.33,1001.67,1027.45,214,22.31,7.83,-24,1
1665574737,2022-10-12 13:38,39.33,1001.66,1027.44,214,22.30,7.82,-25,1
1665574798,2022-10-12 13:39,39.33,1001.64,1027.43,214,22.31,7.83,-26,1
1665574858,2022-10-12 13:40,39.34,1001.63,1027.41,214,22.31,7.83,-28,1
1665574918,2022-10-12 13:41,39.33,1001.63,1027.41,214,22.31,7.83,-29,1
1665574978,2022-10-12 13:42,39.34,1001.63,1027.41,214,22.31,7.83,-26,1
1665575041,2022-10-12 13:44,39.35,1001.65,1027.44,214,22.30,7.83,-24,1
1665575103,2022-10-12 13:45,39.33,1001.61,1027.39,214,22.31,7.83,-25,1
1665575164,2022-10-12 13:46,39.35,1001.64,1027.43,214,22.30,7.83,-24,1
1665575224,2022-10-12 13:47,39.34,1001.63,1027.41,214,22.31,7.83,-28,1
1665575284,2022-10-12 13:48,39.34,1001.58,1027.36,214,22.31,7.83,-30,1
1665575345,2022-10-12 13:49,39.29,1001.53,1027.31,214,22.31,7.82,-25,1
1665575405,2022-10-12 13:50,39.34,1001.57,1027.35,214,22.30,7.82,-25,1
1665575465,2022-10-12 13:51,39.36,1001.61,1027.39,214,22.31,7.84,-26,1
1665575526,2022-10-12 13:52,39.36,1001.56,1027.34,214,22.31,7.84,-26,1
1665575586,2022-10-12 13:53,39.35,1001.56,1027.35,214,22.31,7.84,-23,1
1665575646,2022-10-12 13:54,39.36,1001.58,1027.37,214,22.31,7.84,-27,1
1665575707,2022-10-12 13:55,39.35,1001.59,1027.37,214,22.31,7.84,-29,1
1665575767,2022-10-12 13:56,39.35,1001.54,1027.32,214,22.30,7.83,-21,1
1665575827,2022-10-12 13:57,39.34,1001.53,1027.32,214,22.31,7.83,-20,1
1665575888,2022-10-12 13:58,39.36,1001.52,1027.30,214,22.31,7.84,-27,1
1665575948,2022-10-12 13:59,39.36,1001.52,1027.30,214,22.31,7.84,-25,1
1665576008,2022-10-12 14:00,39.37,1001.57,1027.35,214,22.31,7.85,-27,1
1665576068,2022-10-12 14:01,39.35,1001.54,1027.32,214,22.31,7.84,-31,1
1665576129,2022-10-12 14:02,39.35,1001.53,1027.32,214,22.31,7.84,-26,1
1665576189,2022-10-12 14:03,39.35,1001.56,1027.34,214,22.31,7.84,-29,1
1665576249,2022-10-12 14:04,39.36,1001.59,1027.37,214,22.31,7.84,-26,1
1665576310,2022-10-12 14:05,39.59,1001.57,1027.35,214,22.31,7.93,-33,1
1665576370,2022-10-12 14:06,39.33,1001.54,1027.32,214,22.31,7.83,-25,1
1665576430,2022-10-12 14:07,39.34,1001.53,1027.32,214,22.31,7.83,-21,1
1665576491,2022-10-12 14:08,39.34,1001.54,1027.32,214,22.31,7.83,-23,1
1665576551,2022-10-12 14:09,39.34,1001.53,1027.31,214,22.30,7.82,-21,1
1665576611,2022-10-12 14:10,39.33,1001.56,1027.35,214,22.31,7.83,-21,1
1665576671,2022-10-12 14:11,39.34,1001.54,1027.33,214,22.31,7.83,-26,1
1665576732,2022-10-12 14:12,39.36,1001.55,1027.33,214,22.31,7.84,-22,1
1665576792,2022-10-12 14:13,39.36,1001.55,1027.34,214,22.29,7.82,-32,1
1665576852,2022-10-12 14:14,39.35,1001.52,1027.30,214,22.31,7.84,-29,1
1665576913,2022-10-12 14:15,39.34,1001.49,1027.28,214,22.31,7.83,-24,1
1665576973,2022-10-12 14:16,39.34,1001.51,1027.29,214,22.31,7.83,-28,1
1665577033,2022-10-12 14:17,39.33,1001.47,1027.25,214,22.31,7.83,-26,1
1665577094,2022-10-12 14:18,39.34,1001.49,1027.27,214,22.31,7.83,-25,1
1665577154,2022-10-12 14:19,39.33,1001.50,1027.28,214,22.32,7.84,-25,1
1665577214,2022-10-12 14:20,39.33,1001.50,1027.29,214,22.32,7.84,-27,1
1665577274,2022-10-12 14:21,39.34,1001.48,1027.26,214,22.31,7.83,-25,1
1665577335,2022-10-12 14:22,39.35,1001.42,1027.20,214,22.31,7.84,-25,1
1665577395,2022-10-12 14:23,39.35,1001.49,1027.27,214,22.32,7.85,-22,1
1665577456,2022-10-12 14:24,39.33,1001.48,1027.27,214,22.31,7.83,-26,1
1665577516,2022-10-12 14:25,39.33,1001.38,1027.16,214,22.31,7.83,-24,1
1665577576,2022-10-12 14:26,39.33,1001.39,1027.17,214,22.31,7.83,-24,1
1665577637,2022-10-12 14:27,39.32,1001.42,1027.20,214,22.31,7.83,-29,1
1665577697,2022-10-12 14:28,39.32,1001.41,1027.20,214,22.32,7.83,-26,1
1665577757,2022-10-12 14:29,39.33,1001.42,1027.21,214,22.31,7.83,-24,1
1665577818,2022-10-12 14:30,39.29,1001.45,1027.23,214,22.31,7.81,-28,1
1665577878,2022-10-12 14:31,39.33,1001.40,1027.19,214,22.32,7.84,-24,1
1665577938,2022-10-12 14:32,39.32,1001.41,1027.20,214,22.31,7.83,-31,1
1665577998,2022-10-12 14:33,39.33,1001.41,1027.19,214,22.31,7.83,-25,1
1665578059,2022-10-12 14:34,39.31,1001.41,1027.19,214,22.31,7.82,-23,1
1665578119,2022-10-12 14:35,39.30,1001.41,1027.19,214,22.31,7.82,-28,1
1665578181,2022-10-12 14:36,39.33,1001.41,1027.19,214,22.31,7.83,-23,1
1665578241,2022-10-12 14:37,39.02,1001.44,1027.22,214,22.32,7.72,-25,1
1665578301,2022-10-12 14:38,39.30,1001.47,1027.25,214,22.32,7.83,-27,1
1665578362,2022-10-12 14:39,39.31,1001.42,1027.21,214,22.31,7.82,-21,1
1665578422,2022-10-12 14:40,39.31,1001.45,1027.23,214,22.31,7.82,-23,1
1665578482,2022-10-12 14:41,39.36,1001.42,1027.20,214,22.32,7.85,-29,1
1665578543,2022-10-12 14:42,39.30,1001.42,1027.21,214,22.32,7.83,-26,1
1665578603,2022-10-12 14:43,39.29,1001.39,1027.17,214,22.31,7.81,-28,1
1665578663,2022-10-12 14:44,39.30,1001.40,1027.18,214,22.32,7.83,-30,1
1665578723,2022-10-12 14:45,39.86,1001.34,1027.13,214,22.32,8.04,-28,1
1665578784,2022-10-12 14:46,39.31,1001.37,1027.15,214,22.32,7.83,-22,1
1665578844,2022-10-12 14:47,39.29,1001.38,1027.16,214,22.32,7.82,-28,1
1665578904,2022-10-12 14:48,39.27,1001.34,1027.12,214,22.31,7.81,-27,1
1665578964,2022-10-12 14:49,39.63,1001.34,1027.12,214,22.31,7.94,-25,1
1665579025,2022-10-12 14:50,39.30,1001.34,1027.12,214,22.31,7.82,-30,1
1665579085,2022-10-12 14:51,39.29,1001.34,1027.12,214,22.32,7.82,-24,1
1665579145,2022-10-12 14:52,39.30,1001.35,1027.13,214,22.31,7.82,-21,1
1665579206,2022-10-12 14:53,39.30,1001.33,1027.11,214,22.32,7.83,-29,1
1665579266,2022-10-12 14:54,39.27,1001.33,1027.11,214,22.32,7.82,-32,1
