1665612044,2022-10-13 00:00,38.46,1000.85,1026.63,214,22.11,7.33,-28,1
1665612104,2022-10-13 00:01,38.44,1000.86,1026.64,214,22.11,7.32,-24,1
1665612164,2022-10-13 00:02,38.44,1000.86,1026.64,214,22.11,7.32,-29,1
1665612225,2022-10-13 00:03,38.44,1000.83,1026.62,214,22.11,7.32,-27,1
1665612285,2022-10-13 00:04,38.43,1000.84,1026.63,214,22.11,7.31,-24,1
1665612345,2022-10-13 00:05,38.43,1000.81,1026.59,214,22.10,7.30,-31,1
1665612405,2022-10-13 00:06,38.43,1000.82,1026.61,214,22.11,7.31,-21,1
1665612465,2022-10-13 00:07,38.44,1000.79,1026.57,214,22.11,7.32,-26,1
1665612525,2022-10-13 00:08,38.44,1000.79,1026.57,214,22.11,7.32,-21,1
1665612585,2022-10-13 00:09,38.44,1000.81,1026.59,214,22.10,7.31,-25,1
1665612645,2022-10-13 00:10,38.45,1000.81,1026.59,214,22.11,7.32,-25,1
1665612705,2022-10-13 00:11,38.45,1000.81,1026.59,214,22.11,7.32,-23,1
1665612765,2022-10-13 00:12,38.44,1000.78,1026.56,214,22.10,7.31,-24,1
1665612826,2022-10-13 00:13,38.43,1000.80,1026.58,214,22.10,7.30,-22,1
1665612886,2022-10-13 00:14,38.41,1000.80,1026.58,214,22.10,7.30,-26,1
1665612946,2022-10-13 00:15,38.41,1000.80,1026.58,214,22.11,7.30,-24,1
1665613006,2022-10-13 00:16,38.41,1000.80,1026.59,214,22.10,7.29,-25,1
1665613066,2022-10-13 00:17,38.41,1000.82,1026.60,214,22.11,7.30,-23,1
1665613126,2022-10-13 00:18,38.38,1000.85,1026.63,214,22.11,7.29,-22,1
1665613186,2022-10-13 00:19,38.38,1000.82,1026.60,214,22.10,7.28,-28,1
1665613246,2022-10-13 00:20,38.38,1000.83,1026.61,214,22.11,7.29,-22,1
1665613306,2022-10-13 00:21,38.38,1000.82,1026.60,214,22.11,7.29,-29,1
1665613367,2022-10-13 00:22,38.40,1000.86,1026.64,214,22.11,7.30,-30,1
1665613427,2022-10-13 00:23,38.44,1000.84,1026.62,214,22.10,7.31,-24,1
1665613487,2022-10-13 00:24,38.38,1000.81,1026.60,214,22.11,7.29,-30,1
1665613547,2022-10-13 00:25,38.39,1000.86,1026.65,214,22.10,7.29,-24,1
1665613607,2022-10-13 00:26,38.36,1000.88,1026.66,214,22.10,7.27,-27,1
1665613667,2022-10-13 00:27,38.37,1000.86,1026.65,214,22.09,7.27,-22,1
1665613727,2022-10-13 00:28,38.38,1000.87,1026.65,214,22.11,7.29,-26,1
1665613787,2022-10-13 00:29,38.35,1000.89,1026.67,214,22.10,7.27,-28,1
1665613847,2022-10-13 00:30,38.37,1000.88,1026.66,214,22.10,7.28,-25,1
1665613907,2022-10-13 00:31,38.38,1000.87,1026.65,214,22.10,7.28,-24,1
1665613967,2022-10-13 00:32,38.38,1000.88,1026.66,214,22.10,7.28,-28,1
1665614027,2022-10-13 00:33,38.38,1000.88,1026.66,214,22.10,7.28,-30,1
1665614088,2022-10-13 00:34,38.37,1000.88,1026.66,214,22.10,7.28,-28,1
1665614148,2022-10-13 00:35,38.35,1000.87,1026.65,214,22.09,7.27,-24,1
1665614208,2022-10-13 00:36,38.35,1000.85,1026.64,214,22.09,7.27,-27,1
1665614268,2022-10-13 00:37,38.37,1000.89,1026.67,214,22.10,7.28,-27,1
1665614328,2022-10-13 00:38,38.30,1000.87,1026.65,214,22.10,7.25,-26,1
1665614388,2022-10-13 00:39,38.35,1000.83,1026.61,214,22.10,7.27,-25,1
1665614448,2022-10-13 00:40,38.33,1000.84,1026.62,214,22.10,7.27,-26,1
1665614508,2022-10-13 00:41,38.33,1000.83,1026.62,214,22.10,7.27,-19,1
1665614568,2022-10-13 00:42,38.32,1000.83,1026.61,214,22.09,7.25,-23,1
1665614629,2022-10-13 00:43,38.33,1000.82,1026.61,214,22.10,7.27,-25,1
1665614689,2022-10-13 00:44,38.31,1000.82,1026.60,214,22.09,7.25,-26,1
1665614749,2022-10-13 00:45,38.32,1000.83,1026.62,214,22.09,7.25,-27,1
1665614809,2022-10-13 00:46,38.33,1000.81,1026.59,214,22.09,7.26,-28,1
1665614869,2022-10-13 00:47,38.32,1000.82,1026.60,214,22.09,7.25,-24,1
1665614929,2022-10-13 00:48,38.32,1000.82,1026.60,214,22.09,7.25,-26,1
1665614989,2022-10-13 00:49,38.30,1000.82,1026.60,214,22.09,7.24,-27,1
1665615049,2022-10-13 00:50,38.43,1000.83,1026.61,214,22.09,7.29,-31,1
1665615109,2022-10-13 00:51,38.29,1000.83,1026.61,214,22.09,7.24,-29,1
1665615169,2022-10-13 00:52,38.30,1000.80,1026.58,214,22.09,7.24,-28,1
1665615230,2022-10-13 00:53,38.31,1000.79,1026.57,214,22.09,7.25,-26,1
1665615290,2022-10-13 00:54,38.30,1000.79,1026.57,214,22.09,7.24,-26,1
1665615350,2022-10-13 00:55,38.31,1000.81,1026.59,214,22.09,7.25,-26,1
1665615410,2022-10-13 00:56,38.28,1000.81,1026.59,214,22.08,7.23,-26,1
1665615470,2022-10-13 00:57,38.29,1000.79,1026.57,214,22.09,7.24,-30,1
1665615530,2022-10-13 00:58,38.29,1000.79,1026.57,214,22.09,7.24,-28,1
1665615590,2022-10-13 00:59,38.56,1000.79,1026.57,214,22.08,7.33,-31,1
1665615650,2022-10-13 01:00,38.30,1000.78,1026.57,214,22.09,7.24,-23,1
1665615773,2022-10-13 01:02,38.18,1000.79,1026.58,214,22.09,7.20,-27,1
1665615834,2022-10-13 01:03,38.39,1000.77,1026.55,214,22.09,7.28,-25,1
1665615894,2022-10-13 01:04,38.27,1000.80,1026.58,214,22.09,7.23,-25,1
1665615954,2022-10-13 01:05,38.26,1000.80,1026.59,214,22.08,7.22,-27,1
1665616015,2022-10-13 01:06,38.25,1000.79,1026.58,214,22.08,7.21,-26,1
1665616075,2022-10-13 01:07,38.26,1000.81,1026.60,214,22.08,7.22,-29,1
1665616135,2022-10-13 01:08,38.26,1000.80,1026.58,214,22.08,7.22,-26,1
1665616195,2022-10-13 01:09,38.25,1000.80,1026.58,214,22.09,7.22,-26,1
1665616256,2022-10-13 01:10,38.26,1000.79,1026.58,214,22.07,7.21,-33,1
1665616316,2022-10-13 01:11,38.25,1000.80,1026.58,214,22.07,7.21,-24,1
1665616376,2022-10-13 01:12,38.22,1000.80,1026.58,214,22.07,7.20,-26,1
1665616437,2022-10-13 01:13,38.14,1000.80,1026.58,214,22.08,7.17,-28,1
1665616497,2022-10-13 01:14,38.40,1000.79,1026.58,214,22.07,7.26,-27,1
1665616557,2022-10-13 01:15,38.25,1000.78,1026.57,214,22.08,7.21,-26,1
1665616617,2022-10-13 01:16,38.25,1000.82,1026.60,214,22.08,7.21,-28,1
1665616678,2022-10-13 01:17,38.24,1000.78,1026.56,214,22.07,7.21,-28,1
1665616738,2022-10-13 01:18,38.21,1000.79,1026.57,214,22.07,7.19,-27,1
1665616798,2022-10-13 01:19,38.23,1000.79,1026.57,214,22.08,7.21,-29,1
1665616858,2022-10-13 01:20,38.25,1000.75,1026.54,214,22.07,7.21,-29,1
1665616919,2022-10-13 01:21,38.22,1000.76,1026.54,214,22.08,7.21,-30,1
1665616979,2022-10-13 01:22,38.23,1000.74,1026.52,214,22.07,7.20,-24,1
1665617039,2022-10-13 01:23,38.22,1000.73,1026.52,214,22.08,7.21,-21,1
1665617100,2022-10-13 01:25,38.22,1000.73,1026.51,214,22.07,7.20,-25,1
1665617160,2022-10-13 01:26,38.33,1000.70,1026.48,214,22.07,7.24,-30,1
1665617220,2022-10-13 01:27,38.20,1000.68,1026.46,214,22.07,7.19,-26,1
1665617280,2022-10-13 01:28,38.20,1000.66,1026.45,214,22.07,7.19,-26,1
1665617341,2022-10-13 01:29,38.19,1000.67,1026.46,214,22.07,7.18,-26,1
1665617401,2022-10-13 01:30,38.46,1000.66,1026.44,214,22.07,7.29,-27,1
1665617461,2022-10-13 01:31,38.21,1000.64,1026.43,214,22.07,7.19,-27,1
1665617522,2022-10-13 01:32,38.21,1000.66,1026.44,214,22.07,7.19,-26,1
1665617582,2022-10-13 01:33,38.21,1000.66,1026.44,214,22.07,7.19,-28,1
1665617642,2022-10-13 01:34,38.08,1000.64,1026.43,214,22.07,7.14,-21,1
1665617702,2022-10-13 01:35,38.19,1000.62,1026.40,214,22.06,7.18,-29,1
1665617763,2022-10-13 01:36,38.19,1000.64,1026.43,214,22.06,7.18,-22,1
1665617823,2022-10-13 01:37,38.19,1000.66,1026.44,214,22.06,7.18,-28,1
1665617883,2022-10-13 01:38,38.18,1000.62,1026.40,214,22.06,7.17,-32,1
1665617944,2022-10-13 01:39,38.18,1000.64,1026.42,214,22.06,7.17,-23,1
1665618004,2022-10-13 01:40,38.19,1000.63,1026.41,214,22.06,7.18,-28,1
1665618064,2022-10-13 01:41,38.18,1000.66,1026.44,214,22.06,7.17,-28,1
1665618124,2022-10-13 01:42,38.18,1000.65,1026.44,214,22.06,7.17,-22,1
1665618185,2022-10-13 01:43,38.16,1000.63,1026.42,214,22.06,7.16,-28,1
1665618245,2022-10-13 01:44,38.18,1000.67,1026.46,214,22.06,7.17,-30,1
1665618305,2022-10-13 01:45,38.17,1000.65,1026.44,214,22.06,7.17,-25,1
1665618366,2022-10-13 01:46,38.15,1000.70,1026.48,214,22.06,7.16,-25,1
1665618426,2022-10-13 01:47,38.16,1000.69,1026.47,214,22.06,7.16,-27,1
1665618486,2022-10-13 01:48,38.15,1000.69,1026.47,214,22.06,7.16,-27,1
1665618546,2022-10-13 01:49,38.15,1000.69,1026.48,214,22.06,7.16,-27,1
1665618607,2022-10-13 01:50,38.13,1000.73,1026.51,214,22.06,7.15,-30,1
1665618667,2022-10-13 01:51,38.15,1000.75,1026.53,214,22.06,7.16,-25,1
1665618727,2022-10-13 01:52,38.15,1000.73,1026.52,214,22.06,7.16,-25,1
1665618788,2022-10-13 01:53,38.12,1000.72,1026.50,214,22.05,7.14,-26,1
1665618848,2022-10-13 01:54,38.10,1000.72,1026.50,214,22.06,7.14,-28,1
1665618908,2022-10-13 01:55,38.10,1000.71,1026.49,214,22.05,7.13,-27,1
1665618968,2022-10-13 01:56,38.11,1000.74,1026.52,214,22.05,7.14,-26,1
1665619029,2022-10-13 01:57,38.11,1000.73,1026.51,214,22.05,7.14,-23,1
1665619089,2022-10-13 01:58,38.10,1000.72,1026.50,214,22.06,7.14,-27,1
1665619149,2022-10-13 01:59,38.10,1000.69,1026.47,214,22.05,7.13,-24,1
1665619210,2022-10-13 02:00,38.10,1000.66,1026.45,214,22.05,7.13,-26,1
1665619270,2022-10-13 02:01,38.09,1000.69,1026.47,214,22.06,7.14,-23,1
1665619330,2022-10-13 02:02,38.09,1000.68,1026.46,214,22.05,7.13,-26,1
1665619390,2022-10-13 02:03,38.09,1000.69,1026.47,214,22.05,7.13,-30,1
1665619451,2022-10-13 02:04,38.09,1000.69,1026.47,214,22.05,7.13,-24,1
1665619511,2022-10-13 02:05,38.06,1000.67,1026.46,214,22.06,7.13,-27,1
1665619571,2022-10-13 02:06,38.07,1000.66,1026.44,214,22.05,7.12,-24,1
1665619632,2022-10-13 02:07,38.07,1000.65,1026.43,214,22.05,7.12,-27,1
1665619692,2022-10-13 02:08,38.07,1000.64,1026.42,214,22.04,7.11,-30,1
1665619752,2022-10-13 02:09,38.07,1000.63,1026.41,214,22.05,7.12,-27,1
1665619813,2022-10-13 02:10,38.05,1000.63,1026.42,214,22.05,7.11,-24,1
1665619873,2022-10-13 02:11,38.06,1000.62,1026.41,214,22.04,7.11,-27,1
1665619933,2022-10-13 02:12,37.98,1000.63,1026.41,214,22.05,7.09,-28,1
1665619993,2022-10-13 02:13,38.04,1000.64,1026.42,214,22.05,7.11,-24,1
1665620054,2022-10-13 02:14,38.06,1000.64,1026.42,214,22.05,7.12,-29,1
1665620114,2022-10-13 02:15,38.05,1000.64,1026.43,214,22.05,7.11,-25,1
1665620174,2022-10-13 02:16,38.06,1000.65,1026.43,214,22.05,7.12,-27,1
1665620235,2022-10-13 02:17,38.03,1000.65,1026.43,214,22.05,7.10,-28,1
1665620295,2022-10-13 02:18,38.03,1000.65,1026.43,214,22.04,7.10,-29,1
1665620355,2022-10-13 02:19,38.05,1000.66,1026.45,214,22.04,7.10,-27,1
1665620415,2022-10-13 02:20,38.06,1000.67,1026.45,214,22.05,7.12,-25,1
1665620476,2022-10-13 02:21,38.02,1000.68,1026.47,214,22.04,7.09,-27,1
1665620536,2022-10-13 02:22,38.04,1000.63,1026.42,214,22.04,7.10,-28,1
1665620596,2022-10-13 02:23,38.04,1000.64,1026.43,214,22.05,7.11,-28,1
1665620657,2022-10-13 02:24,38.04,1000.66,1026.44,214,22.05,7.11,-27,1
1665620717,2022-10-13 02:25,38.25,1000.65,1026.43,214,22.05,7.19,-24,1
1665620777,2022-10-13 02:26,38.02,1000.65,1026.44,214,22.05,7.10,-24,1
1665620837,2022-10-13 02:27,38.07,1000.65,1026.43,214,22.04,7.11,-27,1
1665620898,2022-10-13 02:28,38.13,1000.66,1026.44,214,22.05,7.14,-27,1
1665620958,2022-10-13 02:29,38.01,1000.60,1026.38,214,22.04,7.09,-28,1
1665621018,2022-10-13 02:30,38.15,1000.60,1026.39,214,22.03,7.13,-24,1
1665621079,2022-10-13 02:31,38.03,1000.60,1026.38,214,22.03,7.09,-32,1
1665621139,2022-10-13 02:32,38.00,1000.61,1026.39,214,22.04,7.09,-28,1