1665579326,2022-10-12 14:55,39.27,1001.30,1027.09,214,22.31,7.81,-24,1
1665579386,2022-10-12 14:56,39.29,1001.28,1027.07,214,22.27,7.78,-26,1
1665579447,2022-10-12 14:57,39.55,1001.27,1027.05,214,22.32,7.92,-26,1
1665579507,2022-10-12 14:58,39.29,1001.26,1027.05,214,22.32,7.82,-21,1
1665579567,2022-10-12 14:59,39.10,1001.28,1027.06,214,22.32,7.75,-23,1
1665579628,2022-10-12 15:00,39.26,1001.23,1027.01,214,22.32,7.81,-24,1
1665579688,2022-10-12 15:01,39.26,1001.25,1027.03,214,22.32,7.81,-29,1
1665579748,2022-10-12 15:02,39.27,1001.23,1027.02,214,22.32,7.82,-29,1
1665579808,2022-10-12 15:03,39.42,1001.23,1027.01,214,22.32,7.87,-27,1
1665579869,2022-10-12 15:04,39.42,1001.22,1027.00,214,22.31,7.86,-21,1
1665579929,2022-10-12 15:05,39.27,1001.22,1027.00,214,22.32,7.82,-24,1
1665579989,2022-10-12 15:06,39.27,1001.22,1027.01,214,22.31,7.81,-27,1
1665580050,2022-10-12 15:07,39.37,1001.25,1027.04,214,22.31,7.85,-27,1
1665580110,2022-10-12 15:08,39.26,1001.19,1026.97,214,22.31,7.80,-26,1
1665580170,2022-10-12 15:09,39.35,1001.20,1026.98,214,22.32,7.85,-24,1
1665580231,2022-10-12 15:10,39.30,1001.18,1026.96,214,22.31,7.82,-28,1
1665580291,2022-10-12 15:11,38.94,1001.16,1026.94,214,22.31,7.68,-24,1
1665580351,2022-10-12 15:12,39.24,1001.16,1026.95,214,22.30,7.79,-22,1
1665580412,2022-10-12 15:13,39.25,1001.14,1026.92,214,22.31,7.80,-28,1
1665580472,2022-10-12 15:14,39.25,1001.15,1026.94,214,22.32,7.81,-25,1
1665580532,2022-10-12 15:15,39.26,1001.17,1026.96,214,22.31,7.80,-18,1
1665580592,2022-10-12 15:16,39.25,1001.11,1026.90,214,22.32,7.81,-27,1
1665580653,2022-10-12 15:17,39.24,1001.14,1026.92,214,22.32,7.81,-22,1
1665580713,2022-10-12 15:18,39.24,1001.16,1026.95,214,22.31,7.80,-26,1
1665580776,2022-10-12 15:19,39.26,1001.18,1026.96,214,22.32,7.81,-28,1
1665580836,2022-10-12 15:20,39.26,1001.15,1026.93,214,22.32,7.81,-26,1
1665580897,2022-10-12 15:21,39.24,1001.16,1026.95,214,22.32,7.81,-26,1
1665580957,2022-10-12 15:22,39.25,1001.17,1026.95,214,22.32,7.81,-29,1
1665581017,2022-10-12 15:23,39.24,1001.14,1026.92,214,22.32,7.81,-30,1
1665581078,2022-10-12 15:24,39.25,1001.12,1026.90,214,22.31,7.80,-29,1
1665581138,2022-10-12 15:25,39.24,1001.13,1026.91,214,22.31,7.80,-30,1
1665581198,2022-10-12 15:26,39.24,1001.16,1026.94,214,22.31,7.80,-26,1
1665581259,2022-10-12 15:27,39.25,1001.16,1026.94,214,22.31,7.80,-26,1
1665581319,2022-10-12 15:28,39.23,1001.12,1026.90,214,22.32,7.80,-28,1
1665581379,2022-10-12 15:29,39.22,1001.07,1026.85,214,22.31,7.79,-26,1
1665581439,2022-10-12 15:30,39.22,1001.15,1026.93,214,22.32,7.80,-22,1
1665581500,2022-10-12 15:31,39.23,1001.13,1026.92,214,22.31,7.79,-27,1
1665581560,2022-10-12 15:32,39.23,1001.17,1026.95,214,22.31,7.79,-30,1
1665581620,2022-10-12 15:33,39.24,1001.13,1026.91,214,22.31,7.80,-28,1
1665581680,2022-10-12 15:34,39.22,1001.11,1026.90,214,22.25,7.73,-27,1
1665581740,2022-10-12 15:35,39.21,1001.15,1026.94,214,22.32,7.79,-20,1
1665581801,2022-10-12 15:36,39.22,1001.15,1026.93,214,22.31,7.79,-21,1
1665581861,2022-10-12 15:37,39.21,1001.13,1026.91,214,22.31,7.78,-27,1
1665581921,2022-10-12 15:38,39.20,1001.13,1026.92,214,22.32,7.79,-24,1
1665581981,2022-10-12 15:39,39.22,1001.09,1026.87,214,22.31,7.79,-25,1
1665582041,2022-10-12 15:40,39.21,1001.08,1026.86,214,22.32,7.79,-31,1
1665582101,2022-10-12 15:41,39.20,1001.07,1026.86,214,22.31,7.78,-23,1
1665582162,2022-10-12 15:42,39.20,1001.09,1026.87,214,22.31,7.78,-24,1
1665582222,2022-10-12 15:43,39.20,1001.06,1026.84,214,22.31,7.78,-26,1
1665582282,2022-10-12 15:44,38.98,1001.01,1026.79,214,22.32,7.71,-23,1
1665582342,2022-10-12 15:45,39.20,1001.02,1026.80,214,22.31,7.78,-26,1
1665582402,2022-10-12 15:46,39.19,1001.06,1026.84,214,22.32,7.79,-30,1
1665582463,2022-10-12 15:47,39.21,1001.00,1026.79,214,22.31,7.78,-30,1
1665582523,2022-10-12 15:48,39.20,1001.06,1026.84,214,22.31,7.78,-27,1
1665582583,2022-10-12 15:49,39.20,1001.04,1026.82,214,22.32,7.79,-28,1
1665582643,2022-10-12 15:50,39.19,1001.04,1026.82,214,22.26,7.73,-24,1
1665582703,2022-10-12 15:51,39.18,1001.05,1026.83,214,22.32,7.78,-25,1
1665582763,2022-10-12 15:52,39.17,1001.05,1026.84,214,22.32,7.78,-28,1
1665582823,2022-10-12 15:53,39.16,1001.05,1026.83,214,22.31,7.76,-28,1
1665582884,2022-10-12 15:54,39.17,1001.03,1026.82,214,22.33,7.79,-23,1
1665582944,2022-10-12 15:55,39.15,1001.07,1026.86,214,22.31,7.76,-32,1
1665583004,2022-10-12 15:56,39.16,1001.02,1026.81,214,22.32,7.77,-25,1
1665583064,2022-10-12 15:57,39.13,1001.03,1026.82,214,22.33,7.77,-27,1
1665583124,2022-10-12 15:58,39.13,1001.04,1026.82,214,22.34,7.78,-26,1
1665583185,2022-10-12 15:59,39.14,1001.05,1026.84,214,22.34,7.78,-24,1
1665583245,2022-10-12 16:00,39.13,1001.06,1026.84,214,22.34,7.78,-25,1
1665583305,2022-10-12 16:01,39.13,1001.04,1026.83,214,22.34,7.78,-28,1
1665583365,2022-10-12 16:02,39.12,1001.00,1026.78,214,22.35,7.79,-24,1
1665583425,2022-10-12 16:03,39.10,1001.02,1026.80,214,22.34,7.77,-28,1
1665583485,2022-10-12 16:04,39.10,1001.01,1026.80,214,22.35,7.78,-29,1
1665583546,2022-10-12 16:05,39.12,1001.04,1026.82,214,22.36,7.79,-29,1
1665583606,2022-10-12 16:06,39.12,1001.02,1026.81,214,22.36,7.79,-25,1
1665583666,2022-10-12 16:07,39.11,1001.00,1026.78,214,22.36,7.79,-24,1
1665583726,2022-10-12 16:08,39.09,1001.00,1026.78,214,22.36,7.79,-29,1
1665583786,2022-10-12 16:09,39.08,1000.98,1026.77,214,22.37,7.79,-27,1
1665583846,2022-10-12 16:10,39.09,1000.98,1026.77,214,22.37,7.79,-29,1
1665583907,2022-10-12 16:11,39.07,1000.95,1026.74,214,22.34,7.76,-28,1
1665583967,2022-10-12 16:12,39.08,1000.95,1026.73,214,22.38,7.80,-29,1
1665584027,2022-10-12 16:13,39.08,1000.94,1026.72,214,22.37,7.79,-26,1
1665584087,2022-10-12 16:14,39.07,1000.94,1026.72,214,22.38,7.80,-25,1
1665584147,2022-10-12 16:15,39.07,1000.92,1026.71,214,22.39,7.81,-22,1
1665584208,2022-10-12 16:16,39.07,1000.90,1026.68,214,22.38,7.80,-28,1
1665584268,2022-10-12 16:17,39.08,1000.92,1026.70,214,22.37,7.79,-26,1
1665584328,2022-10-12 16:18,39.07,1000.93,1026.71,214,22.39,7.80,-29,1
1665584388,2022-10-12 16:19,39.11,1000.91,1026.70,214,22.40,7.83,-26,1
1665584448,2022-10-12 16:20,39.04,1000.93,1026.72,214,22.40,7.80,-30,1
1665584508,2022-10-12 16:21,39.08,1000.90,1026.69,214,22.40,7.81,-27,1
1665584569,2022-10-12 16:22,39.07,1000.90,1026.68,214,22.40,7.81,-25,1
1665584629,2022-10-12 16:23,39.09,1000.89,1026.68,214,22.37,7.79,-28,1
1665584689,2022-10-12 16:24,39.05,1000.92,1026.71,214,22.41,7.82,-23,1
1665584749,2022-10-12 16:25,39.04,1000.92,1026.70,214,22.41,7.81,-27,1
1665584809,2022-10-12 16:26,39.05,1000.91,1026.69,214,22.41,7.82,-29,1
1665584869,2022-10-12 16:27,39.04,1000.92,1026.71,214,22.41,7.81,-30,1
1665584993,2022-10-12 16:29,39.03,1000.89,1026.67,214,22.41,7.81,-30,1
1665585053,2022-10-12 16:30,39.04,1000.88,1026.67,214,22.41,7.81,-31,1
1665585113,2022-10-12 16:31,39.03,1000.88,1026.67,214,22.42,7.82,-26,1
1665585174,2022-10-12 16:32,39.02,1000.87,1026.65,214,22.42,7.81,-24,1
1665585234,2022-10-12 16:33,39.01,1000.87,1026.65,214,22.41,7.80,-27,1
1665585295,2022-10-12 16:34,39.03,1000.83,1026.61,214,22.42,7.82,-23,1
1665585355,2022-10-12 16:35,39.01,1000.80,1026.59,214,22.41,7.80,-26,1
1665585415,2022-10-12 16:36,39.01,1000.82,1026.60,214,22.42,7.81,-33,1
1665585476,2022-10-12 16:37,39.01,1000.79,1026.57,214,22.42,7.81,-34,1
1665585536,2022-10-12 16:38,39.01,1000.76,1026.54,214,22.42,7.81,-27,1
1665585596,2022-10-12 16:39,39.01,1000.78,1026.56,214,22.42,7.81,-25,1
1665585656,2022-10-12 16:40,39.05,1000.72,1026.51,214,22.42,7.82,-33,1
1665585717,2022-10-12 16:41,39.01,1000.76,1026.54,214,22.42,7.81,-29,1
1665585777,2022-10-12 16:42,38.74,1000.80,1026.58,214,22.42,7.71,-20,1
1665585837,2022-10-12 16:43,38.98,1000.75,1026.53,214,22.42,7.80,-31,1
1665585898,2022-10-12 16:44,39.02,1000.79,1026.58,214,22.42,7.81,-22,1
1665585958,2022-10-12 16:45,39.02,1000.79,1026.57,214,22.41,7.80,-27,1
1665586018,2022-10-12 16:46,39.02,1000.78,1026.57,214,22.42,7.81,-28,1
1665586079,2022-10-12 16:47,38.92,1000.82,1026.60,214,22.42,7.77,-21,1
1665586139,2022-10-12 16:48,39.03,1000.79,1026.57,214,22.41,7.81,-22,1
1665586199,2022-10-12 16:49,39.04,1000.81,1026.60,214,22.42,7.82,-26,1
1665586259,2022-10-12 16:50,39.02,1000.79,1026.57,214,22.41,7.80,-27,1
1665586320,2022-10-12 16:52,39.03,1000.80,1026.58,214,22.41,7.81,-24,1
1665586380,2022-10-12 16:53,39.04,1000.80,1026.58,214,22.41,7.81,-21,1
1665586440,2022-10-12 16:54,39.04,1000.78,1026.56,214,22.41,7.81,-21,1
1665586500,2022-10-12 16:55,39.02,1000.76,1026.54,214,22.41,7.80,-23,1
1665586561,2022-10-12 16:56,39.02,1000.76,1026.54,214,22.40,7.79,-27,1
1665586621,2022-10-12 16:57,39.03,1000.77,1026.55,214,22.41,7.81,-26,1
1665586681,2022-10-12 16:58,39.01,1000.78,1026.57,214,22.41,7.80,-24,1
1665586741,2022-10-12 16:59,39.09,1000.77,1026.55,214,22.40,7.82,-26,1
1665586802,2022-10-12 17:00,39.29,1000.76,1026.54,214,22.40,7.90,-27,1
1665586862,2022-10-12 17:01,39.01,1000.78,1026.56,214,22.41,7.80,-28,1
1665586922,2022-10-12 17:02,38.98,1000.75,1026.53,214,22.40,7.78,-22,1
1665586982,2022-10-12 17:03,39.00,1000.77,1026.55,214,22.41,7.80,-23,1
1665587106,2022-10-12 17:05,38.99,1000.76,1026.54,214,22.41,7.79,-27,1
1665587166,2022-10-12 17:06,39.07,1000.73,1026.51,214,22.41,7.82,-23,1
1665587226,2022-10-12 17:07,38.97,1000.73,1026.51,214,22.40,7.77,-27,1
1665587286,2022-10-12 17:08,38.96,1000.74,1026.53,214,22.40,7.77,-26,1
1665587347,2022-10-12 17:09,38.96,1000.71,1026.50,214,22.40,7.77,-22,1
1665587407,2022-10-12 17:10,38.97,1000.71,1026.50,214,22.40,7.77,-25,1
1665587467,2022-10-12 17:11,38.96,1000.70,1026.48,214,22.40,7.77,-23,1
1665587528,2022-10-12 17:12,38.97,1000.71,1026.49,214,22.39,7.76,-26,1
1665587588,2022-10-12 17:13,38.85,1000.75,1026.53,214,22.39,7.72,-22,1
1665587648,2022-10-12 17:14,38.99,1000.74,1026.52,214,22.39,7.77,-26,1
1665587708,2022-10-12 17:15,38.93,1000.72,1026.50,214,22.37,7.73,-28,1
1665587768,2022-10-12 17:16,38.94,1000.78,1026.56,214,22.39,7.76,-20,1
1665587829,2022-10-12 17:17,38.87,1000.74,1026.52,214,22.39,7.73,-26,1
1665587889,2022-10-12 17:18,38.96,1000.68,1026.47,214,22.39,7.76,-20,1
1665587950,2022-10-12 17:19,38.96,1000.76,1026.54,214,22.39,7.76,-22,1
1665588010,2022-10-12 17:20,38.96,1000.79,1026.57,214,22.39,7.76,-28,1
1665588070,2022-10-12 17:21,38.97,1000.80,1026.58,214,22.39,7.76,-27,1
1665588130,2022-10-12 17:22,38.96,1000.84,1026.63,214,22.38,7.75,-26,1
1665588191,2022-10-12 17:23,38.96,1000.84,1026.62,214,22.39,7.76,-22,1
1665588251,2022-10-12 17:24,38.91,1000.83,1026.61,214,22.39,7.74,-27,1
1665588311,2022-10-12 17:25,39.10,1000.90,1026.68,214,22.38,7.80,-25,1
1665588372,2022-10-12 17:26,38.94,1000.87,1026.65,214,22.38,7.75,-25,1
1665588432,2022-10-12 17:27,38.96,1000.85,1026.64,214,22.38,7.75,-25,1
1665588492,2022-10-12 17:28,38.96,1000.87,1026.65,214,22.38,7.75,-26,1
1665588553,2022-10-12 17:29,38.96,1000.83,1026.61,214,22.38,7.75,-26,1
1665588613,2022-10-12 17:30,38.95,1000.88,1026.66,214,22.37,7.74,-21,1
1665588673,2022-10-12 17:31,38.79,1000.88,1026.66,214,22.37,7.68,-27,1
1665588733,2022-10-12 17:32,38.98,1000.87,1026.66,214,22.38,7.76,-24,1