1665621199,2022-10-13 02:33,37.99,1000.60,1026.38,214,22.04,7.08,-27,1
1665621259,2022-10-13 02:34,38.01,1000.57,1026.35,214,22.04,7.09,-25,1
1665621320,2022-10-13 02:35,38.01,1000.56,1026.34,214,22.03,7.08,-22,1
1665621380,2022-10-13 02:36,38.01,1000.56,1026.35,214,22.04,7.09,-24,1
1665621440,2022-10-13 02:37,38.06,1000.58,1026.36,214,22.04,7.11,-32,1
1665621500,2022-10-13 02:38,38.01,1000.58,1026.37,214,22.04,7.09,-24,1
1665621561,2022-10-13 02:39,38.00,1000.58,1026.36,214,22.04,7.09,-32,1
1665621621,2022-10-13 02:40,37.99,1000.61,1026.39,214,22.05,7.09,-29,1
1665621681,2022-10-13 02:41,38.00,1000.59,1026.37,214,22.04,7.09,-33,1
1665621742,2022-10-13 02:42,37.97,1000.57,1026.35,214,22.04,7.07,-27,1
1665621802,2022-10-13 02:43,38.00,1000.51,1026.29,214,22.03,7.08,-31,1
1665621862,2022-10-13 02:44,37.97,1000.55,1026.33,214,22.03,7.06,-30,1
1665621923,2022-10-13 02:45,37.97,1000.54,1026.32,214,22.03,7.06,-25,1
1665621983,2022-10-13 02:46,37.97,1000.51,1026.29,214,22.03,7.06,-28,1
1665622043,2022-10-13 02:47,37.98,1000.55,1026.34,214,22.03,7.07,-24,1
1665622103,2022-10-13 02:48,37.97,1000.54,1026.32,214,22.03,7.06,-26,1
1665622164,2022-10-13 02:49,37.97,1000.54,1026.32,214,22.03,7.06,-23,1
1665622224,2022-10-13 02:50,37.96,1000.54,1026.32,214,22.02,7.05,-30,1
1665622284,2022-10-13 02:51,37.97,1000.57,1026.36,214,22.03,7.06,-29,1
1665622345,2022-10-13 02:52,37.94,1000.59,1026.38,214,22.03,7.05,-27,1
1665622405,2022-10-13 02:53,37.95,1000.57,1026.35,214,22.03,7.06,-27,1
1665622465,2022-10-13 02:54,37.96,1000.56,1026.34,214,22.03,7.06,-29,1
1665622525,2022-10-13 02:55,37.95,1000.55,1026.34,214,22.03,7.06,-27,1
1665622586,2022-10-13 02:56,37.96,1000.56,1026.34,214,22.03,7.06,-24,1
1665622646,2022-10-13 02:57,37.97,1000.54,1026.33,214,22.03,7.06,-32,1
1665622706,2022-10-13 02:58,37.97,1000.55,1026.33,214,22.03,7.06,-27,1
1665622767,2022-10-13 02:59,37.96,1000.56,1026.34,214,22.03,7.06,-30,1
1665622827,2022-10-13 03:00,37.94,1000.53,1026.32,214,22.03,7.05,-23,1
1665622887,2022-10-13 03:01,37.94,1000.53,1026.32,214,22.03,7.05,-27,1
1665622948,2022-10-13 03:02,37.95,1000.54,1026.33,214,22.03,7.06,-25,1
1665623008,2022-10-13 03:03,37.94,1000.52,1026.30,214,22.03,7.05,-29,1
1665623068,2022-10-13 03:04,37.91,1000.51,1026.29,214,22.02,7.03,-28,1
1665623128,2022-10-13 03:05,37.91,1000.49,1026.27,214,22.02,7.03,-26,1
1665623189,2022-10-13 03:06,37.91,1000.49,1026.27,214,22.02,7.03,-29,1
1665623249,2022-10-13 03:07,37.90,1000.45,1026.23,214,22.02,7.03,-26,1
1665623309,2022-10-13 03:08,37.90,1000.45,1026.24,214,22.02,7.03,-30,1
1665623369,2022-10-13 03:09,37.91,1000.46,1026.24,214,22.02,7.03,-20,1
1665623430,2022-10-13 03:10,37.91,1000.44,1026.23,214,22.02,7.03,-25,1
1665623490,2022-10-13 03:11,37.89,1000.43,1026.21,214,22.02,7.03,-33,1
1665623550,2022-10-13 03:12,37.90,1000.44,1026.22,214,22.02,7.03,-30,1
1665623611,2022-10-13 03:13,37.88,1000.42,1026.20,214,22.02,7.02,-25,1
1665623671,2022-10-13 03:14,37.88,1000.44,1026.23,214,22.02,7.02,-30,1
1665623731,2022-10-13 03:15,37.71,1000.42,1026.20,214,22.02,6.95,-25,1
1665623791,2022-10-13 03:16,37.87,1000.41,1026.20,214,22.02,7.02,-25,1
1665623852,2022-10-13 03:17,38.12,1000.40,1026.18,214,22.02,7.11,-27,1
1665623912,2022-10-13 03:18,37.88,1000.36,1026.15,214,22.01,7.01,-30,1
1665623972,2022-10-13 03:19,37.86,1000.34,1026.12,214,22.01,7.00,-29,1
1665624033,2022-10-13 03:20,37.86,1000.34,1026.12,214,22.02,7.01,-26,1
1665624093,2022-10-13 03:21,37.87,1000.31,1026.09,214,22.01,7.01,-23,1
1665624153,2022-10-13 03:22,37.86,1000.31,1026.09,214,22.02,7.01,-29,1
1665624213,2022-10-13 03:23,37.83,1000.32,1026.10,214,22.01,6.99,-27,1
1665624274,2022-10-13 03:24,37.84,1000.28,1026.06,214,22.01,7.00,-23,1
1665624334,2022-10-13 03:25,37.86,1000.29,1026.07,214,22.01,7.00,-26,1
1665624394,2022-10-13 03:26,37.85,1000.29,1026.07,214,22.00,6.99,-26,1
1665624455,2022-10-13 03:27,37.85,1000.28,1026.06,214,22.01,7.00,-32,1
1665624515,2022-10-13 03:28,37.84,1000.27,1026.05,214,22.00,6.99,-30,1
1665624575,2022-10-13 03:29,37.80,1000.25,1026.04,214,22.00,6.97,-24,1
1665624635,2022-10-13 03:30,37.81,1000.24,1026.02,214,22.00,6.98,-29,1
1665624696,2022-10-13 03:31,37.83,1000.25,1026.04,214,22.00,6.98,-26,1
1665624756,2022-10-13 03:32,37.83,1000.26,1026.05,214,21.99,6.97,-22,1
1665624816,2022-10-13 03:33,37.76,1000.27,1026.05,214,22.00,6.96,-26,1
1665624877,2022-10-13 03:34,37.83,1000.23,1026.01,214,22.00,6.98,-30,1
1665624937,2022-10-13 03:35,37.81,1000.22,1026.00,214,22.00,6.98,-30,1
1665624997,2022-10-13 03:36,37.81,1000.23,1026.02,214,22.00,6.98,-29,1
1665625057,2022-10-13 03:37,37.79,1000.21,1026.00,214,22.00,6.97,-29,1
1665625118,2022-10-13 03:38,37.81,1000.22,1026.00,214,22.00,6.98,-31,1
1665625178,2022-10-13 03:39,37.78,1000.23,1026.01,214,22.00,6.97,-26,1
1665625238,2022-10-13 03:40,37.73,1000.23,1026.02,214,22.00,6.94,-28,1
1665625299,2022-10-13 03:41,37.78,1000.22,1026.01,214,22.00,6.97,-24,1
1665625359,2022-10-13 03:42,37.87,1000.25,1026.04,214,22.00,7.00,-24,1
1665625419,2022-10-13 03:43,37.78,1000.21,1026.00,214,22.00,6.97,-33,1
1665625479,2022-10-13 03:44,37.77,1000.25,1026.03,214,22.00,6.96,-27,1
1665625540,2022-10-13 03:45,37.77,1000.22,1026.01,214,22.00,6.96,-26,1
1665625600,2022-10-13 03:46,37.78,1000.21,1025.99,214,21.99,6.96,-22,1
1665625660,2022-10-13 03:47,37.75,1000.17,1025.95,214,21.99,6.94,-23,1
1665625721,2022-10-13 03:48,37.76,1000.19,1025.97,214,22.00,6.96,-26,1
1665625781,2022-10-13 03:49,37.67,1000.15,1025.94,214,21.99,6.91,-25,1
1665625841,2022-10-13 03:50,37.76,1000.16,1025.94,214,21.99,6.95,-26,1
1665625901,2022-10-13 03:51,37.76,1000.15,1025.93,214,21.99,6.95,-34,1
1665625961,2022-10-13 03:52,37.76,1000.13,1025.91,214,22.00,6.96,-27,1
1665626021,2022-10-13 03:53,37.75,1000.12,1025.91,214,21.99,6.94,-27,1
1665626081,2022-10-13 03:54,37.75,1000.13,1025.91,214,21.98,6.94,-25,1
1665626141,2022-10-13 03:55,37.75,1000.14,1025.92,214,21.99,6.94,-28,1
1665626201,2022-10-13 03:56,37.75,1000.13,1025.91,214,21.99,6.94,-29,1
1665626261,2022-10-13 03:57,37.76,1000.16,1025.95,214,21.99,6.95,-26,1
1665626322,2022-10-13 03:58,37.75,1000.16,1025.94,214,21.99,6.94,-23,1
1665626382,2022-10-13 03:59,37.75,1000.15,1025.93,214,21.98,6.94,-25,1
1665626442,2022-10-13 04:00,37.74,1000.11,1025.89,214,21.98,6.93,-28,1
1665626502,2022-10-13 04:01,37.74,1000.13,1025.91,214,21.98,6.93,-28,1
1665626562,2022-10-13 04:02,37.72,1000.14,1025.92,214,21.98,6.92,-28,1
1665626622,2022-10-13 04:03,37.56,1000.12,1025.90,214,21.99,6.87,-32,1
1665626682,2022-10-13 04:04,37.70,1000.06,1025.84,214,21.98,6.92,-23,1
1665626742,2022-10-13 04:05,37.70,1000.09,1025.87,214,21.98,6.92,-26,1
1665626802,2022-10-13 04:06,37.70,1000.11,1025.89,214,21.99,6.93,-25,1
1665626862,2022-10-13 04:07,37.72,1000.10,1025.88,214,21.99,6.93,-25,1
1665626922,2022-10-13 04:08,37.70,1000.11,1025.89,214,21.98,6.92,-28,1
1665626983,2022-10-13 04:09,37.71,1000.10,1025.88,214,21.99,6.93,-27,1
1665627043,2022-10-13 04:10,37.66,1000.11,1025.89,214,21.98,6.90,-30,1
1665627103,2022-10-13 04:11,37.68,1000.10,1025.89,214,21.98,6.91,-27,1
1665627163,2022-10-13 04:12,37.69,1000.10,1025.89,214,21.98,6.91,-26,1
1665627223,2022-10-13 04:13,37.69,1000.09,1025.87,214,21.97,6.90,-27,1
1665627283,2022-10-13 04:14,37.69,1000.09,1025.87,214,21.98,6.91,-32,1
1665627343,2022-10-13 04:15,37.67,1000.07,1025.86,214,21.98,6.90,-27,1
1665627403,2022-10-13 04:16,37.66,1000.08,1025.86,214,21.98,6.90,-24,1
1665627463,2022-10-13 04:17,37.69,1000.09,1025.88,214,21.98,6.91,-23,1
1665627523,2022-10-13 04:18,37.68,1000.11,1025.90,214,21.97,6.90,-32,1
1665627584,2022-10-13 04:19,37.67,1000.07,1025.85,214,21.97,6.90,-32,1
1665627644,2022-10-13 04:20,37.64,1000.05,1025.84,214,21.98,6.89,-26,1
1665627704,2022-10-13 04:21,37.66,1000.10,1025.88,214,21.98,6.90,-28,1
1665627764,2022-10-13 04:22,37.67,1000.08,1025.86,214,21.98,6.90,-30,1
1665627824,2022-10-13 04:23,37.64,1000.03,1025.82,214,21.98,6.89,-26,1
1665627884,2022-10-13 04:24,37.64,1000.03,1025.81,214,21.97,6.88,-31,1
1665627944,2022-10-13 04:25,37.65,1000.01,1025.79,214,21.97,6.89,-31,1
1665628004,2022-10-13 04:26,37.65,1000.02,1025.80,214,21.97,6.89,-26,1
1665628064,2022-10-13 04:27,37.64,1000.01,1025.80,214,21.98,6.89,-27,1
1665628124,2022-10-13 04:28,37.65,1000.02,1025.81,214,21.98,6.90,-25,1
1665628184,2022-10-13 04:29,37.62,999.99,1025.77,214,21.97,6.88,-24,1
1665628245,2022-10-13 04:30,37.64,1000.01,1025.79,214,21.98,6.89,-26,1
1665628305,2022-10-13 04:31,37.65,1000.00,1025.78,214,21.97,6.89,-29,1
1665628365,2022-10-13 04:32,37.65,1000.02,1025.80,214,21.97,6.89,-25,1
1665628425,2022-10-13 04:33,37.63,1000.01,1025.79,214,21.97,6.88,-28,1
1665628485,2022-10-13 04:34,37.62,1000.02,1025.80,214,21.97,6.88,-29,1
1665628545,2022-10-13 04:35,37.62,999.98,1025.76,214,21.97,6.88,-27,1
1665628605,2022-10-13 04:36,37.62,999.97,1025.76,214,21.97,6.88,-27,1
1665628665,2022-10-13 04:37,37.63,999.97,1025.75,214,21.97,6.88,-30,1
1665628725,2022-10-13 04:38,37.59,999.98,1025.76,214,21.97,6.87,-24,1
1665628785,2022-10-13 04:39,37.64,999.93,1025.72,214,21.96,6.87,-28,1
1665628846,2022-10-13 04:40,37.61,999.95,1025.74,214,21.97,6.87,-31,1
1665628906,2022-10-13 04:41,37.61,999.95,1025.73,214,21.97,6.87,-26,1
1665628966,2022-10-13 04:42,37.59,999.96,1025.74,214,21.96,6.86,-30,1
1665629026,2022-10-13 04:43,37.61,999.95,1025.74,214,21.96,6.86,-23,1
1665629086,2022-10-13 04:44,37.59,999.96,1025.74,214,21.96,6.86,-30,1
1665629146,2022-10-13 04:45,37.60,999.94,1025.72,214,21.95,6.85,-28,1
1665629206,2022-10-13 04:46,37.59,999.92,1025.70,214,21.95,6.85,-31,1
1665629266,2022-10-13 04:47,37.61,999.93,1025.71,214,21.96,6.86,-33,1
1665629326,2022-10-13 04:48,37.58,999.90,1025.68,214,21.97,6.86,-29,1
1665629386,2022-10-13 04:49,37.59,999.91,1025.70,214,21.96,6.86,-27,1
1665629447,2022-10-13 04:50,37.60,999.87,1025.66,214,21.96,6.86,-26,1
1665629507,2022-10-13 04:51,37.56,999.90,1025.68,214,21.96,6.84,-26,1
1665629567,2022-10-13 04:52,37.58,999.90,1025.68,214,21.96,6.85,-27,1
1665629627,2022-10-13 04:53,37.56,999.89,1025.67,214,21.96,6.84,-28,1
1665629687,2022-10-13 04:54,37.56,999.90,1025.68,214,21.96,6.84,-26,1
1665629747,2022-10-13 04:55,37.58,999.87,1025.65,214,21.96,6.85,-25,1
1665629807,2022-10-13 04:56,37.59,999.89,1025.67,214,21.95,6.85,-31,1
1665629867,2022-10-13 04:57,37.67,999.90,1025.69,214,21.95,6.88,-32,1
1665629927,2022-10-13 04:58,37.57,999.90,1025.68,214,21.95,6.84,-31,1
1665630047,2022-10-13 05:00,37.56,999.91,1025.70,214,21.93,6.82,-26,1
1665630108,2022-10-13 05:01,37.55,999.90,1025.68,214,21.95,6.83,-29,1
1665630168,2022-10-13 05:02,37.47,999.89,1025.68,214,21.95,6.80,-28,1
1665630228,2022-10-13 05:03,37.53,999.89,1025.67,214,21.95,6.82,-27,1
1665630288,2022-10-13 05:04,37.53,999.91,1025.70,214,21.95,6.82,-26,1
1665630348,2022-10-13 05:05,37.21,999.92,1025.71,214,21.94,6.69,-23,1
1665630408,2022-10-13 05:06,37.51,999.89,1025.67,214,21.94,6.81,-30,1
1665630468,2022-10-13 05:07,37.51,999.91,1025.70,214,21.95,6.81,-29,1
1665630528,2022-10-13 05:08,37.52,999.88,1025.67,214,21.95,6.82,-23,1
1665630588,2022-10-13 05:09,37.51,999.87,1025.66,214,21.95,6.81,-23,1
1665630648,2022-10-13 05:10,37.52,999.87,1025.65,214,21.95,6.82,-29,1
1665630708,2022-10-13 05:11,37.49,999.87,1025.65,214,21.94,6.80,-28,1
1665630769,2022-10-13 05:12,37.51,999.90,1025.68,214,21.95,6.81,-25,1
1665630829,2022-10-13 05:13,37.52,999.89,1025.67,214,21.94,6.81,-27,1
1665630889,2022-10-13 05:14,37.50,999.87,1025.65,214,21.94,6.80,-23,1
1665630949,2022-10-13 05:15,37.52,999.85,1025.63,214,21.94,6.81,-28,1
1665631069,2022-10-13 05:17,37.50,999.87,1025.65,214,21.95,6.81,-30,1
1665631129,2022-10-13 05:18,37.50,999.88,1025.67,214,21.94,6.80,-28,1
1665631189,2022-10-13 05:19,37.48,999.89,1025.67,214,21.94,6.80,-26,1
1665631249,2022-10-13 05:20,37.48,999.87,1025.65,214,21.95,6.81,-27,1
1665631309,2022-10-13 05:21,37.61,999.88,1025.66,214,21.94,6.85,-37,1
1665631369,2022-10-13 05:22,37.48,999.87,1025.65,214,21.94,6.80,-29,1
1665631490,2022-10-13 05:24,37.48,999.86,1025.64,214,21.94,6.80,-24,1
1665631550,2022-10-13 05:25,37.48,999.87,1025.65,214,21.94,6.80,-24,1
1665631610,2022-10-13 05:26,37.46,999.85,1025.63,214,21.94,6.79,-27,1
1665631670,2022-10-13 05:27,37.64,999.82,1025.60,214,21.94,6.86,-25,1
1665631730,2022-10-13 05:28,37.44,999.81,1025.60,214,21.93,6.77,-22,1
1665631790,2022-10-13 05:29,37.44,999.82,1025.60,214,21.94,6.78,-30,1
1665631850,2022-10-13 05:30,37.43,999.81,1025.59,214,21.94,6.78,-24,1
1665631910,2022-10-13 05:31,37.44,999.84,1025.63,214,21.94,6.78,-29,1
1665631970,2022-10-13 05:32,37.42,999.85,1025.63,214,21.93,6.76,-26,1
1665632031,2022-10-13 05:33,37.43,999.84,1025.63,214,21.94,6.78,-25,1
1665632091,2022-10-13 05:34,37.44,999.83,1025.61,214,21.94,6.78,-30,1
1665632151,2022-10-13 05:35,37.46,999.83,1025.62,214,21.94,6.79,-28,1
1665632214,2022-10-13 05:36,37.41,999.84,1025.62,214,21.94,6.77,-22,1
1665632274,2022-10-13 05:37,37.40,999.79,1025.57,214,21.94,6.76,-26,1
1665632334,2022-10-13 05:38,37.41,999.81,1025.59,214,21.94,6.77,-29,1
1665632395,2022-10-13 05:39,37.41,999.77,1025.55,214,21.94,6.77,-21,1
1665632455,2022-10-13 05:40,37.46,999.78,1025.57,214,21.94,6.79,-31,1
1665632576,2022-10-13 05:42,37.39,999.78,1025.56,214,21.94,6.76,-24,1
1665632636,2022-10-13 05:43,37.38,999.77,1025.55,214,21.94,6.75,-28,1
1665632696,2022-10-13 05:44,37.40,999.77,1025.56,214,21.93,6.75,-27,1
1665632756,2022-10-13 05:45,37.40,999.80,1025.58,214,21.93,6.75,-24,1
1665632817,2022-10-13 05:46,37.38,999.79,1025.57,214,21.94,6.76,-24,1
1665632877,2022-10-13 05:47,37.35,999.82,1025.60,214,21.93,6.74,-26,1
1665632937,2022-10-13 05:48,37.38,999.81,1025.60,214,21.93,6.75,-24,1
1665632997,2022-10-13 05:49,37.37,999.82,1025.60,214,21.93,6.75,-23,1
1665633058,2022-10-13 05:50,37.37,999.82,1025.60,214,21.93,6.75,-27,1
1665633118,2022-10-13 05:51,37.40,999.80,1025.58,214,21.92,6.74,-25,1
1665633178,2022-10-13 05:52,37.40,999.77,1025.56,214,21.93,6.75,-28,1
1665633239,2022-10-13 05:53,37.40,999.75,1025.53,214,21.92,6.74,-28,1
1665633299,2022-10-13 05:54,37.35,999.76,1025.54,214,21.93,6.74,-23,1
1665633359,2022-10-13 05:55,37.36,999.75,1025.53,214,21.93,6.74,-24,1
1665633480,2022-10-13 05:58,37.37,999.76,1025.55,214,21.93,6.75,-29,1
1665633540,2022-10-13 05:59,37.37,999.74,1025.53,214,21.93,6.75,-30,1
1665633600,2022-10-13 06:00,37.35,999.75,1025.53,214,21.92,6.73,-30,1
1665633721,2022-10-13 06:02,37.33,999.74,1025.52,214,21.93,6.73,-23,1
1665633781,2022-10-13 06:03,37.35,999.75,1025.53,214,21.91,6.72,-28,1
1665633841,2022-10-13 06:04,37.34,999.75,1025.53,214,21.92,6.72,-30,1
1665633902,2022-10-13 06:05,37.33,999.73,1025.52,214,21.92,6.72,-24,1
1665633962,2022-10-13 06:06,37.33,999.75,1025.53,214,21.92,6.72,-27,1
1665634022,2022-10-13 06:07,37.34,999.74,1025.53,214,21.92,6.72,-26,1
1665634082,2022-10-13 06:08,37.35,999.77,1025.55,214,21.92,6.73,-32,1
1665634143,2022-10-13 06:09,37.32,999.79,1025.57,214,21.92,6.71,-27,1
1665634203,2022-10-13 06:10,37.32,999.78,1025.56,214,21.92,6.71,-28,1
1665634263,2022-10-13 06:11,37.32,999.80,1025.58,214,21.92,6.71,-29,1
1665634324,2022-10-13 06:12,37.32,999.79,1025.58,214,21.92,6.71,-33,1
1665634384,2022-10-13 06:13,37.31,999.77,1025.56,214,21.92,6.71,-29,1
1665634444,2022-10-13 06:14,37.30,999.79,1025.57,214,21.92,6.71,-26,1
1665634565,2022-10-13 06:16,37.30,999.81,1025.59,214,21.93,6.72,-25,1
1665634625,2022-10-13 06:17,37.29,999.79,1025.57,214,21.92,6.70,-25,1
1665634685,2022-10-13 06:18,37.30,999.78,1025.56,214,21.92,6.71,-31,1
1665634746,2022-10-13 06:19,37.32,999.80,1025.58,214,21.92,6.71,-26,1
1665634806,2022-10-13 06:20,37.30,999.81,1025.60,214,21.92,6.71,-26,1
1665634866,2022-10-13 06:21,37.30,999.76,1025.54,214,21.92,6.71,-28,1
1665634987,2022-10-13 06:23,37.29,999.75,1025.54,214,21.92,6.70,-24,1
1665635047,2022-10-13 06:24,37.26,999.73,1025.51,214,21.92,6.69,-23,1
1665635107,2022-10-13 06:25,37.28,999.72,1025.51,214,21.92,6.70,-23,1
1665635228,2022-10-13 06:27,37.29,999.75,1025.53,214,21.92,6.70,-24,1
1665635288,2022-10-13 06:28,37.27,999.74,1025.52,214,21.92,6.70,-31,1
1665635349,2022-10-13 06:29,37.26,999.76,1025.54,214,21.91,6.68,-23,1
1665635409,2022-10-13 06:30,37.11,999.79,1025.57,214,21.92,6.63,-28,1
1665635469,2022-10-13 06:31,37.38,999.75,1025.53,214,21.92,6.74,-25,1
1665635529,2022-10-13 06:32,37.25,999.76,1025.54,214,21.92,6.69,-25,1
1665635590,2022-10-13 06:33,37.27,999.78,1025.56,214,21.92,6.69,-24,1
1665635650,2022-10-13 06:34,37.28,999.76,1025.55,214,21.92,6.70,-29,1
1665635710,2022-10-13 06:35,37.26,999.76,1025.54,214,21.92,6.69,-28,1
1665635771,2022-10-13 06:36,37.27,999.78,1025.56,214,21.92,6.69,-23,1
1665635891,2022-10-13 06:38,37.26,999.76,1025.55,214,21.92,6.69,-27,1
1665635951,2022-10-13 06:39,37.04,999.77,1025.55,214,21.92,6.60,-21,1
1665636012,2022-10-13 06:40,37.24,999.75,1025.54,214,21.91,6.68,-24,1
1665636072,2022-10-13 06:41,37.25,999.74,1025.52,214,21.92,6.69,-21,1
1665636132,2022-10-13 06:42,37.24,999.75,1025.53,214,21.92,6.69,-31,1
1665636193,2022-10-13 06:43,37.25,999.75,1025.53,214,21.92,6.69,-25,1
1665636253,2022-10-13 06:44,37.23,999.71,1025.50,214,21.91,6.67,-30,1
1665636313,2022-10-13 06:45,37.24,999.71,1025.49,214,21.91,6.68,-26,1
1665636434,2022-10-13 06:47,37.23,999.72,1025.51,214,21.91,6.67,-31,1
1665636494,2022-10-13 06:48,37.23,999.70,1025.49,214,21.91,6.67,-22,1
1665636554,2022-10-13 06:49,37.21,999.68,1025.47,214,21.91,6.66,-30,1
1665636615,2022-10-13 06:50,37.10,999.70,1025.48,214,21.91,6.62,-26,1
1665636675,2022-10-13 06:51,37.21,999.68,1025.47,214,21.90,6.65,-23,1
1665636735,2022-10-13 06:52,37.22,999.65,1025.43,214,21.91,6.67,-23,1
1665636795,2022-10-13 06:53,37.25,999.66,1025.44,214,21.91,6.68,-29,1
1665636856,2022-10-13 06:54,37.23,999.63,1025.42,214,21.90,6.66,-29,1
1665636916,2022-10-13 06:55,37.22,999.63,1025.41,214,21.91,6.67,-27,1
1665636976,2022-10-13 06:56,37.21,999.65,1025.43,214,21.90,6.65,-25,1
1665637036,2022-10-13 06:57,37.20,999.66,1025.45,214,21.91,6.66,-26,1
1665637096,2022-10-13 06:58,37.20,999.67,1025.45,214,21.90,6.65,-26,1
1665637157,2022-10-13 06:59,37.20,999.69,1025.47,214,21.91,6.66,-28,1
1665637217,2022-10-13 07:00,37.20,999.70,1025.48,214,21.91,6.66,-27,1
1665637277,2022-10-13 07:01,37.20,999.67,1025.45,214,21.90,6.65,-29,1
1665637337,2022-10-13 07:02,37.18,999.67,1025.46,214,21.90,6.64,-26,1
1665637398,2022-10-13 07:03,37.18,999.70,1025.48,214,21.90,6.64,-21,1
1665637458,2022-10-13 07:04,37.18,999.69,1025.48,214,21.90,6.64,-30,1
1665637518,2022-10-13 07:05,37.34,999.73,1025.51,214,21.90,6.71,-30,1
1665637578,2022-10-13 07:06,37.21,999.73,1025.52,214,21.90,6.65,-24,1
1665637639,2022-10-13 07:07,37.19,999.75,1025.53,214,21.90,6.65,-28,1
1665637699,2022-10-13 07:08,37.21,999.75,1025.53,214,21.90,6.65,-32,1
1665637759,2022-10-13 07:09,37.21,999.75,1025.53,214,21.90,6.65,-28,1
1665637880,2022-10-13 07:11,37.18,999.77,1025.55,214,21.90,6.64,-28,1
1665637940,2022-10-13 07:12,37.19,999.76,1025.55,214,21.90,6.65,-26,1
1665638000,2022-10-13 07:13,37.18,999.73,1025.51,214,21.90,6.64,-27,1
1665638060,2022-10-13 07:14,37.11,999.74,1025.52,214,21.90,6.62,-28,1
1665638121,2022-10-13 07:15,37.18,999.76,1025.54,214,21.91,6.65,-24,1
1665638181,2022-10-13 07:16,37.18,999.72,1025.50,214,21.90,6.64,-26,1
1665638241,2022-10-13 07:17,37.19,999.72,1025.50,214,21.91,6.65,-23,1
1665638362,2022-10-13 07:19,37.19,999.68,1025.47,214,21.90,6.65,-29,1
1665638422,2022-10-13 07:20,37.20,999.70,1025.48,214,21.90,6.65,-26,1
1665638482,2022-10-13 07:21,37.20,999.65,1025.43,214,21.91,6.66,-31,1
1665638543,2022-10-13 07:22,37.18,999.69,1025.47,214,21.91,6.65,-31,1
1665638603,2022-10-13 07:23,37.18,999.72,1025.51,214,21.90,6.64,-29,1
1665638663,2022-10-13 07:24,37.17,999.75,1025.53,214,21.90,6.64,-18,1
1665638724,2022-10-13 07:25,37.20,999.76,1025.54,214,21.89,6.64,-26,1
1665638784,2022-10-13 07:26,37.19,999.76,1025.54,214,21.91,6.65,-26,1
1665638844,2022-10-13 07:27,37.18,999.76,1025.54,214,21.90,6.64,-24,1
1665638904,2022-10-13 07:28,37.19,999.72,1025.51,214,21.91,6.65,-27,1
1665638965,2022-10-13 07:29,37.18,999.76,1025.54,214,21.91,6.65,-30,1
1665639025,2022-10-13 07:30,37.18,999.80,1025.58,214,21.91,6.65,-29,1
1665639085,2022-10-13 07:31,37.17,999.79,1025.58,214,21.92,6.66,-29,1
1665639145,2022-10-13 07:32,37.18,999.81,1025.59,214,21.91,6.65,-25,1
1665639206,2022-10-13 07:33,37.16,999.85,1025.64,214,21.92,6.65,-28,1
1665639266,2022-10-13 07:34,37.17,999.84,1025.62,214,21.91,6.65,-30,1
1665639326,2022-10-13 07:35,37.17,999.84,1025.63,214,21.91,6.65,-28,1
1665639386,2022-10-13 07:36,37.18,999.82,1025.61,214,21.91,6.65,-23,1
1665639447,2022-10-13 07:37,37.17,999.84,1025.62,214,21.90,6.64,-22,1
1665639507,2022-10-13 07:38,37.15,999.86,1025.64,214,21.92,6.65,-28,1
1665639567,2022-10-13 07:39,37.16,999.84,1025.62,214,21.92,6.65,-29,1
1665639627,2022-10-13 07:40,37.18,999.81,1025.60,214,21.90,6.64,-30,1
1665639688,2022-10-13 07:41,37.16,999.83,1025.61,214,21.91,6.64,-29,1
1665639748,2022-10-13 07:42,37.22,999.83,1025.61,214,21.91,6.67,-30,1
1665639808,2022-10-13 07:43,37.15,999.85,1025.64,214,21.91,6.64,-23,1
1665639869,2022-10-13 07:44,37.18,999.83,1025.61,214,21.91,6.65,-26,1
1665639929,2022-10-13 07:45,37.16,999.81,1025.59,214,21.92,6.65,-28,1
1665639989,2022-10-13 07:46,37.14,999.80,1025.58,214,21.92,6.65,-27,1
1665640050,2022-10-13 07:47,37.16,999.79,1025.57,214,21.92,6.65,-29,1
1665640110,2022-10-13 07:48,37.14,999.80,1025.59,214,21.91,6.64,-28,1
1665640231,2022-10-13 07:50,37.17,999.79,1025.57,214,21.92,6.66,-22,1