1665588794,2022-10-12 17:33,38.95,1000.86,1026.65,214,22.37,7.74,-27,1
1665588854,2022-10-12 17:34,38.87,1000.85,1026.64,214,22.37,7.71,-21,1
1665588914,2022-10-12 17:35,38.95,1000.88,1026.66,214,22.37,7.74,-26,1
1665588975,2022-10-12 17:36,38.94,1000.87,1026.65,214,22.36,7.73,-30,1
1665589035,2022-10-12 17:37,38.94,1000.89,1026.68,214,22.37,7.74,-28,1
1665589095,2022-10-12 17:38,38.93,1000.88,1026.66,214,22.37,7.73,-24,1
1665589159,2022-10-12 17:39,38.94,1000.89,1026.67,214,22.37,7.74,-31,1
1665589219,2022-10-12 17:40,38.95,1000.86,1026.64,214,22.36,7.73,-25,1
1665589279,2022-10-12 17:41,38.94,1000.87,1026.66,214,22.37,7.74,-26,1
1665589339,2022-10-12 17:42,38.94,1000.90,1026.69,214,22.36,7.73,-23,1
1665589400,2022-10-12 17:43,38.94,1000.78,1026.56,214,22.36,7.73,-27,1
1665589460,2022-10-12 17:44,38.86,1000.91,1026.69,214,22.36,7.70,-26,1
1665589520,2022-10-12 17:45,38.94,1000.89,1026.68,214,22.36,7.73,-27,1
1665589581,2022-10-12 17:46,38.95,1000.82,1026.60,214,22.36,7.73,-27,1
1665589641,2022-10-12 17:47,38.94,1000.85,1026.64,214,22.35,7.72,-23,1
1665589701,2022-10-12 17:48,38.94,1000.84,1026.63,214,22.36,7.73,-25,1
1665589761,2022-10-12 17:49,38.93,1000.83,1026.62,214,22.36,7.72,-22,1
1665589822,2022-10-12 17:50,38.94,1000.80,1026.58,214,22.34,7.71,-24,1
1665589882,2022-10-12 17:51,38.94,1000.83,1026.62,214,22.36,7.73,-24,1
1665589942,2022-10-12 17:52,38.74,1000.85,1026.63,214,22.36,7.65,-24,1
1665590002,2022-10-12 17:53,38.95,1000.83,1026.61,214,22.35,7.72,-25,1
1665590062,2022-10-12 17:54,38.95,1000.85,1026.63,214,22.35,7.72,-27,1
1665590123,2022-10-12 17:55,38.96,1000.87,1026.65,214,22.35,7.73,-25,1
1665590183,2022-10-12 17:56,38.96,1000.87,1026.66,214,22.35,7.73,-23,1
1665590243,2022-10-12 17:57,38.97,1000.85,1026.63,214,22.35,7.73,-29,1
1665590303,2022-10-12 17:58,38.96,1000.88,1026.66,214,22.35,7.73,-25,1
1665590364,2022-10-12 17:59,38.98,1000.86,1026.64,214,22.35,7.74,-26,1
1665590424,2022-10-12 18:00,38.97,1000.83,1026.62,214,22.34,7.72,-29,1
1665590484,2022-10-12 18:01,38.96,1000.84,1026.62,214,22.35,7.73,-26,1
1665590545,2022-10-12 18:02,38.97,1000.85,1026.63,214,22.35,7.73,-28,1
1665590605,2022-10-12 18:03,38.98,1000.84,1026.62,214,22.34,7.73,-25,1
1665590665,2022-10-12 18:04,38.98,1000.88,1026.66,214,22.34,7.73,-28,1
1665590725,2022-10-12 18:05,38.97,1000.84,1026.62,214,22.34,7.72,-30,1
1665590786,2022-10-12 18:06,38.91,1000.90,1026.68,214,22.34,7.70,-26,1
1665590846,2022-10-12 18:07,38.97,1000.90,1026.68,214,22.34,7.72,-24,1
1665590906,2022-10-12 18:08,38.95,1000.92,1026.70,214,22.32,7.70,-24,1
1665590966,2022-10-12 18:09,38.97,1000.91,1026.70,214,22.34,7.72,-22,1
1665591027,2022-10-12 18:10,39.02,1000.93,1026.71,214,22.33,7.73,-28,1
1665591087,2022-10-12 18:11,38.97,1000.91,1026.70,214,22.33,7.71,-22,1
1665591147,2022-10-12 18:12,38.97,1000.92,1026.71,214,22.34,7.72,-28,1
1665591208,2022-10-12 18:13,38.89,1000.89,1026.68,214,22.32,7.67,-30,1
1665591268,2022-10-12 18:14,38.97,1000.63,1026.41,214,22.33,7.71,-24,1
1665591328,2022-10-12 18:15,38.96,1000.90,1026.68,214,22.34,7.72,-30,1
1665591388,2022-10-12 18:16,38.98,1000.87,1026.65,214,22.33,7.72,-30,1
1665591449,2022-10-12 18:17,38.97,1000.88,1026.66,214,22.33,7.71,-29,1
1665591509,2022-10-12 18:18,38.97,1000.88,1026.66,214,22.33,7.71,-26,1
1665591569,2022-10-12 18:19,38.98,1000.87,1026.65,214,22.33,7.72,-25,1
1665591630,2022-10-12 18:20,38.98,1000.87,1026.65,214,22.33,7.72,-23,1
1665591690,2022-10-12 18:21,38.98,1000.90,1026.68,214,22.33,7.72,-30,1
1665591750,2022-10-12 18:22,38.98,1000.87,1026.65,214,22.33,7.72,-25,1
1665591811,2022-10-12 18:23,39.29,1000.88,1026.67,214,22.33,7.83,-23,1
1665591871,2022-10-12 18:24,38.97,1000.87,1026.65,214,22.32,7.70,-29,1
1665591931,2022-10-12 18:25,38.99,1000.87,1026.65,214,22.32,7.71,-26,1
1665591991,2022-10-12 18:26,38.99,1000.85,1026.63,214,22.33,7.72,-26,1
1665592052,2022-10-12 18:27,38.98,1000.86,1026.65,214,22.33,7.72,-25,1
1665592112,2022-10-12 18:28,38.99,1000.88,1026.67,214,22.33,7.72,-28,1
1665592172,2022-10-12 18:29,38.97,1000.85,1026.63,214,22.32,7.70,-30,1
1665592233,2022-10-12 18:30,38.97,1000.90,1026.68,214,22.32,7.70,-22,1
1665592293,2022-10-12 18:31,38.96,1000.86,1026.64,214,22.31,7.69,-23,1
1665592353,2022-10-12 18:32,38.98,1000.84,1026.63,214,22.32,7.71,-28,1
1665592414,2022-10-12 18:33,38.99,1000.88,1026.66,214,22.32,7.71,-26,1
1665592474,2022-10-12 18:34,39.07,1000.87,1026.65,214,22.32,7.74,-29,1
1665592534,2022-10-12 18:35,39.01,1000.86,1026.64,214,22.32,7.72,-29,1
1665592595,2022-10-12 18:36,38.97,1000.86,1026.64,214,22.32,7.70,-30,1
1665592655,2022-10-12 18:37,39.03,1000.87,1026.65,214,22.32,7.72,-27,1
1665592715,2022-10-12 18:38,39.01,1000.87,1026.65,214,22.31,7.71,-23,1
1665592776,2022-10-12 18:39,39.12,1000.85,1026.64,214,22.32,7.76,-24,1
1665592836,2022-10-12 18:40,38.97,1000.91,1026.69,214,22.32,7.70,-28,1
1665592896,2022-10-12 18:41,38.96,1000.89,1026.67,214,22.32,7.70,-30,1
1665592956,2022-10-12 18:42,39.07,1000.89,1026.67,214,22.32,7.74,-25,1
1665593017,2022-10-12 18:43,38.97,1000.87,1026.65,214,22.32,7.70,-27,1
1665593077,2022-10-12 18:44,39.23,1000.85,1026.64,214,22.31,7.79,-27,1
1665593137,2022-10-12 18:45,38.95,1000.84,1026.62,214,22.31,7.69,-29,1
1665593197,2022-10-12 18:46,39.22,1000.90,1026.68,214,22.32,7.80,-28,1
1665593258,2022-10-12 18:47,38.94,1000.87,1026.65,214,22.31,7.68,-27,1
1665593318,2022-10-12 18:48,39.19,1000.88,1026.66,214,22.31,7.78,-25,1
1665593378,2022-10-12 18:49,38.95,1000.90,1026.69,214,22.31,7.69,-26,1
1665593439,2022-10-12 18:50,38.97,1000.87,1026.66,214,22.31,7.69,-29,1
1665593499,2022-10-12 18:51,38.96,1000.90,1026.68,214,22.31,7.69,-27,1
1665593559,2022-10-12 18:52,38.96,1000.90,1026.68,214,22.31,7.69,-28,1
1665593619,2022-10-12 18:53,38.95,1000.93,1026.71,214,22.30,7.68,-24,1
1665593680,2022-10-12 18:54,38.96,1000.90,1026.68,214,22.31,7.69,-26,1
1665593740,2022-10-12 18:55,38.96,1000.95,1026.73,214,22.30,7.68,-24,1
1665593800,2022-10-12 18:56,38.95,1000.94,1026.72,214,22.30,7.68,-29,1
1665593860,2022-10-12 18:57,38.94,1000.96,1026.74,214,22.30,7.67,-26,1
1665593920,2022-10-12 18:58,38.95,1000.96,1026.74,214,22.30,7.68,-27,1
1665593980,2022-10-12 18:59,38.89,1000.96,1026.75,214,22.31,7.67,-30,1
1665594040,2022-10-12 19:00,39.09,1000.96,1026.74,214,22.30,7.73,-25,1
1665594100,2022-10-12 19:01,38.93,1000.99,1026.78,214,22.30,7.67,-23,1
1665594160,2022-10-12 19:02,38.89,1000.95,1026.74,214,22.30,7.66,-25,1
1665594221,2022-10-12 19:03,38.94,1000.95,1026.74,214,22.30,7.67,-24,1
1665594281,2022-10-12 19:04,38.95,1000.95,1026.73,214,22.30,7.68,-25,1
1665594341,2022-10-12 19:05,38.96,1000.93,1026.72,214,22.29,7.67,-28,1
1665594401,2022-10-12 19:06,38.95,1000.93,1026.71,214,22.29,7.67,-24,1
1665594461,2022-10-12 19:07,38.96,1000.94,1026.72,214,22.29,7.67,-23,1
1665594521,2022-10-12 19:08,39.14,1000.90,1026.69,214,22.29,7.74,-24,1
1665594581,2022-10-12 19:09,39.15,1000.94,1026.72,214,22.30,7.75,-22,1
1665594642,2022-10-12 19:10,38.97,1000.93,1026.72,214,22.30,7.69,-28,1
1665594702,2022-10-12 19:11,38.91,1000.64,1026.42,214,22.29,7.65,-31,1
1665594762,2022-10-12 19:12,38.94,1000.84,1026.62,214,22.30,7.68,-28,1
1665594822,2022-10-12 19:13,38.96,1000.95,1026.73,214,22.29,7.67,-25,1
1665594882,2022-10-12 19:14,38.95,1000.95,1026.73,214,22.29,7.67,-26,1
1665594942,2022-10-12 19:15,38.96,1000.90,1026.68,214,22.29,7.67,-24,1
1665595002,2022-10-12 19:16,38.92,1000.91,1026.69,214,22.29,7.66,-28,1
1665595062,2022-10-12 19:17,38.76,1000.92,1026.70,214,22.27,7.58,-25,1
1665595123,2022-10-12 19:18,38.93,1000.90,1026.69,214,22.29,7.66,-23,1
1665595183,2022-10-12 19:19,38.94,1000.90,1026.68,214,22.28,7.65,-25,1
1665595243,2022-10-12 19:20,38.94,1000.91,1026.69,214,22.29,7.66,-27,1
1665595303,2022-10-12 19:21,39.05,1000.90,1026.68,214,22.29,7.71,-24,1
1665595363,2022-10-12 19:22,39.01,1000.94,1026.73,214,22.29,7.69,-30,1
1665595423,2022-10-12 19:23,38.94,1000.91,1026.70,214,22.29,7.66,-23,1
1665595483,2022-10-12 19:24,38.96,1000.95,1026.73,214,22.29,7.67,-27,1
1665595543,2022-10-12 19:25,38.95,1000.95,1026.74,214,22.29,7.67,-23,1
1665595603,2022-10-12 19:26,38.96,1000.95,1026.73,214,22.27,7.65,-26,1
1665595663,2022-10-12 19:27,38.94,1000.93,1026.71,214,22.28,7.65,-24,1
1665595723,2022-10-12 19:28,38.94,1000.92,1026.70,214,22.28,7.66,-27,1
1665595784,2022-10-12 19:29,38.95,1000.94,1026.72,214,22.28,7.66,-25,1
1665595844,2022-10-12 19:30,38.89,1000.93,1026.71,214,22.28,7.64,-21,1
1665595904,2022-10-12 19:31,38.95,1000.95,1026.73,214,22.29,7.67,-24,1
1665595964,2022-10-12 19:32,38.93,1000.94,1026.73,214,22.28,7.65,-23,1
1665596024,2022-10-12 19:33,38.94,1000.95,1026.73,214,22.28,7.65,-30,1
1665596084,2022-10-12 19:34,38.95,1000.96,1026.75,214,22.28,7.66,-27,1
1665596144,2022-10-12 19:35,38.93,1000.95,1026.74,214,22.28,7.65,-23,1
1665596204,2022-10-12 19:36,39.06,1000.99,1026.77,214,22.28,7.70,-29,1
1665596265,2022-10-12 19:37,38.95,1001.00,1026.79,214,22.27,7.65,-27,1
1665596325,2022-10-12 19:38,38.96,1000.98,1026.76,214,22.28,7.66,-31,1
1665596385,2022-10-12 19:39,38.95,1001.00,1026.78,214,22.28,7.66,-23,1
1665596445,2022-10-12 19:40,38.92,1000.99,1026.77,214,22.27,7.64,-28,1
1665596505,2022-10-12 19:41,38.94,1000.98,1026.76,214,22.27,7.65,-28,1
1665596565,2022-10-12 19:42,38.96,1000.99,1026.77,214,22.27,7.65,-26,1
1665596625,2022-10-12 19:43,38.93,1000.98,1026.77,214,22.26,7.64,-25,1
1665596685,2022-10-12 19:44,38.93,1001.00,1026.79,214,22.27,7.65,-28,1
1665596745,2022-10-12 19:45,38.93,1001.01,1026.80,214,22.26,7.64,-26,1
1665596806,2022-10-12 19:46,38.93,1001.01,1026.79,214,22.27,7.65,-28,1
1665596866,2022-10-12 19:47,38.85,1001.02,1026.80,214,22.27,7.61,-26,1
1665596926,2022-10-12 19:48,38.93,1001.01,1026.80,214,22.27,7.65,-29,1
1665596986,2022-10-12 19:49,38.93,1001.01,1026.79,214,22.27,7.65,-27,1
1665597046,2022-10-12 19:50,38.93,1001.01,1026.79,214,22.27,7.65,-27,1
1665597106,2022-10-12 19:51,38.94,1000.98,1026.76,214,22.26,7.64,-26,1
1665597166,2022-10-12 19:52,38.94,1000.97,1026.76,214,22.26,7.64,-31,1
1665597226,2022-10-12 19:53,38.94,1000.97,1026.75,214,22.26,7.64,-30,1
1665597286,2022-10-12 19:54,38.97,1000.97,1026.75,214,22.27,7.66,-25,1
1665597347,2022-10-12 19:55,38.97,1000.95,1026.73,214,22.27,7.66,-26,1
1665597407,2022-10-12 19:56,38.95,1000.96,1026.75,214,22.25,7.63,-27,1
1665597467,2022-10-12 19:57,38.93,1000.96,1026.74,214,22.27,7.65,-18,1
1665597527,2022-10-12 19:58,38.98,1000.92,1026.71,214,22.26,7.65,-23,1
1665597587,2022-10-12 19:59,38.93,1000.93,1026.72,214,22.26,7.64,-26,1
1665597647,2022-10-12 20:00,38.94,1000.93,1026.71,214,22.26,7.64,-25,1
1665597707,2022-10-12 20:01,38.93,1000.92,1026.71,214,22.26,7.64,-22,1
1665597767,2022-10-12 20:02,38.94,1000.93,1026.72,214,22.26,7.64,-27,1
1665597827,2022-10-12 20:03,38.94,1000.96,1026.74,214,22.26,7.64,-27,1
1665597888,2022-10-12 20:04,38.95,1000.98,1026.76,214,22.26,7.64,-27,1
1665597948,2022-10-12 20:05,38.93,1000.95,1026.74,214,22.26,7.64,-23,1
1665598008,2022-10-12 20:06,38.94,1000.95,1026.74,214,22.26,7.64,-26,1