1665640291,2022-10-13 07:51,37.07,999.77,1025.55,214,21.92,6.62,-30,1
1665640351,2022-10-13 07:52,37.18,999.68,1025.46,214,21.89,6.63,-25,1
1665640412,2022-10-13 07:53,37.35,999.81,1025.59,214,21.91,6.72,-31,1
1665640472,2022-10-13 07:54,37.16,999.74,1025.52,214,21.92,6.65,-26,1
1665640592,2022-10-13 07:56,37.17,999.84,1025.62,214,21.91,6.65,-28,1
1665640653,2022-10-13 07:57,37.17,999.85,1025.64,214,21.92,6.66,-30,1
1665640713,2022-10-13 07:58,37.35,999.83,1025.61,214,21.93,6.74,-24,1
1665640773,2022-10-13 07:59,37.19,999.74,1025.52,214,21.84,6.59,-24,1
1665640833,2022-10-13 08:00,37.17,999.81,1025.59,214,21.92,6.66,-20,1
1665641014,2022-10-13 08:03,37.17,999.85,1025.63,214,21.92,6.66,-24,1
1665641075,2022-10-13 08:04,37.18,999.85,1025.63,214,21.93,6.67,-22,1
1665641135,2022-10-13 08:05,37.19,999.87,1025.65,214,21.92,6.66,-29,1
1665641195,2022-10-13 08:06,37.18,999.87,1025.66,214,21.92,6.66,-28,1
1665641256,2022-10-13 08:07,37.18,999.87,1025.65,214,21.92,6.66,-23,1
1665641316,2022-10-13 08:08,37.17,999.86,1025.65,214,21.92,6.66,-23,1
1665641376,2022-10-13 08:09,37.20,999.84,1025.62,214,21.92,6.67,-32,1
1665641437,2022-10-13 08:10,37.15,999.87,1025.66,214,21.92,6.65,-24,1
1665641497,2022-10-13 08:11,37.16,999.85,1025.64,214,21.92,6.65,-19,1
1665641557,2022-10-13 08:12,37.12,999.86,1025.64,214,21.92,6.64,-27,1
1665641618,2022-10-13 08:13,37.13,999.87,1025.65,214,21.93,6.65,-26,1
1665641678,2022-10-13 08:14,37.15,999.80,1025.58,214,21.92,6.65,-25,1
1665641738,2022-10-13 08:15,37.15,999.83,1025.61,214,21.92,6.65,-25,1
1665641799,2022-10-13 08:16,37.20,999.84,1025.63,214,21.92,6.67,-27,1
1665641859,2022-10-13 08:17,37.15,999.87,1025.66,214,21.93,6.66,-25,1
1665641919,2022-10-13 08:18,37.16,999.89,1025.67,214,21.92,6.65,-26,1
1665641980,2022-10-13 08:19,37.47,999.87,1025.65,214,21.92,6.77,-26,1
1665642040,2022-10-13 08:20,37.16,999.85,1025.63,214,21.92,6.65,-31,1
1665642100,2022-10-13 08:21,37.16,999.85,1025.63,214,21.92,6.65,-30,1
1665642161,2022-10-13 08:22,37.16,999.85,1025.63,214,21.92,6.65,-28,1
1665642221,2022-10-13 08:23,37.15,999.87,1025.66,214,21.87,6.60,-28,1
1665642281,2022-10-13 08:24,37.15,999.84,1025.63,214,21.92,6.65,-31,1
1665642341,2022-10-13 08:25,37.15,999.86,1025.65,214,21.92,6.65,-28,1
1665642402,2022-10-13 08:26,37.16,999.83,1025.62,214,21.91,6.64,-31,1
1665642462,2022-10-13 08:27,37.15,999.82,1025.60,214,21.92,6.65,-27,1
1665642522,2022-10-13 08:28,37.15,999.84,1025.63,214,21.90,6.63,-25,1
1665642582,2022-10-13 08:29,37.13,999.88,1025.66,214,21.30,6.09,-29,1
1665642642,2022-10-13 08:30,37.11,999.85,1025.64,214,21.90,6.62,-25,1
1665642702,2022-10-13 08:31,37.14,999.84,1025.62,214,21.83,6.57,-22,1
1665642763,2022-10-13 08:32,37.16,999.86,1025.64,214,21.91,6.64,-29,1
1665642823,2022-10-13 08:33,37.18,999.85,1025.63,214,21.92,6.66,-23,1
1665642883,2022-10-13 08:34,37.14,999.84,1025.62,214,21.92,6.65,-29,1
1665642943,2022-10-13 08:35,37.15,999.83,1025.61,214,21.92,6.65,-24,1
1665643003,2022-10-13 08:36,37.13,999.87,1025.65,214,21.92,6.64,-28,1
1665643063,2022-10-13 08:37,37.12,999.83,1025.61,214,21.92,6.64,-27,1
1665643124,2022-10-13 08:38,36.96,999.86,1025.65,214,21.92,6.57,-28,1
1665643184,2022-10-13 08:39,37.12,999.86,1025.65,214,21.91,6.63,-30,1
1665643244,2022-10-13 08:40,37.22,999.83,1025.61,214,21.93,6.69,-29,1
1665643304,2022-10-13 08:41,37.12,999.89,1025.68,214,21.92,6.64,-23,1
1665643364,2022-10-13 08:42,37.12,999.91,1025.70,214,21.93,6.65,-26,1
1665643424,2022-10-13 08:43,37.11,999.90,1025.69,214,21.87,6.59,-23,1
1665643485,2022-10-13 08:44,37.11,999.89,1025.67,214,21.92,6.63,-24,1
1665643545,2022-10-13 08:45,37.13,999.88,1025.66,214,21.93,6.65,-25,1
1665643605,2022-10-13 08:46,37.25,999.84,1025.63,214,21.90,6.67,-24,1
1665643665,2022-10-13 08:47,37.12,999.86,1025.65,214,21.92,6.64,-27,1
1665643725,2022-10-13 08:48,37.11,999.84,1025.62,214,21.91,6.63,-25,1
1665643786,2022-10-13 08:49,37.12,999.86,1025.65,214,21.93,6.65,-25,1
1665643846,2022-10-13 08:50,37.12,999.80,1025.58,214,21.93,6.65,-23,1
1665643906,2022-10-13 08:51,37.15,999.82,1025.61,214,21.92,6.65,-27,1
1665643966,2022-10-13 08:52,37.12,999.78,1025.56,214,21.92,6.64,-22,1
1665644026,2022-10-13 08:53,37.11,999.67,1025.46,214,21.93,6.64,-26,1
1665644147,2022-10-13 08:55,37.11,999.71,1025.50,214,21.93,6.64,-25,1
1665644207,2022-10-13 08:56,37.11,999.75,1025.53,214,21.94,6.65,-27,1
1665644267,2022-10-13 08:57,37.11,999.72,1025.50,214,21.85,6.57,-26,1
1665644327,2022-10-13 08:58,37.11,999.75,1025.54,214,21.93,6.64,-23,1
1665644387,2022-10-13 08:59,37.10,999.70,1025.48,214,21.93,6.64,-23,1
1665644447,2022-10-13 09:00,37.07,999.70,1025.48,214,21.93,6.63,-21,1
1665644508,2022-10-13 09:01,37.09,999.74,1025.52,214,21.90,6.61,-24,1
1665644568,2022-10-13 09:02,37.10,999.64,1025.43,214,21.93,6.64,-26,1
1665644628,2022-10-13 09:03,37.07,999.71,1025.50,214,21.94,6.64,-23,1
1665644688,2022-10-13 09:04,37.07,999.70,1025.49,214,21.93,6.63,-24,1
1665644748,2022-10-13 09:05,37.07,999.74,1025.52,214,21.94,6.64,-24,1
1665644808,2022-10-13 09:06,37.06,999.57,1025.35,214,21.94,6.63,-20,1
1665644869,2022-10-13 09:07,37.07,999.66,1025.45,214,21.92,6.62,-24,1
1665644929,2022-10-13 09:08,37.05,999.75,1025.53,214,21.94,6.63,-26,1
1665644989,2022-10-13 09:09,37.06,999.74,1025.52,214,21.94,6.63,-27,1
1665645049,2022-10-13 09:10,37.07,999.73,1025.51,214,21.94,6.64,-25,1
1665645109,2022-10-13 09:11,37.06,999.65,1025.43,214,21.90,6.59,-24,1
1665645170,2022-10-13 09:12,37.08,999.76,1025.54,214,21.94,6.64,-25,1
1665645230,2022-10-13 09:13,37.08,999.76,1025.54,214,21.94,6.64,-24,1
1665645290,2022-10-13 09:14,37.07,999.78,1025.56,214,21.95,6.64,-29,1
1665645350,2022-10-13 09:15,37.05,999.74,1025.52,214,21.95,6.64,-25,1
1665645410,2022-10-13 09:16,37.06,999.73,1025.51,214,21.94,6.63,-23,1
1665645470,2022-10-13 09:17,37.06,999.75,1025.53,214,21.95,6.64,-31,1
1665645531,2022-10-13 09:18,36.84,999.75,1025.54,214,21.95,6.56,-25,1
1665645591,2022-10-13 09:19,37.08,999.72,1025.51,214,21.95,6.65,-23,1
1665645651,2022-10-13 09:20,37.07,999.75,1025.53,214,21.94,6.64,-24,1
1665645895,2022-10-13 09:24,37.07,999.78,1025.56,214,21.95,6.64,-31,1
1665645955,2022-10-13 09:25,37.09,999.75,1025.53,214,21.95,6.65,-23,1
1665646016,2022-10-13 09:26,37.09,999.77,1025.56,214,21.95,6.65,-22,1
1665646076,2022-10-13 09:27,37.10,999.76,1025.54,214,21.96,6.67,-27,1
1665646136,2022-10-13 09:28,37.08,999.78,1025.56,214,21.96,6.66,-27,1
1665646197,2022-10-13 09:29,37.09,999.74,1025.52,214,21.95,6.65,-26,1
1665646257,2022-10-13 09:30,37.08,999.73,1025.51,214,21.96,6.66,-31,1
1665646318,2022-10-13 09:31,37.10,999.71,1025.50,214,21.95,6.66,-24,1
1665646378,2022-10-13 09:32,37.13,999.71,1025.49,214,21.96,6.67,-23,1
1665646438,2022-10-13 09:33,37.15,999.71,1025.49,214,21.96,6.68,-28,1
1665646499,2022-10-13 09:34,37.11,999.70,1025.49,214,21.96,6.67,-31,1
1665646559,2022-10-13 09:35,37.08,999.69,1025.47,214,21.96,6.66,-29,1
1665646619,2022-10-13 09:36,37.09,999.69,1025.47,214,21.96,6.66,-26,1
1665646680,2022-10-13 09:38,37.10,999.67,1025.46,214,21.96,6.67,-26,1
1665646740,2022-10-13 09:39,37.09,999.66,1025.44,214,21.97,6.67,-26,1
1665646800,2022-10-13 09:40,37.09,999.66,1025.45,214,21.96,6.66,-29,1
1665646861,2022-10-13 09:41,37.09,999.66,1025.44,214,21.96,6.66,-27,1
1665646921,2022-10-13 09:42,37.11,999.64,1025.42,214,21.96,6.67,-32,1
1665646981,2022-10-13 09:43,37.12,999.61,1025.39,214,21.96,6.67,-28,1
1665647042,2022-10-13 09:44,37.11,999.58,1025.36,214,21.96,6.67,-31,1
1665647102,2022-10-13 09:45,37.10,999.61,1025.39,214,21.97,6.67,-24,1
1665647163,2022-10-13 09:46,37.11,999.59,1025.37,214,21.97,6.68,-28,1
1665647223,2022-10-13 09:47,37.10,999.57,1025.36,214,21.97,6.67,-26,1
1665647283,2022-10-13 09:48,37.10,999.56,1025.35,214,21.97,6.67,-30,1
1665647344,2022-10-13 09:49,37.11,999.56,1025.34,214,21.97,6.68,-21,1
1665647404,2022-10-13 09:50,37.09,999.54,1025.32,214,21.97,6.67,-24,1
1665647464,2022-10-13 09:51,37.09,999.48,1025.26,214,21.97,6.67,-24,1
1665647524,2022-10-13 09:52,37.10,999.53,1025.31,214,21.97,6.67,-23,1
1665647585,2022-10-13 09:53,37.11,999.52,1025.30,214,21.97,6.68,-24,1
1665647645,2022-10-13 09:54,37.08,999.51,1025.29,214,21.93,6.63,-22,1
1665647706,2022-10-13 09:55,37.12,999.48,1025.26,214,21.97,6.68,-23,1
1665647766,2022-10-13 09:56,37.12,999.46,1025.25,214,21.96,6.67,-25,1
1665647887,2022-10-13 09:58,37.12,999.44,1025.23,214,21.96,6.67,-21,1
1665647947,2022-10-13 09:59,37.12,999.44,1025.22,214,21.97,6.68,-25,1
1665648007,2022-10-13 10:00,37.12,999.44,1025.23,214,21.98,6.69,-25,1
1665648068,2022-10-13 10:01,37.08,999.42,1025.21,214,21.98,6.68,-27,1
1665648128,2022-10-13 10:02,37.09,999.34,1025.12,214,21.96,6.66,-26,1
1665648188,2022-10-13 10:03,37.11,999.39,1025.18,214,21.98,6.69,-25,1
1665648249,2022-10-13 10:04,37.08,999.37,1025.15,214,21.98,6.68,-23,1
1665648309,2022-10-13 10:05,37.07,999.37,1025.15,214,21.98,6.67,-26,1
1665648369,2022-10-13 10:06,37.11,999.34,1025.12,214,21.98,6.69,-27,1
1665648430,2022-10-13 10:07,37.10,999.34,1025.12,214,21.98,6.68,-26,1
1665648490,2022-10-13 10:08,37.11,999.34,1025.13,214,21.98,6.69,-26,1
1665648550,2022-10-13 10:09,37.29,999.35,1025.13,214,21.98,6.76,-28,1
1665648611,2022-10-13 10:10,37.10,999.33,1025.11,214,21.98,6.68,-32,1
1665648731,2022-10-13 10:12,37.11,999.34,1025.12,214,21.99,6.69,-28,1
1665648792,2022-10-13 10:13,37.11,999.34,1025.12,214,21.99,6.69,-25,1
1665648852,2022-10-13 10:14,37.04,999.32,1025.10,214,21.99,6.67,-29,1
1665648913,2022-10-13 10:15,37.12,999.34,1025.12,214,21.98,6.69,-34,1
1665648973,2022-10-13 10:16,37.10,999.30,1025.08,214,21.99,6.69,-30,1
1665649033,2022-10-13 10:17,37.01,999.33,1025.11,214,21.99,6.66,-24,1
1665649093,2022-10-13 10:18,37.10,999.30,1025.08,214,21.99,6.69,-27,1
1665649154,2022-10-13 10:19,37.12,999.32,1025.11,214,21.99,6.70,-22,1
1665649214,2022-10-13 10:20,37.35,999.30,1025.08,214,21.99,6.79,-29,1
1665649274,2022-10-13 10:21,37.10,999.29,1025.07,214,21.99,6.69,-26,1
1665649335,2022-10-13 10:22,37.10,999.27,1025.05,214,22.00,6.70,-24,1
1665649395,2022-10-13 10:23,37.10,999.24,1025.03,214,22.00,6.70,-27,1
1665649456,2022-10-13 10:24,37.10,999.27,1025.05,214,22.00,6.70,-25,1
1665649516,2022-10-13 10:25,37.09,999.24,1025.02,214,22.00,6.69,-24,1
1665649576,2022-10-13 10:26,37.09,999.25,1025.04,214,22.00,6.70,-26,1
1665649637,2022-10-13 10:27,37.09,999.26,1025.04,214,22.00,6.70,-20,1
1665649697,2022-10-13 10:28,37.10,999.21,1025.00,214,21.99,6.69,-22,1
1665649757,2022-10-13 10:29,37.10,999.22,1025.01,214,21.99,6.69,-28,1
1665649818,2022-10-13 10:30,37.09,999.23,1025.01,214,22.00,6.69,-28,1
1665649878,2022-10-13 10:31,37.10,999.24,1025.02,214,22.01,6.71,-27,1
1665649938,2022-10-13 10:32,37.10,999.21,1024.99,214,22.01,6.71,-21,1
1665649999,2022-10-13 10:33,37.10,999.21,1024.99,214,22.01,6.71,-21,1
1665650059,2022-10-13 10:34,37.09,999.21,1024.99,214,22.00,6.70,-23,1
1665650119,2022-10-13 10:35,37.09,999.16,1024.94,214,22.01,6.70,-20,1
1665650180,2022-10-13 10:36,37.10,999.15,1024.93,214,22.01,6.71,-29,1
1665650240,2022-10-13 10:37,37.12,999.15,1024.93,214,22.01,6.72,-24,1
1665650300,2022-10-13 10:38,36.97,999.13,1024.91,214,21.96,6.61,-24,1
1665650360,2022-10-13 10:39,37.08,999.15,1024.93,214,22.01,6.70,-26,1
1665650421,2022-10-13 10:40,37.10,999.16,1024.94,214,22.01,6.71,-22,1
1665650481,2022-10-13 10:41,37.09,999.18,1024.96,214,22.00,6.70,-25,1
1665650541,2022-10-13 10:42,37.17,999.17,1024.95,214,22.01,6.74,-23,1
1665650602,2022-10-13 10:43,37.38,999.13,1024.92,214,22.00,6.81,-28,1
1665650662,2022-10-13 10:44,37.09,999.13,1024.92,214,22.00,6.70,-21,1
1665650722,2022-10-13 10:45,37.10,999.11,1024.89,214,22.00,6.70,-25,1
1665650783,2022-10-13 10:46,37.08,999.08,1024.87,214,22.00,6.69,-24,1
1665650843,2022-10-13 10:47,37.33,999.07,1024.85,214,22.01,6.80,-24,1
1665650903,2022-10-13 10:48,37.10,999.09,1024.87,214,22.01,6.71,-26,1
1665650964,2022-10-13 10:49,37.10,999.12,1024.90,214,22.01,6.71,-30,1
1665651024,2022-10-13 10:50,37.11,999.04,1024.82,214,22.01,6.71,-29,1
1665651084,2022-10-13 10:51,37.23,999.04,1024.83,214,22.01,6.76,-28,1
1665651144,2022-10-13 10:52,36.86,999.05,1024.84,214,21.99,6.60,-25,1
1665651205,2022-10-13 10:53,37.12,998.99,1024.77,214,22.01,6.72,-24,1
1665651265,2022-10-13 10:54,37.10,998.97,1024.75,214,21.96,6.66,-24,1
1665651325,2022-10-13 10:55,37.22,999.03,1024.82,214,21.99,6.74,-26,1
1665651385,2022-10-13 10:56,37.11,998.98,1024.77,214,22.01,6.71,-25,1
1665651446,2022-10-13 10:57,37.11,999.00,1024.78,214,22.00,6.70,-18,1
1665651506,2022-10-13 10:58,37.38,998.98,1024.76,214,22.01,6.82,-23,1
1665651566,2022-10-13 10:59,37.10,998.98,1024.76,214,21.99,6.69,-21,1
1665651627,2022-10-13 11:00,37.11,998.97,1024.75,214,22.01,6.71,-22,1
1665651687,2022-10-13 11:01,37.11,998.91,1024.70,214,22.01,6.71,-23,1
1665651747,2022-10-13 11:02,37.12,998.93,1024.71,214,22.01,6.72,-29,1
1665651808,2022-10-13 11:03,36.91,998.96,1024.74,214,22.01,6.64,-27,1
1665651868,2022-10-13 11:04,37.10,998.94,1024.73,214,22.01,6.71,-21,1
1665651928,2022-10-13 11:05,37.14,998.92,1024.70,214,22.01,6.73,-28,1
1665651988,2022-10-13 11:06,37.16,998.94,1024.72,214,22.01,6.73,-25,1
1665652049,2022-10-13 11:07,37.10,998.87,1024.66,214,22.01,6.71,-23,1
1665652109,2022-10-13 11:08,37.12,998.88,1024.66,214,22.01,6.72,-30,1
1665652169,2022-10-13 11:09,37.08,998.86,1024.64,214,22.01,6.70,-28,1
1665652230,2022-10-13 11:10,37.12,998.89,1024.68,214,22.02,6.73,-23,1
1665652290,2022-10-13 11:11,37.13,998.87,1024.65,214,21.99,6.70,-23,1
1665652350,2022-10-13 11:12,37.12,998.82,1024.60,214,22.01,6.72,-20,1
1665652471,2022-10-13 11:14,37.13,998.87,1024.65,214,22.02,6.73,-24,1
1665652531,2022-10-13 11:15,37.12,998.87,1024.65,214,22.02,6.73,-25,1
1665652591,2022-10-13 11:16,37.14,998.85,1024.64,214,22.01,6.73,-26,1
1665652712,2022-10-13 11:18,37.15,998.85,1024.64,214,22.02,6.74,-27,1
1665652772,2022-10-13 11:19,37.14,998.85,1024.64,214,22.02,6.73,-30,1
1665652832,2022-10-13 11:20,37.13,998.86,1024.65,214,22.01,6.72,-25,1
1665652893,2022-10-13 11:21,37.13,998.86,1024.65,214,22.02,6.73,-23,1
1665652953,2022-10-13 11:22,37.19,998.87,1024.66,214,22.02,6.75,-22,1
1665653013,2022-10-13 11:23,37.15,998.80,1024.59,214,22.01,6.73,-26,1
1665653073,2022-10-13 11:24,37.13,998.80,1024.59,214,22.02,6.73,-27,1
1665653134,2022-10-13 11:25,37.15,998.81,1024.59,214,22.02,6.74,-26,1
1665653254,2022-10-13 11:27,36.96,998.80,1024.59,214,22.02,6.66,-29,1
1665653375,2022-10-13 11:29,37.06,998.77,1024.56,214,22.01,6.69,-28,1
1665653435,2022-10-13 11:30,37.13,998.77,1024.55,214,22.02,6.73,-24,1
1665653495,2022-10-13 11:31,37.14,998.77,1024.56,214,22.02,6.74,-26,1
1665653556,2022-10-13 11:32,37.17,998.75,1024.54,214,22.02,6.74,-27,1
1665653616,2022-10-13 11:33,37.17,998.74,1024.53,214,22.03,6.75,-27,1
1665653677,2022-10-13 11:34,37.15,998.74,1024.53,214,22.02,6.74,-24,1
1665653737,2022-10-13 11:35,37.18,998.73,1024.51,214,22.03,6.76,-29,1
1665653797,2022-10-13 11:36,37.15,998.75,1024.53,214,22.02,6.74,-24,1
1665653860,2022-10-13 11:37,37.15,998.74,1024.52,214,22.02,6.74,-23,1
1665653920,2022-10-13 11:38,37.17,998.77,1024.55,214,22.03,6.75,-27,1
1665653981,2022-10-13 11:39,37.18,998.76,1024.54,214,22.03,6.76,-26,1
1665654041,2022-10-13 11:40,37.18,998.73,1024.51,214,22.03,6.76,-26,1
1665654101,2022-10-13 11:41,37.18,998.74,1024.52,214,22.03,6.76,-29,1
1665654162,2022-10-13 11:42,37.20,998.74,1024.52,214,22.02,6.76,-27,1
1665654282,2022-10-13 11:44,37.18,998.75,1024.54,214,22.02,6.75,-24,1
1665654343,2022-10-13 11:45,37.33,998.77,1024.55,214,22.03,6.82,-27,1
1665654404,2022-10-13 11:46,37.19,998.71,1024.49,214,22.02,6.75,-25,1
1665654464,2022-10-13 11:47,37.17,998.68,1024.46,214,22.02,6.75,-27,1
1665654524,2022-10-13 11:48,37.19,998.72,1024.51,214,22.03,6.76,-33,1
1665654584,2022-10-13 11:49,37.19,998.71,1024.49,214,22.02,6.75,-27,1
1665654704,2022-10-13 11:51,37.20,998.67,1024.46,214,22.03,6.76,-23,1
1665654765,2022-10-13 11:52,37.19,998.68,1024.47,214,22.03,6.76,-31,1
1665654825,2022-10-13 11:53,37.20,998.69,1024.48,214,22.04,6.77,-32,1
1665654885,2022-10-13 11:54,37.20,998.69,1024.47,214,22.04,6.77,-26,1
1665654945,2022-10-13 11:55,37.21,998.67,1024.46,214,22.03,6.77,-30,1
1665655005,2022-10-13 11:56,37.25,998.64,1024.42,214,22.02,6.78,-27,1
1665655065,2022-10-13 11:57,37.21,998.62,1024.41,214,22.03,6.77,-22,1
1665655125,2022-10-13 11:58,37.21,998.62,1024.41,214,22.04,6.78,-22,1
1665655186,2022-10-13 11:59,37.21,998.60,1024.38,214,22.04,6.78,-27,1
1665655246,2022-10-13 12:00,37.21,998.58,1024.36,214,22.03,6.77,-27,1
1665655366,2022-10-13 12:02,37.20,998.58,1024.36,214,22.03,6.77,-25,1
1665655426,2022-10-13 12:03,37.24,998.54,1024.33,214,22.04,6.79,-31,1
1665655487,2022-10-13 12:04,37.22,998.57,1024.35,214,22.04,6.78,-25,1
1665655547,2022-10-13 12:05,37.23,998.51,1024.29,214,22.04,6.79,-25,1
1665655607,2022-10-13 12:06,37.22,998.51,1024.29,214,22.05,6.79,-23,1
1665655667,2022-10-13 12:07,37.21,998.47,1024.26,214,22.04,6.78,-24,1
1665655727,2022-10-13 12:08,37.23,998.43,1024.22,214,22.04,6.79,-21,1
1665655788,2022-10-13 12:09,37.21,998.47,1024.25,214,22.05,6.79,-25,1
1665655848,2022-10-13 12:10,37.37,998.46,1024.24,214,22.05,6.85,-27,1
1665655908,2022-10-13 12:11,37.33,998.43,1024.21,214,22.04,6.82,-31,1
1665655968,2022-10-13 12:12,37.23,998.40,1024.18,214,22.05,6.80,-23,1
1665656088,2022-10-13 12:14,37.22,998.39,1024.18,214,22.05,6.79,-29,1
1665656148,2022-10-13 12:15,37.24,998.29,1024.07,214,22.04,6.79,-24,1
1665656209,2022-10-13 12:16,37.22,998.29,1024.07,214,22.05,6.79,-30,1
1665656269,2022-10-13 12:17,37.22,998.33,1024.11,214,22.05,6.79,-26,1
1665656329,2022-10-13 12:18,37.23,998.30,1024.09,214,22.05,6.80,-26,1
1665656390,2022-10-13 12:19,37.24,998.29,1024.08,214,22.05,6.80,-27,1
1665656450,2022-10-13 12:20,37.23,998.23,1024.02,214,22.05,6.80,-21,1
1665656510,2022-10-13 12:21,37.44,998.18,1023.97,214,22.05,6.88,-25,1
1665656570,2022-10-13 12:22,37.24,998.22,1024.00,214,22.05,6.80,-27,1
1665656630,2022-10-13 12:23,37.24,998.21,1024.00,214,22.05,6.80,-30,1
1665656690,2022-10-13 12:24,37.24,998.20,1023.98,214,22.03,6.78,-22,1
1665656811,2022-10-13 12:26,37.28,998.18,1023.96,214,22.03,6.80,-30,1
1665656872,2022-10-13 12:27,37.39,998.16,1023.95,214,22.04,6.85,-26,1
1665656932,2022-10-13 12:28,37.32,998.20,1023.99,214,22.06,6.84,-31,1
1665656993,2022-10-13 12:29,37.34,998.09,1023.87,214,22.05,6.84,-30,1
1665657053,2022-10-13 12:30,37.60,998.20,1023.98,214,22.06,6.95,-26,1
1665657113,2022-10-13 12:31,37.33,998.22,1024.00,214,22.05,6.84,-26,1
1665657173,2022-10-13 12:32,37.30,998.20,1023.98,214,22.06,6.83,-27,1
1665657234,2022-10-13 12:33,37.29,998.19,1023.97,214,22.05,6.82,-20,1
1665657294,2022-10-13 12:34,37.29,998.16,1023.94,214,22.06,6.83,-19,1
1665657354,2022-10-13 12:35,37.31,998.17,1023.95,214,22.06,6.84,-25,1
1665657415,2022-10-13 12:36,37.29,998.16,1023.94,214,22.06,6.83,-28,1
1665657479,2022-10-13 12:37,37.31,998.15,1023.93,214,22.07,6.84,-29,1
1665657541,2022-10-13 12:39,37.32,998.19,1023.98,214,22.06,6.84,-20,1
1665657601,2022-10-13 12:40,37.33,998.15,1023.93,214,22.05,6.84,-21,1
1665657662,2022-10-13 12:41,37.33,998.15,1023.94,214,22.07,6.85,-24,1
1665657722,2022-10-13 12:42,37.31,998.14,1023.92,214,22.06,6.84,-27,1
1665657782,2022-10-13 12:43,37.33,998.14,1023.92,214,22.07,6.85,-27,1
1665657843,2022-10-13 12:44,37.32,998.08,1023.87,214,22.06,6.84,-30,1
1665657903,2022-10-13 12:45,37.33,998.12,1023.91,214,22.07,6.85,-23,1
1665657963,2022-10-13 12:46,37.20,998.10,1023.88,214,22.07,6.80,-24,1
1665658024,2022-10-13 12:47,37.42,998.08,1023.87,214,22.07,6.89,-24,1
1665658084,2022-10-13 12:48,37.35,998.08,1023.86,214,22.07,6.86,-24,1
1665658144,2022-10-13 12:49,37.35,998.04,1023.83,214,22.08,6.87,-31,1
1665658204,2022-10-13 12:50,37.35,998.01,1023.79,214,22.07,6.86,-25,1
1665658265,2022-10-13 12:51,37.18,998.04,1023.82,214,22.07,6.79,-29,1
1665658325,2022-10-13 12:52,37.31,998.05,1023.84,214,22.07,6.84,-25,1
1665658385,2022-10-13 12:53,37.36,998.01,1023.80,214,22.07,6.87,-28,1
1665658506,2022-10-13 12:55,37.38,998.00,1023.78,214,22.08,6.88,-29,1
1665658566,2022-10-13 12:56,37.38,997.99,1023.77,214,22.07,6.87,-26,1
1665658627,2022-10-13 12:57,37.39,998.00,1023.78,214,22.08,6.88,-25,1
1665658687,2022-10-13 12:58,37.37,997.95,1023.73,214,22.06,6.86,-26,1
1665658747,2022-10-13 12:59,37.38,997.96,1023.74,214,22.08,6.88,-24,1
1665658808,2022-10-13 13:00,37.38,997.95,1023.73,214,22.08,6.88,-30,1
1665658868,2022-10-13 13:01,37.39,997.91,1023.70,214,22.07,6.87,-26,1
1665658928,2022-10-13 13:02,37.39,997.92,1023.70,214,22.07,6.87,-27,1
1665658991,2022-10-13 13:03,37.38,997.90,1023.68,214,22.07,6.87,-30,1
1665659052,2022-10-13 13:04,37.40,997.88,1023.67,214,22.08,6.89,-27,1
1665659112,2022-10-13 13:05,37.40,997.84,1023.63,214,22.08,6.89,-30,1
1665659172,2022-10-13 13:06,37.40,997.85,1023.63,214,22.08,6.89,-24,1
1665659232,2022-10-13 13:07,37.40,997.83,1023.62,214,22.09,6.90,-26,1
1665659293,2022-10-13 13:08,37.40,997.84,1023.62,214,22.07,6.88,-27,1
1665659353,2022-10-13 13:09,37.43,997.84,1023.62,214,22.08,6.90,-27,1
1665659413,2022-10-13 13:10,37.40,997.82,1023.60,214,22.08,6.89,-28,1
1665659474,2022-10-13 13:11,37.31,997.81,1023.60,214,22.08,6.85,-25,1
1665659534,2022-10-13 13:12,37.41,997.76,1023.55,214,22.09,6.90,-29,1
1665659595,2022-10-13 13:13,37.55,997.74,1023.52,214,22.08,6.95,-27,1
1665659655,2022-10-13 13:14,37.41,997.75,1023.54,214,22.08,6.89,-27,1
1665659715,2022-10-13 13:15,37.40,997.75,1023.53,214,22.08,6.89,-25,1
1665659776,2022-10-13 13:16,37.41,997.74,1023.53,214,22.08,6.89,-30,1