1665598068,2022-10-12 20:07,38.93,1000.99,1026.78,214,22.26,7.64,-25,1
1665598128,2022-10-12 20:08,38.95,1000.94,1026.72,214,22.25,7.63,-25,1
1665598188,2022-10-12 20:09,38.93,1000.96,1026.75,214,22.26,7.64,-23,1
1665598248,2022-10-12 20:10,38.94,1000.96,1026.74,214,22.25,7.63,-26,1
1665598308,2022-10-12 20:11,38.94,1000.98,1026.77,214,22.26,7.64,-29,1
1665598368,2022-10-12 20:12,38.94,1001.00,1026.79,214,22.25,7.63,-30,1
1665598429,2022-10-12 20:13,38.96,1000.99,1026.78,214,22.26,7.64,-21,1
1665598489,2022-10-12 20:14,38.94,1000.97,1026.76,214,22.25,7.63,-26,1
1665598549,2022-10-12 20:15,38.91,1000.95,1026.74,214,22.25,7.62,-26,1
1665598609,2022-10-12 20:16,38.93,1000.95,1026.73,214,22.25,7.63,-21,1
1665598669,2022-10-12 20:17,38.94,1000.96,1026.75,214,22.26,7.64,-23,1
1665598729,2022-10-12 20:18,38.92,1000.95,1026.73,214,22.25,7.62,-25,1
1665598789,2022-10-12 20:19,38.93,1000.96,1026.74,214,22.25,7.63,-23,1
1665598849,2022-10-12 20:20,38.92,1000.98,1026.76,214,22.25,7.62,-25,1
1665598909,2022-10-12 20:21,38.93,1000.96,1026.74,214,22.25,7.63,-26,1
1665598969,2022-10-12 20:22,38.96,1000.94,1026.72,214,22.25,7.64,-24,1
1665599030,2022-10-12 20:23,38.92,1000.95,1026.73,214,22.25,7.62,-35,1
1665599090,2022-10-12 20:24,38.92,1000.94,1026.73,214,22.25,7.62,-28,1
1665599213,2022-10-12 20:26,38.93,1000.94,1026.72,214,22.25,7.63,-32,1
1665599273,2022-10-12 20:27,38.93,1000.95,1026.73,214,22.25,7.63,-26,1
1665599334,2022-10-12 20:28,38.94,1000.89,1026.67,214,22.25,7.63,-26,1
1665599394,2022-10-12 20:29,38.94,1000.84,1026.63,214,22.25,7.63,-29,1
1665599454,2022-10-12 20:30,38.92,1000.89,1026.67,214,22.25,7.62,-27,1
1665599514,2022-10-12 20:31,38.93,1000.89,1026.68,214,22.24,7.62,-26,1
1665599575,2022-10-12 20:32,38.92,1000.88,1026.66,214,22.24,7.61,-26,1
1665599635,2022-10-12 20:33,38.93,1000.86,1026.65,214,22.25,7.63,-28,1
1665599695,2022-10-12 20:34,38.91,1000.86,1026.64,214,22.25,7.62,-27,1
1665599755,2022-10-12 20:35,38.92,1000.85,1026.64,214,22.24,7.61,-27,1
1665599816,2022-10-12 20:36,38.93,1000.86,1026.64,214,22.24,7.62,-25,1
1665599876,2022-10-12 20:37,38.93,1000.87,1026.66,214,22.24,7.62,-24,1
1665599936,2022-10-12 20:38,38.90,1000.88,1026.66,214,22.24,7.61,-27,1
1665599997,2022-10-12 20:39,38.88,1000.87,1026.65,214,22.24,7.60,-24,1
1665600057,2022-10-12 20:40,38.90,1000.86,1026.65,214,22.24,7.61,-22,1
1665600117,2022-10-12 20:41,38.93,1000.88,1026.66,214,22.24,7.62,-26,1
1665600177,2022-10-12 20:42,38.92,1000.88,1026.66,214,22.23,7.60,-28,1
1665600238,2022-10-12 20:43,38.90,1000.86,1026.64,214,22.24,7.61,-25,1
1665600298,2022-10-12 20:44,38.63,1000.89,1026.67,214,22.24,7.50,-28,1
1665600358,2022-10-12 20:45,38.61,1000.85,1026.64,214,22.24,7.49,-25,1
1665600418,2022-10-12 20:46,38.91,1000.88,1026.66,214,22.24,7.61,-29,1
1665600479,2022-10-12 20:47,38.90,1000.86,1026.64,214,22.24,7.61,-23,1
1665600539,2022-10-12 20:48,38.91,1000.84,1026.63,214,22.23,7.60,-30,1
1665600599,2022-10-12 20:49,38.91,1000.87,1026.65,214,22.24,7.61,-29,1
1665600660,2022-10-12 20:51,38.87,1000.88,1026.67,214,22.24,7.59,-23,1
1665600720,2022-10-12 20:52,38.90,1000.88,1026.66,214,22.24,7.61,-24,1
1665600780,2022-10-12 20:53,38.90,1000.86,1026.64,214,22.24,7.61,-29,1
1665600841,2022-10-12 20:54,38.89,1000.86,1026.65,214,22.23,7.59,-25,1
1665600901,2022-10-12 20:55,38.88,1000.86,1026.64,214,22.23,7.59,-28,1
1665600961,2022-10-12 20:56,38.89,1000.84,1026.63,214,22.24,7.60,-27,1
1665601021,2022-10-12 20:57,38.89,1000.85,1026.63,214,22.24,7.60,-26,1
1665601082,2022-10-12 20:58,38.89,1000.84,1026.62,214,22.23,7.59,-30,1
1665601142,2022-10-12 20:59,38.72,1000.83,1026.61,214,22.24,7.54,-21,1
1665601202,2022-10-12 21:00,38.90,1000.83,1026.61,214,22.23,7.60,-26,1
1665601263,2022-10-12 21:01,38.88,1000.85,1026.63,214,22.24,7.60,-24,1
1665601323,2022-10-12 21:02,38.92,1000.85,1026.63,214,22.23,7.60,-26,1
1665601383,2022-10-12 21:03,38.88,1000.81,1026.59,214,22.23,7.59,-28,1
1665601443,2022-10-12 21:04,38.87,1000.86,1026.64,214,22.23,7.58,-25,1
1665601504,2022-10-12 21:05,38.87,1000.84,1026.62,214,22.23,7.58,-27,1
1665601564,2022-10-12 21:06,38.87,1000.87,1026.65,214,22.23,7.58,-30,1
1665601624,2022-10-12 21:07,38.88,1000.84,1026.63,214,22.23,7.59,-28,1
1665601684,2022-10-12 21:08,38.86,1000.85,1026.63,214,22.23,7.58,-25,1
1665601745,2022-10-12 21:09,38.86,1000.85,1026.63,214,22.23,7.58,-30,1
1665601805,2022-10-12 21:10,38.84,1000.88,1026.66,214,22.22,7.57,-27,1
1665601865,2022-10-12 21:11,38.85,1000.80,1026.59,214,22.22,7.57,-29,1
1665601926,2022-10-12 21:12,38.87,1000.85,1026.63,214,22.22,7.57,-24,1
1665601986,2022-10-12 21:13,38.85,1000.81,1026.60,214,22.22,7.57,-25,1
1665602046,2022-10-12 21:14,38.85,1000.81,1026.59,214,22.22,7.57,-26,1
1665602106,2022-10-12 21:15,39.13,1000.81,1026.60,214,22.22,7.67,-26,1
1665602167,2022-10-12 21:16,38.84,1000.87,1026.65,214,22.22,7.57,-29,1
1665602227,2022-10-12 21:17,38.84,1000.85,1026.64,214,22.22,7.57,-28,1
1665602287,2022-10-12 21:18,38.84,1000.85,1026.63,214,22.22,7.57,-26,1
1665602348,2022-10-12 21:19,38.82,1000.86,1026.64,214,22.22,7.56,-29,1
1665602408,2022-10-12 21:20,38.82,1000.89,1026.67,214,22.22,7.56,-27,1
1665602468,2022-10-12 21:21,38.89,1000.90,1026.68,214,22.22,7.58,-29,1
1665602528,2022-10-12 21:22,38.81,1000.86,1026.65,214,22.22,7.55,-27,1
1665602589,2022-10-12 21:23,38.83,1000.90,1026.68,214,22.22,7.56,-29,1
1665602649,2022-10-12 21:24,38.82,1000.91,1026.69,214,22.22,7.56,-28,1
1665602709,2022-10-12 21:25,38.83,1000.88,1026.67,214,22.22,7.56,-25,1