1665659836,2022-10-13 13:17,37.41,997.74,1023.52,214,22.09,6.90,-26,1
1665659896,2022-10-13 13:18,37.42,997.71,1023.50,214,22.09,6.91,-29,1
1665659957,2022-10-13 13:19,37.42,997.71,1023.49,214,22.09,6.91,-34,1
1665660017,2022-10-13 13:20,37.51,997.69,1023.47,214,22.08,6.93,-26,1
1665660077,2022-10-13 13:21,37.39,997.68,1023.46,214,22.09,6.89,-26,1
1665660138,2022-10-13 13:22,37.42,997.67,1023.45,214,22.09,6.91,-30,1
1665660198,2022-10-13 13:23,37.42,997.59,1023.37,214,22.09,6.91,-25,1
1665660258,2022-10-13 13:24,37.44,997.61,1023.39,214,22.09,6.91,-31,1
1665660319,2022-10-13 13:25,37.42,997.64,1023.42,214,22.09,6.91,-28,1
1665660379,2022-10-13 13:26,37.43,997.61,1023.40,214,22.09,6.91,-27,1
1665660439,2022-10-13 13:27,37.44,997.56,1023.34,214,22.09,6.91,-28,1
1665660499,2022-10-13 13:28,37.42,997.52,1023.30,214,22.09,6.90,-21,1
1665660560,2022-10-13 13:29,37.42,997.56,1023.35,214,22.09,6.91,-29,1
1665660620,2022-10-13 13:30,37.43,997.54,1023.32,214,22.09,6.91,-29,1
1665660680,2022-10-13 13:31,37.43,997.53,1023.32,214,22.08,6.90,-25,1
1665660741,2022-10-13 13:32,37.46,997.53,1023.31,214,22.08,6.91,-24,1
1665660801,2022-10-13 13:33,37.45,997.53,1023.31,214,22.09,6.92,-25,1
1665660922,2022-10-13 13:35,37.46,997.49,1023.27,214,22.09,6.92,-29,1
1665660982,2022-10-13 13:36,37.45,997.48,1023.27,214,22.09,6.92,-26,1
1665661042,2022-10-13 13:37,37.46,997.45,1023.23,214,22.09,6.92,-25,1
1665661103,2022-10-13 13:38,37.46,997.45,1023.23,214,22.09,6.92,-24,1
1665661163,2022-10-13 13:39,37.45,997.43,1023.21,214,22.10,6.93,-27,1
1665661223,2022-10-13 13:40,37.46,997.39,1023.18,214,22.09,6.92,-29,1
1665661284,2022-10-13 13:41,37.47,997.37,1023.15,214,22.09,6.93,-29,1
1665661344,2022-10-13 13:42,37.48,997.37,1023.16,214,22.10,6.94,-30,1
1665661405,2022-10-13 13:43,37.57,997.37,1023.15,214,22.10,6.97,-32,1
1665661465,2022-10-13 13:44,37.49,997.39,1023.18,214,22.10,6.94,-23,1
1665661525,2022-10-13 13:45,37.55,997.37,1023.16,214,22.10,6.97,-25,1
1665661585,2022-10-13 13:46,37.49,997.37,1023.15,214,22.09,6.93,-28,1
1665661646,2022-10-13 13:47,37.50,997.36,1023.14,214,22.09,6.94,-28,1
1665661706,2022-10-13 13:48,37.48,997.34,1023.12,214,22.10,6.94,-28,1
1665661766,2022-10-13 13:49,37.49,997.33,1023.11,214,22.09,6.93,-27,1
1665661827,2022-10-13 13:50,37.49,997.35,1023.14,214,22.10,6.94,-24,1
1665661887,2022-10-13 13:51,37.51,997.33,1023.11,214,22.10,6.95,-28,1
1665662008,2022-10-13 13:53,37.49,997.32,1023.11,214,22.10,6.94,-29,1
1665662068,2022-10-13 13:54,37.55,997.27,1023.06,214,22.10,6.97,-34,1
1665662249,2022-10-13 13:57,37.53,997.27,1023.05,214,22.10,6.96,-24,1
1665662309,2022-10-13 13:58,37.52,997.25,1023.03,214,22.10,6.95,-29,1
1665662370,2022-10-13 13:59,37.49,997.24,1023.03,214,22.11,6.95,-30,1
1665662430,2022-10-13 14:00,37.52,997.24,1023.02,214,22.11,6.96,-26,1
1665662490,2022-10-13 14:01,37.51,997.21,1023.00,214,22.11,6.96,-26,1
1665662550,2022-10-13 14:02,37.52,997.20,1022.98,214,22.11,6.96,-33,1
1665662611,2022-10-13 14:03,37.53,997.24,1023.03,214,22.11,6.97,-20,1
1665662671,2022-10-13 14:04,37.53,997.20,1022.99,214,22.11,6.97,-25,1
1665662731,2022-10-13 14:05,37.52,997.19,1022.97,214,22.11,6.96,-28,1
1665662792,2022-10-13 14:06,37.53,997.20,1022.98,214,22.12,6.97,-22,1
1665662853,2022-10-13 14:07,37.52,997.19,1022.97,214,22.11,6.96,-23,1
1665662913,2022-10-13 14:08,37.52,997.14,1022.93,214,22.11,6.96,-25,1
1665662973,2022-10-13 14:09,37.52,997.18,1022.96,214,22.11,6.96,-22,1
1665663094,2022-10-13 14:11,37.53,997.15,1022.94,214,22.12,6.98,-27,1
1665663154,2022-10-13 14:12,37.52,997.19,1022.97,214,22.11,6.96,-24,1
1665663215,2022-10-13 14:13,37.54,997.14,1022.93,214,22.12,6.98,-28,1
1665663335,2022-10-13 14:15,37.54,997.14,1022.93,214,22.11,6.97,-26,1
1665663396,2022-10-13 14:16,37.54,997.13,1022.91,214,22.12,6.98,-27,1
1665663456,2022-10-13 14:17,37.54,997.10,1022.88,214,22.11,6.97,-23,1
1665663516,2022-10-13 14:18,37.53,997.10,1022.88,214,22.12,6.98,-26,1
1665663577,2022-10-13 14:19,37.82,997.14,1022.93,214,22.11,7.08,-29,1
1665663637,2022-10-13 14:20,37.55,997.12,1022.90,214,22.11,6.97,-27,1
1665663697,2022-10-13 14:21,37.53,997.14,1022.92,214,22.12,6.98,-23,1
1665663758,2022-10-13 14:22,37.54,997.10,1022.88,214,22.12,6.98,-26,1
1665663818,2022-10-13 14:23,37.54,997.11,1022.89,214,22.12,6.98,-28,1
1665663878,2022-10-13 14:24,37.71,997.10,1022.88,214,22.12,7.04,-21,1
1665663939,2022-10-13 14:25,37.55,997.07,1022.85,214,22.13,6.99,-24,1
1665663999,2022-10-13 14:26,37.55,997.05,1022.83,214,22.12,6.98,-37,1
1665664059,2022-10-13 14:27,37.54,997.07,1022.85,214,22.12,6.98,-25,1
1665664120,2022-10-13 14:28,37.55,997.01,1022.79,214,22.11,6.97,-25,1
1665664180,2022-10-13 14:29,37.56,997.03,1022.82,214,22.13,7.00,-24,1
1665664240,2022-10-13 14:30,37.55,996.97,1022.76,214,22.13,6.99,-27,1
1665664301,2022-10-13 14:31,37.55,996.98,1022.76,214,22.13,6.99,-29,1
1665664361,2022-10-13 14:32,37.54,996.97,1022.76,214,22.12,6.98,-30,1
1665664421,2022-10-13 14:33,37.56,996.96,1022.74,214,22.13,7.00,-21,1
1665664482,2022-10-13 14:34,37.56,996.95,1022.73,214,22.13,7.00,-32,1
1665664542,2022-10-13 14:35,37.54,996.95,1022.74,214,22.13,6.99,-31,1
1665664602,2022-10-13 14:36,37.59,996.92,1022.70,214,22.13,7.01,-24,1
1665664662,2022-10-13 14:37,37.56,996.91,1022.70,214,22.13,7.00,-25,1
1665664722,2022-10-13 14:38,37.41,996.89,1022.67,214,22.12,6.93,-21,1
1665664782,2022-10-13 14:39,37.56,996.88,1022.67,214,22.13,7.00,-22,1
1665664843,2022-10-13 14:40,37.55,996.88,1022.66,214,22.05,6.92,-28,1
1665664903,2022-10-13 14:41,37.55,996.88,1022.66,214,22.06,6.93,-18,1
1665664963,2022-10-13 14:42,37.35,996.87,1022.65,214,22.10,6.89,-30,1
1665665023,2022-10-13 14:43,37.55,996.87,1022.66,214,22.13,6.99,-30,1
1665665083,2022-10-13 14:44,37.56,996.87,1022.65,214,22.12,6.99,-32,1
1665665144,2022-10-13 14:45,37.67,996.89,1022.67,214,22.13,7.04,-24,1
1665665204,2022-10-13 14:46,37.55,996.84,1022.63,214,22.13,6.99,-25,1
1665665264,2022-10-13 14:47,37.55,996.88,1022.66,214,22.13,6.99,-26,1
1665665384,2022-10-13 14:49,37.55,996.87,1022.66,214,22.14,7.00,-30,1
1665665445,2022-10-13 14:50,37.54,996.84,1022.63,214,22.13,6.99,-28,1
1665665505,2022-10-13 14:51,37.51,996.84,1022.63,214,22.14,6.98,-23,1
1665665565,2022-10-13 14:52,37.55,996.82,1022.60,214,22.14,7.00,-21,1
1665665625,2022-10-13 14:53,37.58,996.80,1022.59,214,22.13,7.00,-30,1
1665665685,2022-10-13 14:54,37.56,996.78,1022.56,214,22.13,7.00,-24,1
1665665745,2022-10-13 14:55,37.58,996.79,1022.57,214,22.13,7.00,-27,1
1665665806,2022-10-13 14:56,37.56,996.64,1022.43,214,22.13,6.99,-27,1
1665665866,2022-10-13 14:57,37.67,996.79,1022.57,214,22.13,7.04,-27,1
1665665926,2022-10-13 14:58,37.57,996.78,1022.57,214,22.14,7.01,-25,1
1665665986,2022-10-13 14:59,37.33,996.76,1022.54,214,22.14,6.91,-24,1
1665666046,2022-10-13 15:00,37.70,996.75,1022.53,214,22.11,7.03,-27,1
1665666106,2022-10-13 15:01,37.57,996.71,1022.49,214,22.14,7.01,-27,1
1665666167,2022-10-13 15:02,37.57,996.75,1022.53,214,22.14,7.01,-25,1
1665666227,2022-10-13 15:03,37.58,996.76,1022.54,214,22.15,7.02,-28,1
1665666287,2022-10-13 15:04,37.57,996.77,1022.55,214,22.14,7.01,-31,1
1665666347,2022-10-13 15:05,37.59,996.77,1022.56,214,22.13,7.01,-32,1
1665666407,2022-10-13 15:06,37.59,996.76,1022.54,214,22.14,7.01,-26,1
1665666468,2022-10-13 15:07,37.57,996.79,1022.57,214,22.15,7.02,-26,1
1665666528,2022-10-13 15:08,37.59,996.75,1022.53,214,22.14,7.01,-26,1
1665666588,2022-10-13 15:09,37.59,996.71,1022.49,214,22.15,7.02,-28,1
1665666648,2022-10-13 15:10,37.70,996.71,1022.49,214,22.14,7.06,-22,1
1665666708,2022-10-13 15:11,37.58,996.72,1022.50,214,22.14,7.01,-25,1
1665666769,2022-10-13 15:12,37.59,996.68,1022.47,214,22.15,7.02,-24,1
1665666829,2022-10-13 15:13,37.60,996.67,1022.45,214,22.14,7.02,-30,1
1665666889,2022-10-13 15:14,37.60,996.64,1022.42,214,22.15,7.03,-23,1
1665666949,2022-10-13 15:15,37.59,996.65,1022.43,214,22.14,7.01,-30,1
1665667009,2022-10-13 15:16,37.61,996.62,1022.40,214,22.14,7.02,-28,1
1665667069,2022-10-13 15:17,37.60,996.63,1022.42,214,22.14,7.02,-27,1
1665667130,2022-10-13 15:18,37.60,996.61,1022.39,214,22.15,7.03,-28,1
1665667190,2022-10-13 15:19,37.60,996.60,1022.39,214,22.15,7.03,-28,1
1665667250,2022-10-13 15:20,37.60,996.60,1022.39,214,22.15,7.03,-30,1
1665667310,2022-10-13 15:21,37.61,996.56,1022.35,214,22.15,7.03,-20,1
1665667370,2022-10-13 15:22,37.60,996.55,1022.33,214,22.16,7.04,-25,1
1665667430,2022-10-13 15:23,37.62,996.55,1022.34,214,22.15,7.04,-27,1
1665667491,2022-10-13 15:24,37.61,996.52,1022.30,214,22.14,7.02,-24,1
1665667551,2022-10-13 15:25,37.62,996.50,1022.29,214,22.15,7.04,-29,1
1665667611,2022-10-13 15:26,37.61,996.48,1022.26,214,22.11,7.00,-25,1
1665667671,2022-10-13 15:27,37.61,996.51,1022.29,214,22.16,7.04,-22,1
1665667731,2022-10-13 15:28,37.62,996.48,1022.26,214,22.16,7.05,-27,1
1665667791,2022-10-13 15:29,37.62,996.52,1022.30,214,22.16,7.05,-25,1
1665667851,2022-10-13 15:30,37.63,996.49,1022.28,214,22.15,7.04,-27,1
1665667912,2022-10-13 15:31,37.62,996.50,1022.28,214,22.16,7.05,-26,1
1665667975,2022-10-13 15:32,37.53,996.49,1022.27,214,22.16,7.01,-27,1
1665668035,2022-10-13 15:33,37.63,996.49,1022.28,214,22.16,7.05,-25,1
1665668095,2022-10-13 15:34,37.64,996.47,1022.25,214,22.16,7.05,-27,1
1665668155,2022-10-13 15:35,37.65,996.47,1022.25,214,22.16,7.06,-26,1
1665668216,2022-10-13 15:36,37.65,996.51,1022.29,214,22.16,7.06,-22,1
1665668276,2022-10-13 15:37,37.64,996.50,1022.28,214,22.16,7.05,-29,1
1665668336,2022-10-13 15:38,37.71,996.52,1022.30,214,22.17,7.09,-29,1
1665668397,2022-10-13 15:39,37.63,996.49,1022.28,214,22.16,7.05,-26,1
1665668457,2022-10-13 15:40,37.65,996.48,1022.26,214,22.16,7.06,-25,1
1665668517,2022-10-13 15:41,37.64,996.49,1022.27,214,22.16,7.05,-23,1
1665668578,2022-10-13 15:42,37.67,996.46,1022.24,214,22.16,7.06,-26,1
1665668638,2022-10-13 15:43,37.61,996.47,1022.25,214,22.16,7.04,-27,1
1665668759,2022-10-13 15:45,37.67,996.45,1022.23,214,22.17,7.08,-32,1
1665668819,2022-10-13 15:46,37.67,996.50,1022.29,214,22.16,7.06,-25,1
1665668879,2022-10-13 15:47,37.68,996.49,1022.27,214,22.17,7.08,-23,1
1665668940,2022-10-13 15:49,37.68,996.50,1022.28,214,22.17,7.08,-27,1
1665669000,2022-10-13 15:50,37.68,996.47,1022.26,214,22.17,7.08,-31,1
1665669121,2022-10-13 15:52,37.68,996.46,1022.24,214,22.17,7.08,-30,1
1665669181,2022-10-13 15:53,37.70,996.46,1022.24,214,22.16,7.08,-25,1
1665669241,2022-10-13 15:54,37.68,996.48,1022.27,214,22.17,7.08,-30,1
1665669301,2022-10-13 15:55,37.71,996.46,1022.24,214,22.17,7.09,-32,1
1665669362,2022-10-13 15:56,37.70,996.45,1022.24,214,22.17,7.08,-26,1
1665669422,2022-10-13 15:57,37.51,996.48,1022.26,214,22.17,7.01,-28,1
1665669482,2022-10-13 15:58,37.68,996.46,1022.24,214,22.17,7.08,-29,1
1665669543,2022-10-13 15:59,37.70,996.46,1022.24,214,22.18,7.09,-26,1