1665602770,2022-10-12 21:26,38.84,1000.90,1026.68,214,22.22,7.57,-25,1
1665602830,2022-10-12 21:27,38.82,1000.88,1026.67,214,22.22,7.56,-31,1
1665602890,2022-10-12 21:28,38.82,1000.88,1026.66,214,22.22,7.56,-27,1
1665602950,2022-10-12 21:29,38.93,1000.86,1026.65,214,22.22,7.60,-26,1
1665603011,2022-10-12 21:30,38.86,1000.85,1026.64,214,22.21,7.57,-26,1
1665603071,2022-10-12 21:31,38.82,1000.86,1026.64,214,22.22,7.56,-26,1
1665603131,2022-10-12 21:32,38.83,1000.86,1026.64,214,22.22,7.56,-24,1
1665603191,2022-10-12 21:33,38.81,1000.85,1026.64,214,22.22,7.55,-29,1
1665603252,2022-10-12 21:34,38.80,1000.90,1026.68,214,22.22,7.55,-28,1
1665603312,2022-10-12 21:35,38.80,1000.89,1026.67,214,22.22,7.55,-33,1
1665603372,2022-10-12 21:36,38.82,1000.89,1026.67,214,22.21,7.55,-29,1
1665603433,2022-10-12 21:37,38.82,1000.92,1026.70,214,22.21,7.55,-24,1
1665603493,2022-10-12 21:38,38.81,1000.90,1026.69,214,22.22,7.55,-30,1
1665603553,2022-10-12 21:39,38.82,1000.89,1026.67,214,22.22,7.56,-26,1
1665603613,2022-10-12 21:40,38.81,1000.90,1026.69,214,22.21,7.54,-25,1
1665603674,2022-10-12 21:41,38.87,1000.93,1026.71,214,22.21,7.57,-25,1
1665603734,2022-10-12 21:42,38.83,1000.93,1026.72,214,22.21,7.55,-27,1
1665603794,2022-10-12 21:43,38.79,1000.92,1026.70,214,22.21,7.54,-26,1
1665603855,2022-10-12 21:44,38.78,1000.96,1026.75,214,22.21,7.53,-27,1
1665603915,2022-10-12 21:45,38.48,1000.95,1026.73,214,22.21,7.42,-27,1
1665603975,2022-10-12 21:46,38.80,1000.98,1026.76,214,22.21,7.54,-23,1
1665604035,2022-10-12 21:47,38.80,1000.96,1026.75,214,22.21,7.54,-18,1
1665604096,2022-10-12 21:48,38.78,1000.94,1026.73,214,22.21,7.53,-25,1
1665604156,2022-10-12 21:49,38.78,1000.95,1026.73,214,22.21,7.53,-25,1
1665604216,2022-10-12 21:50,38.77,1000.96,1026.75,214,22.21,7.53,-23,1
1665604277,2022-10-12 21:51,39.11,1000.98,1026.77,214,22.21,7.66,-29,1
1665604337,2022-10-12 21:52,38.75,1000.95,1026.73,214,22.21,7.52,-29,1
1665604397,2022-10-12 21:53,38.77,1000.94,1026.73,214,22.20,7.52,-27,1
1665604457,2022-10-12 21:54,38.78,1000.96,1026.74,214,22.20,7.52,-26,1
1665604518,2022-10-12 21:55,38.75,1000.99,1026.77,214,22.21,7.52,-29,1
1665604578,2022-10-12 21:56,38.78,1000.95,1026.74,214,22.20,7.52,-28,1
1665604638,2022-10-12 21:57,38.75,1001.00,1026.79,214,22.21,7.52,-29,1
1665604699,2022-10-12 21:58,38.78,1000.95,1026.73,214,22.21,7.53,-27,1
1665604759,2022-10-12 21:59,38.78,1000.99,1026.77,214,22.20,7.52,-28,1
1665604819,2022-10-12 22:00,38.76,1000.95,1026.74,214,22.20,7.52,-30,1
1665604879,2022-10-12 22:01,38.77,1000.97,1026.76,214,22.20,7.52,-22,1
1665604940,2022-10-12 22:02,38.74,1000.97,1026.76,214,22.20,7.51,-26,1
1665605000,2022-10-12 22:03,38.75,1000.96,1026.74,214,22.20,7.52,-30,1
1665605060,2022-10-12 22:04,38.74,1000.94,1026.72,214,22.20,7.51,-30,1
1665605120,2022-10-12 22:05,38.74,1000.96,1026.75,214,22.19,7.50,-28,1
1665605180,2022-10-12 22:06,38.75,1000.97,1026.76,214,22.20,7.51,-23,1
1665605241,2022-10-12 22:07,38.61,1000.98,1026.76,214,22.19,7.45,-29,1
1665605301,2022-10-12 22:08,38.74,1000.97,1026.75,214,22.19,7.50,-27,1
1665605361,2022-10-12 22:09,38.72,1000.97,1026.75,214,22.20,7.50,-24,1
1665605422,2022-10-12 22:10,38.74,1000.97,1026.76,214,22.19,7.50,-21,1
1665605482,2022-10-12 22:11,38.73,1000.93,1026.72,214,22.20,7.51,-31,1
1665605542,2022-10-12 22:12,38.88,1000.93,1026.71,214,22.20,7.56,-27,1
1665605602,2022-10-12 22:13,38.73,1000.96,1026.74,214,22.19,7.50,-28,1
1665605663,2022-10-12 22:14,38.74,1000.94,1026.73,214,22.19,7.50,-28,1
1665605723,2022-10-12 22:15,38.74,1000.96,1026.75,214,22.19,7.50,-26,1
1665605783,2022-10-12 22:16,38.72,1000.95,1026.73,214,22.19,7.49,-25,1
1665605844,2022-10-12 22:17,38.72,1000.98,1026.77,214,22.20,7.50,-28,1
1665605904,2022-10-12 22:18,38.67,1000.94,1026.73,214,22.20,7.48,-31,1
1665605964,2022-10-12 22:19,38.71,1000.97,1026.75,214,22.19,7.49,-25,1
1665606024,2022-10-12 22:20,38.71,1000.95,1026.74,214,22.20,7.50,-31,1
1665606085,2022-10-12 22:21,38.72,1000.93,1026.72,214,22.19,7.49,-29,1
1665606145,2022-10-12 22:22,38.72,1000.94,1026.72,214,22.19,7.49,-29,1
1665606205,2022-10-12 22:23,38.71,1000.93,1026.71,214,22.19,7.49,-20,1
1665606266,2022-10-12 22:24,38.88,1000.97,1026.75,214,22.19,7.56,-30,1
1665606326,2022-10-12 22:25,38.70,1000.96,1026.74,214,22.18,7.48,-23,1
1665606386,2022-10-12 22:26,38.78,1000.97,1026.75,214,22.19,7.51,-17,1
1665606446,2022-10-12 22:27,38.70,1000.99,1026.78,214,22.19,7.49,-26,1
1665606507,2022-10-12 22:28,38.70,1000.97,1026.76,214,22.19,7.49,-24,1
1665606567,2022-10-12 22:29,38.69,1000.99,1026.77,214,22.19,7.48,-27,1
1665606627,2022-10-12 22:30,38.68,1001.00,1026.78,214,22.18,7.47,-25,1
1665606687,2022-10-12 22:31,38.68,1000.97,1026.75,214,22.19,7.48,-24,1
1665606748,2022-10-12 22:32,38.57,1000.98,1026.77,214,22.19,7.44,-30,1
1665606808,2022-10-12 22:33,38.68,1000.95,1026.73,214,22.19,7.48,-29,1
1665606868,2022-10-12 22:34,38.67,1000.98,1026.76,214,22.19,7.47,-25,1
1665606929,2022-10-12 22:35,38.67,1000.98,1026.76,214,22.19,7.47,-28,1
1665606989,2022-10-12 22:36,38.64,1000.99,1026.78,214,22.18,7.46,-29,1
1665607049,2022-10-12 22:37,38.79,1000.99,1026.77,214,22.18,7.51,-21,1
1665607109,2022-10-12 22:38,38.68,1001.00,1026.78,214,22.18,7.47,-24,1
1665607170,2022-10-12 22:39,38.66,1001.02,1026.80,214,22.18,7.46,-30,1
1665607230,2022-10-12 22:40,38.67,1001.00,1026.78,214,22.18,7.46,-27,1
1665607290,2022-10-12 22:41,38.67,1000.99,1026.78,214,22.18,7.46,-26,1
1665607351,2022-10-12 22:42,38.61,1000.97,1026.76,214,22.18,7.44,-27,1