1665669603,2022-10-13 16:00,37.71,996.45,1022.24,214,22.17,7.09,-22,1
1665669663,2022-10-13 16:01,37.71,996.44,1022.22,214,22.17,7.09,-31,1
1665669723,2022-10-13 16:02,37.69,996.46,1022.24,214,22.18,7.09,-29,1
1665669783,2022-10-13 16:03,37.81,996.40,1022.18,214,22.18,7.13,-26,1
1665669844,2022-10-13 16:04,37.70,996.43,1022.22,214,22.18,7.09,-20,1
1665669904,2022-10-13 16:05,37.70,996.41,1022.19,214,22.18,7.09,-27,1
1665669965,2022-10-13 16:06,37.71,996.42,1022.20,214,22.18,7.10,-20,1
1665670025,2022-10-13 16:07,37.71,996.44,1022.22,214,22.19,7.11,-26,1
1665670085,2022-10-13 16:08,37.93,996.44,1022.22,214,22.19,7.19,-27,1
1665670145,2022-10-13 16:09,37.70,996.46,1022.24,214,22.19,7.10,-26,1
1665670327,2022-10-13 16:12,37.71,996.41,1022.20,214,22.20,7.12,-24,1
1665670387,2022-10-13 16:13,37.72,996.41,1022.19,214,22.20,7.12,-21,1
1665670447,2022-10-13 16:14,37.72,996.40,1022.18,214,22.20,7.12,-25,1
1665670508,2022-10-13 16:15,37.88,996.41,1022.20,214,22.20,7.18,-20,1
1665670568,2022-10-13 16:16,37.73,996.37,1022.16,214,22.21,7.13,-20,1
1665670628,2022-10-13 16:17,37.72,996.37,1022.15,214,22.20,7.12,-29,1
1665670688,2022-10-13 16:18,37.71,996.37,1022.16,214,22.21,7.13,-22,1
1665670749,2022-10-13 16:19,37.72,996.40,1022.19,214,22.21,7.13,-23,1
1665670809,2022-10-13 16:20,37.73,996.40,1022.19,214,22.21,7.13,-23,1
1665670869,2022-10-13 16:21,37.76,996.38,1022.16,214,22.20,7.13,-22,1
1665670930,2022-10-13 16:22,37.75,996.41,1022.19,214,22.21,7.14,-24,1
1665670990,2022-10-13 16:23,37.73,996.38,1022.16,214,22.20,7.13,-31,1
1665671050,2022-10-13 16:24,37.75,996.40,1022.18,214,22.21,7.14,-25,1
1665671111,2022-10-13 16:25,37.76,996.39,1022.18,214,22.21,7.14,-29,1
1665671231,2022-10-13 16:27,37.75,996.39,1022.17,214,22.17,7.10,-27,1
1665671292,2022-10-13 16:28,37.77,996.38,1022.16,214,22.22,7.16,-27,1
1665671352,2022-10-13 16:29,37.76,996.38,1022.17,214,22.22,7.15,-25,1
1665671412,2022-10-13 16:30,37.78,996.38,1022.17,214,22.22,7.16,-31,1
1665671473,2022-10-13 16:31,37.69,996.39,1022.17,214,22.22,7.13,-29,1
1665671533,2022-10-13 16:32,37.77,996.36,1022.14,214,22.21,7.15,-24,1
1665671654,2022-10-13 16:34,37.75,996.35,1022.14,214,22.22,7.15,-25,1
1665671714,2022-10-13 16:35,37.77,996.34,1022.13,214,22.22,7.16,-27,1
1665671774,2022-10-13 16:36,37.76,996.34,1022.13,214,22.22,7.15,-29,1
1665671835,2022-10-13 16:37,37.76,996.34,1022.12,214,22.22,7.15,-26,1
1665671895,2022-10-13 16:38,37.71,996.32,1022.10,214,22.22,7.13,-26,1
1665671955,2022-10-13 16:39,37.78,996.31,1022.10,214,22.22,7.16,-29,1
1665672016,2022-10-13 16:40,37.64,996.34,1022.13,214,22.22,7.11,-25,1
1665672076,2022-10-13 16:41,37.76,996.30,1022.08,214,22.22,7.15,-25,1
1665672136,2022-10-13 16:42,37.78,996.32,1022.10,214,22.22,7.16,-25,1
1665672257,2022-10-13 16:44,37.80,996.34,1022.12,214,22.22,7.17,-30,1
1665672317,2022-10-13 16:45,37.79,996.32,1022.10,214,22.22,7.16,-29,1
1665672378,2022-10-13 16:46,37.80,996.31,1022.10,214,22.22,7.17,-21,1
1665672438,2022-10-13 16:47,37.80,996.33,1022.11,214,22.22,7.17,-24,1
1665672498,2022-10-13 16:48,37.80,996.32,1022.11,214,22.22,7.17,-28,1
1665672559,2022-10-13 16:49,37.80,996.31,1022.10,214,22.21,7.16,-26,1
1665672622,2022-10-13 16:50,37.84,996.35,1022.13,214,22.22,7.19,-23,1
1665672682,2022-10-13 16:51,37.81,996.36,1022.14,214,22.22,7.17,-27,1
1665672742,2022-10-13 16:52,37.83,996.34,1022.12,214,22.22,7.18,-23,1
1665672803,2022-10-13 16:53,37.53,996.33,1022.12,214,22.21,7.05,-32,1
1665672863,2022-10-13 16:54,37.82,996.31,1022.09,214,22.21,7.17,-27,1
1665672923,2022-10-13 16:55,37.80,996.33,1022.12,214,22.22,7.17,-28,1
1665672984,2022-10-13 16:56,37.83,996.34,1022.12,214,22.22,7.18,-30,1
1665673044,2022-10-13 16:57,37.84,996.32,1022.10,214,22.21,7.18,-25,1
1665673104,2022-10-13 16:58,37.84,996.31,1022.10,214,22.20,7.17,-24,1
1665673165,2022-10-13 16:59,37.84,996.32,1022.10,214,22.21,7.18,-22,1
1665673225,2022-10-13 17:00,37.90,996.33,1022.11,214,22.21,7.20,-33,1
1665673285,2022-10-13 17:01,37.85,996.31,1022.09,214,22.21,7.18,-30,1
1665673346,2022-10-13 17:02,37.86,996.30,1022.09,214,22.21,7.18,-29,1
1665673406,2022-10-13 17:03,37.86,996.33,1022.11,214,22.21,7.18,-22,1
1665673466,2022-10-13 17:04,37.83,996.32,1022.10,214,22.21,7.17,-26,1
1665673527,2022-10-13 17:05,37.89,996.31,1022.09,214,22.21,7.19,-23,1
1665673587,2022-10-13 17:06,37.82,996.28,1022.06,214,22.20,7.16,-26,1
1665673648,2022-10-13 17:07,37.89,996.29,1022.07,214,22.21,7.19,-22,1
1665673708,2022-10-13 17:08,37.88,996.30,1022.08,214,22.21,7.19,-24,1
1665673768,2022-10-13 17:09,37.87,996.28,1022.06,214,22.21,7.19,-28,1
1665673829,2022-10-13 17:10,37.91,996.30,1022.08,214,22.21,7.20,-28,1
1665673889,2022-10-13 17:11,37.89,996.29,1022.08,214,22.21,7.19,-31,1
1665673949,2022-10-13 17:12,37.91,996.28,1022.07,214,22.20,7.19,-23,1
1665674010,2022-10-13 17:13,37.91,996.28,1022.06,214,22.20,7.19,-26,1
1665674070,2022-10-13 17:14,37.91,996.28,1022.06,214,22.20,7.19,-32,1
1665674130,2022-10-13 17:15,37.91,996.29,1022.07,214,22.20,7.19,-24,1
1665674191,2022-10-13 17:16,37.93,996.26,1022.04,214,22.20,7.20,-29,1
1665674251,2022-10-13 17:17,37.91,996.27,1022.06,214,22.21,7.20,-20,1
1665674311,2022-10-13 17:18,37.95,996.26,1022.04,214,22.21,7.22,-26,1
1665674372,2022-10-13 17:19,37.92,996.26,1022.04,214,22.20,7.20,-18,1
1665674432,2022-10-13 17:20,37.92,996.21,1021.99,214,22.20,7.20,-20,1
1665674492,2022-10-13 17:21,37.86,996.22,1022.00,214,22.20,7.17,-22,1
1665674553,2022-10-13 17:22,37.93,996.25,1022.04,214,22.20,7.20,-23,1
1665674613,2022-10-13 17:23,37.98,996.22,1022.00,214,22.19,7.21,-28,1
1665674673,2022-10-13 17:24,38.08,996.21,1022.00,214,22.20,7.26,-22,1
1665674734,2022-10-13 17:25,37.93,996.21,1022.00,214,22.19,7.19,-24,1
1665674794,2022-10-13 17:26,37.95,996.22,1022.01,214,22.19,7.20,-19,1
1665674854,2022-10-13 17:27,37.96,996.21,1022.00,214,22.19,7.20,-22,1
1665674915,2022-10-13 17:28,37.97,996.23,1022.01,214,22.19,7.21,-25,1
1665674975,2022-10-13 17:29,37.98,996.22,1022.01,214,22.19,7.21,-23,1
1665675096,2022-10-13 17:31,37.98,996.22,1022.00,214,22.19,7.21,-24,1
1665675156,2022-10-13 17:32,37.97,996.25,1022.03,214,22.17,7.19,-30,1
1665675217,2022-10-13 17:33,37.98,996.24,1022.02,214,22.19,7.21,-28,1
1665675277,2022-10-13 17:34,37.98,996.24,1022.03,214,22.18,7.20,-26,1
1665675337,2022-10-13 17:35,38.00,996.23,1022.01,214,22.19,7.22,-22,1
1665675398,2022-10-13 17:36,38.01,996.22,1022.00,214,22.19,7.22,-32,1
1665675458,2022-10-13 17:37,37.99,996.22,1022.00,214,22.19,7.22,-28,1
1665675518,2022-10-13 17:38,38.01,996.24,1022.02,214,22.18,7.22,-29,1
1665675579,2022-10-13 17:39,37.99,996.24,1022.02,214,22.18,7.21,-24,1
1665675639,2022-10-13 17:40,38.04,996.23,1022.01,214,22.19,7.23,-28,1
1665675699,2022-10-13 17:41,38.01,996.22,1022.00,214,22.19,7.22,-24,1
1665675760,2022-10-13 17:42,38.01,996.24,1022.02,214,22.19,7.22,-21,1
1665675820,2022-10-13 17:43,38.02,996.21,1022.00,214,22.18,7.22,-28,1
1665675880,2022-10-13 17:44,38.04,996.22,1022.00,214,22.18,7.22,-26,1
1665675941,2022-10-13 17:45,37.99,996.22,1022.00,214,22.18,7.21,-27,1
1665676001,2022-10-13 17:46,38.06,996.22,1022.00,214,22.17,7.22,-31,1
1665676061,2022-10-13 17:47,38.05,996.22,1022.01,214,22.17,7.22,-24,1
1665676122,2022-10-13 17:48,38.05,996.19,1021.98,214,22.18,7.23,-21,1
1665676182,2022-10-13 17:49,38.06,996.19,1021.98,214,22.18,7.23,-29,1
1665676242,2022-10-13 17:50,38.07,996.18,1021.97,214,22.17,7.23,-33,1
1665676363,2022-10-13 17:52,37.87,996.19,1021.98,214,22.18,7.16,-25,1
1665676423,2022-10-13 17:53,38.27,996.20,1021.98,214,22.17,7.31,-23,1
1665676483,2022-10-13 17:54,38.08,996.17,1021.96,214,22.16,7.22,-23,1
1665676543,2022-10-13 17:55,38.09,996.18,1021.97,214,22.17,7.23,-21,1
1665676663,2022-10-13 17:57,38.09,996.20,1021.99,214,22.16,7.23,-26,1
1665676724,2022-10-13 17:58,38.09,996.20,1021.98,214,22.17,7.23,-19,1
1665676784,2022-10-13 17:59,38.10,996.19,1021.98,214,22.11,7.19,-22,1
1665676844,2022-10-13 18:00,38.11,996.16,1021.94,214,22.13,7.21,-25,1
1665676904,2022-10-13 18:01,38.10,996.14,1021.92,214,22.17,7.24,-23,1
1665676964,2022-10-13 18:02,38.12,996.19,1021.97,214,22.15,7.23,-24,1
1665677024,2022-10-13 18:03,38.11,996.20,1021.98,214,22.17,7.24,-25,1
1665677085,2022-10-13 18:04,38.13,996.02,1021.80,214,22.16,7.24,-28,1
1665677145,2022-10-13 18:05,38.11,996.18,1021.96,214,22.17,7.24,-28,1
1665677205,2022-10-13 18:06,38.11,996.19,1021.97,214,22.15,7.23,-28,1
1665677265,2022-10-13 18:07,38.13,996.20,1021.98,214,22.16,7.24,-24,1
1665677325,2022-10-13 18:08,38.13,996.18,1021.96,214,22.16,7.24,-23,1
1665677385,2022-10-13 18:09,38.15,996.08,1021.86,214,22.16,7.25,-25,1
1665677445,2022-10-13 18:10,37.93,996.09,1021.87,214,22.12,7.13,-26,1
1665677506,2022-10-13 18:11,38.12,996.18,1021.97,214,22.15,7.23,-26,1
1665677566,2022-10-13 18:12,38.15,996.20,1021.98,214,22.16,7.25,-24,1
1665677626,2022-10-13 18:13,38.14,996.18,1021.97,214,22.15,7.24,-23,1
1665677686,2022-10-13 18:14,38.17,996.18,1021.97,214,22.15,7.25,-23,1
1665677746,2022-10-13 18:15,38.15,996.20,1021.98,214,22.16,7.25,-28,1
1665677806,2022-10-13 18:16,38.16,996.14,1021.93,214,22.15,7.25,-25,1
1665677866,2022-10-13 18:17,38.16,996.13,1021.91,214,22.15,7.25,-24,1
1665677926,2022-10-13 18:18,38.16,996.13,1021.92,214,22.16,7.25,-29,1
1665677987,2022-10-13 18:19,38.17,996.13,1021.92,214,22.15,7.25,-27,1
1665678047,2022-10-13 18:20,38.19,996.13,1021.91,214,22.15,7.25,-25,1
1665678107,2022-10-13 18:21,38.19,996.12,1021.90,214,22.15,7.25,-29,1
1665678167,2022-10-13 18:22,38.17,996.08,1021.87,214,22.15,7.25,-29,1
1665678227,2022-10-13 18:23,38.19,996.11,1021.89,214,22.15,7.25,-32,1
1665678287,2022-10-13 18:24,38.18,996.12,1021.91,214,22.16,7.26,-23,1
1665678347,2022-10-13 18:25,38.20,996.13,1021.91,214,22.15,7.26,-27,1
1665678468,2022-10-13 18:27,38.20,996.14,1021.92,214,22.15,7.26,-28,1
1665678588,2022-10-13 18:29,37.94,996.14,1021.93,214,22.15,7.16,-31,1
1665678648,2022-10-13 18:30,38.19,996.09,1021.87,214,22.13,7.24,-28,1
1665678708,2022-10-13 18:31,38.22,996.15,1021.93,214,22.14,7.26,-28,1
1665678768,2022-10-13 18:32,38.21,996.14,1021.92,214,22.15,7.26,-23,1
1665678828,2022-10-13 18:33,38.16,996.14,1021.93,214,22.15,7.25,-28,1
1665678949,2022-10-13 18:35,38.19,996.14,1021.92,214,22.14,7.25,-25,1
1665679009,2022-10-13 18:36,38.21,996.12,1021.90,214,22.15,7.26,-27,1
1665679069,2022-10-13 18:37,38.23,996.15,1021.93,214,22.14,7.26,-25,1
1665679129,2022-10-13 18:38,38.23,996.11,1021.89,214,22.15,7.27,-23,1
1665679189,2022-10-13 18:39,38.23,996.04,1021.83,214,22.14,7.26,-28,1
1665679249,2022-10-13 18:40,38.24,996.09,1021.87,214,22.14,7.27,-29,1
1665679309,2022-10-13 18:41,38.23,996.09,1021.87,214,22.14,7.26,-31,1
1665679370,2022-10-13 18:42,38.23,996.08,1021.87,214,22.13,7.25,-29,1
1665679430,2022-10-13 18:43,38.24,996.10,1021.89,214,22.15,7.27,-25,1