1665607411,2022-10-12 22:43,38.64,1000.99,1026.77,214,22.18,7.45,-28,1
1665607471,2022-10-12 22:44,38.65,1001.01,1026.79,214,22.18,7.46,-26,1
1665607531,2022-10-12 22:45,38.64,1001.00,1026.79,214,22.18,7.46,-23,1
1665607592,2022-10-12 22:46,38.73,1001.03,1026.81,214,22.18,7.49,-31,1
1665607652,2022-10-12 22:47,38.52,1001.00,1026.78,214,22.17,7.40,-25,1
1665607712,2022-10-12 22:48,38.65,1001.00,1026.78,214,22.18,7.46,-24,1
1665607772,2022-10-12 22:49,38.64,1001.02,1026.80,214,22.18,7.46,-32,1
1665607833,2022-10-12 22:50,38.64,1001.01,1026.80,214,22.18,7.46,-27,1
1665607893,2022-10-12 22:51,38.63,1001.03,1026.82,214,22.17,7.44,-27,1
1665607953,2022-10-12 22:52,38.64,1001.00,1026.78,214,22.17,7.45,-23,1
1665608014,2022-10-12 22:53,38.60,1000.96,1026.75,214,22.17,7.43,-29,1
1665608074,2022-10-12 22:54,38.64,1000.97,1026.75,214,22.17,7.45,-23,1
1665608134,2022-10-12 22:55,38.64,1000.97,1026.75,214,22.17,7.45,-25,1
1665608194,2022-10-12 22:56,38.63,1000.96,1026.74,214,22.17,7.44,-32,1
1665608255,2022-10-12 22:57,38.56,1000.95,1026.73,214,22.17,7.41,-22,1
1665608315,2022-10-12 22:58,38.64,1000.92,1026.70,214,22.16,7.44,-33,1
1665608375,2022-10-12 22:59,38.62,1000.94,1026.72,214,22.17,7.44,-31,1
1665608436,2022-10-12 23:00,38.62,1000.90,1026.68,214,22.17,7.44,-29,1
1665608496,2022-10-12 23:01,38.64,1000.90,1026.68,214,22.16,7.44,-21,1
1665608556,2022-10-12 23:02,38.62,1000.91,1026.70,214,22.17,7.44,-32,1
1665608616,2022-10-12 23:03,38.39,1000.92,1026.71,214,22.16,7.34,-25,1
1665608677,2022-10-12 23:04,38.62,1000.93,1026.71,214,22.17,7.44,-25,1
1665608737,2022-10-12 23:05,38.61,1000.96,1026.74,214,22.16,7.42,-33,1
1665608797,2022-10-12 23:06,38.61,1000.93,1026.72,214,22.17,7.43,-29,1
1665608858,2022-10-12 23:07,38.59,1000.94,1026.72,214,22.16,7.42,-30,1
1665608918,2022-10-12 23:08,38.59,1000.95,1026.73,214,22.16,7.42,-30,1
1665608978,2022-10-12 23:09,38.79,1000.97,1026.75,214,22.17,7.50,-24,1
1665609038,2022-10-12 23:10,38.67,1000.96,1026.75,214,22.16,7.45,-27,1
1665609099,2022-10-12 23:11,38.58,1000.95,1026.73,214,22.16,7.41,-29,1
1665609159,2022-10-12 23:12,38.58,1000.97,1026.75,214,22.16,7.41,-30,1
1665609219,2022-10-12 23:13,38.59,1000.97,1026.75,214,22.16,7.42,-25,1
1665609280,2022-10-12 23:14,38.59,1000.94,1026.72,214,22.16,7.42,-31,1
1665609340,2022-10-12 23:15,38.59,1000.98,1026.76,214,22.16,7.42,-23,1
1665609400,2022-10-12 23:16,38.58,1000.95,1026.73,214,22.16,7.41,-28,1
1665609460,2022-10-12 23:17,38.67,1000.97,1026.75,214,22.15,7.44,-22,1
1665609520,2022-10-12 23:18,38.58,1000.95,1026.74,214,22.16,7.41,-27,1
1665609580,2022-10-12 23:19,38.55,1000.94,1026.72,214,22.14,7.39,-24,1
1665609640,2022-10-12 23:20,38.55,1000.93,1026.72,214,22.15,7.39,-25,1
1665609701,2022-10-12 23:21,38.56,1000.93,1026.71,214,22.14,7.39,-23,1
1665609761,2022-10-12 23:22,38.55,1000.92,1026.71,214,22.14,7.39,-30,1
1665609821,2022-10-12 23:23,38.58,1000.88,1026.66,214,22.14,7.39,-19,1
1665609881,2022-10-12 23:24,38.57,1000.89,1026.68,214,22.15,7.40,-27,1
1665609941,2022-10-12 23:25,38.51,1000.86,1026.65,214,22.14,7.37,-26,1
1665610001,2022-10-12 23:26,38.52,1000.85,1026.64,214,22.14,7.37,-26,1
1665610061,2022-10-12 23:27,38.40,1000.87,1026.65,214,22.13,7.32,-20,1
1665610121,2022-10-12 23:28,38.49,1000.86,1026.64,214,22.13,7.35,-26,1
1665610181,2022-10-12 23:29,38.55,1000.88,1026.67,214,22.14,7.39,-30,1
1665610241,2022-10-12 23:30,38.49,1000.87,1026.65,214,22.13,7.35,-25,1
1665610301,2022-10-12 23:31,38.53,1000.87,1026.66,214,22.15,7.39,-30,1
1665610361,2022-10-12 23:32,38.54,1000.84,1026.62,214,22.13,7.37,-28,1
1665610422,2022-10-12 23:33,38.54,1000.86,1026.64,214,22.14,7.38,-23,1
1665610482,2022-10-12 23:34,38.53,1000.86,1026.65,214,22.12,7.36,-27,1
1665610542,2022-10-12 23:35,38.53,1000.88,1026.66,214,22.14,7.38,-28,1
1665610602,2022-10-12 23:36,38.53,1000.86,1026.64,214,22.13,7.37,-29,1
1665610662,2022-10-12 23:37,38.42,1000.86,1026.65,214,22.13,7.33,-30,1
1665610722,2022-10-12 23:38,38.52,1000.88,1026.66,214,22.14,7.37,-22,1
1665610782,2022-10-12 23:39,38.55,1000.86,1026.64,214,22.13,7.38,-27,1
1665610842,2022-10-12 23:40,38.42,1000.85,1026.63,214,22.13,7.33,-32,1
1665610903,2022-10-12 23:41,38.52,1000.85,1026.63,214,22.12,7.35,-29,1
1665610963,2022-10-12 23:42,38.52,1000.85,1026.64,214,22.13,7.36,-32,1
1665611023,2022-10-12 23:43,38.52,1000.84,1026.62,214,22.13,7.36,-31,1
1665611083,2022-10-12 23:44,38.51,1000.86,1026.64,214,22.12,7.35,-27,1
1665611143,2022-10-12 23:45,38.51,1000.86,1026.64,214,22.12,7.35,-30,1
1665611203,2022-10-12 23:46,38.50,1000.83,1026.61,214,22.12,7.35,-31,1
1665611263,2022-10-12 23:47,38.50,1000.81,1026.59,214,22.11,7.34,-32,1
1665611323,2022-10-12 23:48,38.50,1000.80,1026.59,214,22.12,7.35,-22,1
1665611383,2022-10-12 23:49,38.49,1000.79,1026.58,214,22.11,7.33,-27,1
1665611443,2022-10-12 23:50,38.50,1000.78,1026.57,214,22.11,7.34,-22,1
1665611503,2022-10-12 23:51,38.50,1000.79,1026.57,214,22.12,7.35,-29,1
1665611564,2022-10-12 23:52,38.49,1000.81,1026.59,214,22.12,7.34,-24,1
1665611624,2022-10-12 23:53,38.78,1000.81,1026.59,214,22.12,7.45,-29,1
1665611684,2022-10-12 23:54,38.03,1000.79,1026.57,214,22.12,7.17,-28,1
1665611744,2022-10-12 23:55,38.51,1000.81,1026.59,214,22.12,7.35,-26,1
1665611804,2022-10-12 23:56,38.48,1000.81,1026.59,214,22.12,7.34,-25,1
1665611864,2022-10-12 23:57,38.48,1000.85,1026.63,214,22.11,7.33,-27,1
1665611924,2022-10-12 23:58,38.48,1000.82,1026.60,214,22.12,7.34,-24,1
1665611984,2022-10-12 23:59,38.48,1000.84,1026.63,214,22.12,7.34,-29,1