1665679490,2022-10-13 18:44,38.23,996.10,1021.89,214,22.14,7.26,-28,1
1665679550,2022-10-13 18:45,38.23,996.11,1021.90,214,22.15,7.27,-27,1
1665679610,2022-10-13 18:46,38.24,996.06,1021.85,214,22.13,7.26,-27,1
1665679670,2022-10-13 18:47,38.36,996.08,1021.86,214,22.14,7.31,-23,1
1665679730,2022-10-13 18:48,38.24,996.09,1021.87,214,22.14,7.27,-21,1
1665679790,2022-10-13 18:49,38.25,996.10,1021.88,214,22.14,7.27,-24,1
1665679911,2022-10-13 18:51,38.43,996.10,1021.88,214,22.14,7.34,-25,1
1665679971,2022-10-13 18:52,38.25,996.09,1021.88,214,22.14,7.27,-26,1
1665680031,2022-10-13 18:53,38.10,996.10,1021.88,214,22.14,7.21,-22,1
1665680091,2022-10-13 18:54,38.22,996.10,1021.88,214,22.14,7.26,-24,1
1665680151,2022-10-13 18:55,38.25,996.08,1021.87,214,22.14,7.27,-24,1
1665680211,2022-10-13 18:56,38.26,996.09,1021.88,214,22.14,7.27,-24,1
1665680272,2022-10-13 18:57,38.28,996.12,1021.90,214,22.10,7.25,-26,1
1665680332,2022-10-13 18:58,38.27,996.14,1021.92,214,22.13,7.27,-24,1
1665680392,2022-10-13 18:59,38.26,996.15,1021.94,214,22.13,7.27,-26,1
1665680512,2022-10-13 19:01,38.27,996.15,1021.93,214,22.14,7.28,-26,1
1665680635,2022-10-13 19:03,38.28,996.13,1021.91,214,22.13,7.27,-25,1
1665680696,2022-10-13 19:04,38.28,996.14,1021.92,214,22.13,7.27,-30,1
1665680756,2022-10-13 19:05,38.07,996.13,1021.91,214,22.14,7.20,-24,1
1665680816,2022-10-13 19:06,38.28,996.15,1021.93,214,22.14,7.28,-29,1
1665680876,2022-10-13 19:07,38.29,996.14,1021.92,214,22.14,7.29,-24,1
1665680937,2022-10-13 19:08,38.29,996.16,1021.95,214,22.14,7.29,-27,1
1665680997,2022-10-13 19:09,38.42,996.15,1021.94,214,22.14,7.34,-23,1
1665681057,2022-10-13 19:10,38.30,996.15,1021.94,214,22.13,7.28,-28,1
1665681118,2022-10-13 19:11,38.29,996.16,1021.95,214,22.12,7.27,-25,1
1665681178,2022-10-13 19:12,38.30,996.18,1021.97,214,22.13,7.28,-25,1
1665681238,2022-10-13 19:13,38.28,996.18,1021.96,214,22.14,7.28,-29,1
1665681298,2022-10-13 19:14,38.26,996.14,1021.93,214,22.12,7.26,-26,1
1665681359,2022-10-13 19:15,38.29,996.12,1021.91,214,22.14,7.29,-28,1
1665681419,2022-10-13 19:16,38.51,996.15,1021.94,214,22.14,7.37,-25,1
1665681479,2022-10-13 19:17,38.31,996.16,1021.94,214,22.12,7.28,-24,1
1665681540,2022-10-13 19:19,38.30,996.15,1021.93,214,22.13,7.28,-30,1
1665681600,2022-10-13 19:20,38.16,996.15,1021.94,214,22.14,7.24,-26,1
1665681660,2022-10-13 19:21,38.30,996.14,1021.92,214,22.14,7.29,-25,1
1665681720,2022-10-13 19:22,38.31,996.15,1021.94,214,22.14,7.29,-21,1
1665681781,2022-10-13 19:23,38.31,996.17,1021.96,214,22.13,7.29,-26,1
1665681841,2022-10-13 19:24,38.30,996.14,1021.92,214,22.14,7.29,-29,1
1665681901,2022-10-13 19:25,38.31,996.12,1021.91,214,22.14,7.29,-30,1
1665681962,2022-10-13 19:26,38.38,996.12,1021.91,214,22.14,7.32,-21,1
1665682022,2022-10-13 19:27,38.31,996.10,1021.88,214,22.13,7.29,-24,1
1665682082,2022-10-13 19:28,38.31,996.10,1021.88,214,22.13,7.29,-23,1
1665682142,2022-10-13 19:29,38.34,996.10,1021.89,214,22.13,7.29,-27,1
1665682263,2022-10-13 19:31,38.34,996.07,1021.85,214,22.13,7.29,-28,1
1665682323,2022-10-13 19:32,38.44,996.08,1021.86,214,22.12,7.33,-26,1
1665682384,2022-10-13 19:33,38.35,996.07,1021.85,214,22.12,7.29,-27,1
1665682444,2022-10-13 19:34,38.28,996.05,1021.84,214,22.13,7.27,-27,1
1665682504,2022-10-13 19:35,38.31,996.07,1021.85,214,22.13,7.29,-24,1
1665682564,2022-10-13 19:36,38.33,996.07,1021.85,214,22.12,7.28,-25,1
1665682625,2022-10-13 19:37,38.53,996.08,1021.87,214,22.13,7.37,-27,1
1665682745,2022-10-13 19:39,38.35,996.05,1021.84,214,22.12,7.29,-27,1
1665682805,2022-10-13 19:40,38.33,996.07,1021.85,214,22.13,7.29,-25,1
1665682866,2022-10-13 19:41,38.35,996.07,1021.85,214,22.13,7.30,-27,1
1665682926,2022-10-13 19:42,38.36,996.08,1021.86,214,22.12,7.29,-24,1
1665682986,2022-10-13 19:43,38.38,996.07,1021.85,214,22.12,7.30,-26,1
1665683107,2022-10-13 19:45,38.36,996.05,1021.83,214,22.12,7.29,-27,1
1665683167,2022-10-13 19:46,38.37,996.05,1021.83,214,22.12,7.30,-26,1
1665683228,2022-10-13 19:47,38.37,996.04,1021.83,214,22.12,7.30,-28,1
1665683288,2022-10-13 19:48,38.37,996.00,1021.79,214,22.12,7.30,-31,1
1665683348,2022-10-13 19:49,38.48,996.01,1021.79,214,22.13,7.35,-23,1
1665683408,2022-10-13 19:50,38.37,996.03,1021.81,214,22.12,7.30,-29,1
1665683469,2022-10-13 19:51,38.26,996.01,1021.80,214,22.11,7.25,-24,1
1665683529,2022-10-13 19:52,38.37,996.01,1021.79,214,22.13,7.31,-24,1
1665683589,2022-10-13 19:53,38.37,996.03,1021.82,214,22.12,7.30,-28,1
1665683650,2022-10-13 19:54,38.37,996.03,1021.81,214,22.12,7.30,-26,1
1665683710,2022-10-13 19:55,38.38,996.00,1021.79,214,22.12,7.30,-29,1
1665683770,2022-10-13 19:56,38.38,996.04,1021.82,214,22.12,7.30,-27,1
1665683830,2022-10-13 19:57,38.38,996.03,1021.81,214,22.12,7.30,-28,1
1665683891,2022-10-13 19:58,38.40,996.06,1021.84,214,22.12,7.31,-26,1
1665683951,2022-10-13 19:59,38.38,996.03,1021.81,214,22.12,7.30,-31,1
1665684011,2022-10-13 20:00,38.38,996.03,1021.81,214,22.13,7.31,-26,1
1665684072,2022-10-13 20:01,38.40,996.04,1021.82,214,22.12,7.31,-34,1
1665684132,2022-10-13 20:02,38.40,996.05,1021.83,214,22.11,7.30,-28,1
1665684192,2022-10-13 20:03,38.38,996.03,1021.81,214,22.12,7.30,-25,1
1665684252,2022-10-13 20:04,38.39,996.05,1021.83,214,22.11,7.30,-27,1
1665684313,2022-10-13 20:05,38.39,996.04,1021.83,214,22.12,7.30,-25,1
1665684373,2022-10-13 20:06,38.40,996.05,1021.83,214,22.11,7.30,-26,1
1665684433,2022-10-13 20:07,38.39,996.04,1021.82,214,22.12,7.30,-27,1
1665684554,2022-10-13 20:09,38.40,996.04,1021.83,214,22.12,7.31,-24,1
1665684614,2022-10-13 20:10,38.41,996.03,1021.81,214,22.11,7.30,-28,1
1665684674,2022-10-13 20:11,38.41,996.04,1021.82,214,22.12,7.31,-26,1
1665684735,2022-10-13 20:12,38.40,996.01,1021.79,214,22.12,7.31,-29,1
1665684855,2022-10-13 20:14,38.41,996.03,1021.81,214,22.12,7.31,-30,1
1665684916,2022-10-13 20:15,38.42,996.03,1021.81,214,22.12,7.32,-25,1
1665684976,2022-10-13 20:16,38.42,996.01,1021.80,214,22.11,7.31,-24,1
1665685036,2022-10-13 20:17,38.41,995.99,1021.77,214,22.12,7.31,-23,1
1665685096,2022-10-13 20:18,38.41,995.98,1021.76,214,22.10,7.29,-27,1
1665685157,2022-10-13 20:19,38.41,995.98,1021.77,214,22.11,7.30,-24,1
1665685217,2022-10-13 20:20,38.41,995.97,1021.76,214,22.10,7.30,-24,1
1665685277,2022-10-13 20:21,38.42,995.98,1021.76,214,22.12,7.32,-25,1
1665685337,2022-10-13 20:22,38.43,995.97,1021.75,214,22.10,7.30,-28,1
1665685398,2022-10-13 20:23,38.43,995.96,1021.74,214,22.11,7.31,-28,1
1665685458,2022-10-13 20:24,38.43,995.94,1021.72,214,22.11,7.31,-25,1
1665685518,2022-10-13 20:25,38.42,995.93,1021.72,214,22.11,7.31,-28,1
1665685579,2022-10-13 20:26,38.42,995.92,1021.71,214,22.11,7.31,-25,1
1665685639,2022-10-13 20:27,38.43,995.91,1021.69,214,22.11,7.31,-24,1
1665685699,2022-10-13 20:28,38.44,995.89,1021.68,214,22.10,7.31,-32,1
1665685760,2022-10-13 20:29,38.44,995.92,1021.71,214,22.11,7.32,-23,1
1665685820,2022-10-13 20:30,38.44,995.87,1021.65,214,22.11,7.32,-24,1
1665685880,2022-10-13 20:31,38.44,995.93,1021.71,214,22.11,7.32,-28,1
1665685940,2022-10-13 20:32,38.44,995.87,1021.65,214,22.11,7.32,-21,1
1665686001,2022-10-13 20:33,38.43,995.90,1021.69,214,22.11,7.31,-21,1
1665686061,2022-10-13 20:34,38.43,995.85,1021.64,214,22.11,7.31,-23,1
1665686121,2022-10-13 20:35,38.57,995.91,1021.69,214,22.10,7.36,-23,1
1665686181,2022-10-13 20:36,38.44,995.87,1021.65,214,22.10,7.31,-22,1
1665686242,2022-10-13 20:37,38.20,995.85,1021.63,214,22.10,7.22,-22,1
1665686302,2022-10-13 20:38,38.46,995.87,1021.65,214,22.10,7.32,-23,1
1665686362,2022-10-13 20:39,38.44,995.86,1021.65,214,22.11,7.32,-26,1
1665686423,2022-10-13 20:40,38.46,995.89,1021.67,214,22.11,7.32,-23,1
1665686483,2022-10-13 20:41,38.45,995.87,1021.65,214,22.10,7.31,-25,1
1665686543,2022-10-13 20:42,38.45,995.89,1021.68,214,22.11,7.32,-24,1
1665686603,2022-10-13 20:43,38.45,995.91,1021.69,214,22.10,7.31,-33,1
1665686664,2022-10-13 20:44,38.46,995.89,1021.67,214,22.10,7.32,-25,1
1665686724,2022-10-13 20:45,38.45,995.89,1021.67,214,22.10,7.31,-31,1
1665686784,2022-10-13 20:46,38.47,995.89,1021.67,214,22.10,7.32,-25,1
1665686845,2022-10-13 20:47,38.47,995.88,1021.66,214,22.11,7.33,-24,1
1665686905,2022-10-13 20:48,38.45,995.87,1021.66,214,22.10,7.31,-26,1
1665686965,2022-10-13 20:49,38.46,995.86,1021.64,214,22.09,7.31,-27,1
1665687026,2022-10-13 20:50,38.46,995.89,1021.68,214,22.10,7.32,-24,1
1665687086,2022-10-13 20:51,38.47,995.90,1021.68,214,22.10,7.32,-27,1
1665687146,2022-10-13 20:52,38.25,995.91,1021.69,214,22.10,7.23,-23,1
1665687206,2022-10-13 20:53,38.49,995.89,1021.68,214,22.10,7.32,-26,1
1665687266,2022-10-13 20:54,38.47,995.88,1021.67,214,22.10,7.32,-23,1
1665687327,2022-10-13 20:55,38.47,995.90,1021.68,214,22.10,7.32,-26,1
1665687387,2022-10-13 20:56,38.47,995.91,1021.69,214,22.10,7.32,-21,1
1665687447,2022-10-13 20:57,38.49,995.90,1021.69,214,22.10,7.32,-26,1
1665687507,2022-10-13 20:58,38.14,995.89,1021.67,214,22.10,7.19,-26,1
1665687568,2022-10-13 20:59,38.59,995.92,1021.71,214,22.09,7.36,-25,1
1665687628,2022-10-13 21:00,38.47,995.89,1021.67,214,22.10,7.32,-33,1
1665687688,2022-10-13 21:01,38.50,995.90,1021.69,214,22.10,7.33,-32,1
1665687749,2022-10-13 21:02,38.50,995.91,1021.69,214,22.09,7.32,-28,1
1665687809,2022-10-13 21:03,38.59,995.89,1021.67,214,22.10,7.37,-21,1
1665687869,2022-10-13 21:04,38.47,995.90,1021.69,214,22.10,7.32,-25,1
1665687929,2022-10-13 21:05,38.51,995.87,1021.65,214,22.09,7.32,-30,1
1665687990,2022-10-13 21:06,38.48,995.87,1021.66,214,22.09,7.31,-34,1
1665688050,2022-10-13 21:07,38.49,995.90,1021.68,214,22.09,7.32,-29,1
1665688110,2022-10-13 21:08,38.45,995.90,1021.68,214,22.10,7.31,-29,1
1665688171,2022-10-13 21:09,38.49,995.90,1021.68,214,22.09,7.32,-26,1
1665688231,2022-10-13 21:10,38.50,995.91,1021.69,214,22.10,7.33,-28,1
1665688291,2022-10-13 21:11,38.51,995.91,1021.69,214,22.10,7.33,-28,1
1665688351,2022-10-13 21:12,38.51,995.91,1021.70,214,22.09,7.32,-24,1
1665688412,2022-10-13 21:13,38.44,995.89,1021.67,214,22.09,7.30,-31,1
1665688472,2022-10-13 21:14,38.51,995.87,1021.66,214,22.09,7.32,-26,1
1665688532,2022-10-13 21:15,38.50,995.89,1021.67,214,22.09,7.32,-29,1
1665688593,2022-10-13 21:16,38.50,995.85,1021.64,214,22.09,7.32,-31,1
1665688653,2022-10-13 21:17,38.51,995.87,1021.65,214,22.09,7.32,-27,1
1665688713,2022-10-13 21:18,38.52,995.90,1021.68,214,22.09,7.33,-25,1
1665688773,2022-10-13 21:19,38.49,995.88,1021.66,214,22.09,7.32,-23,1
1665688834,2022-10-13 21:20,38.51,995.87,1021.66,214,22.09,7.32,-20,1
1665688894,2022-10-13 21:21,38.51,995.89,1021.67,214,22.09,7.32,-25,1
1665688954,2022-10-13 21:22,38.51,995.87,1021.66,214,22.09,7.32,-22,1
1665689015,2022-10-13 21:23,38.52,995.86,1021.64,214,22.09,7.33,-27,1
1665689075,2022-10-13 21:24,38.50,995.86,1021.64,214,22.09,7.32,-23,1
1665689135,2022-10-13 21:25,38.52,995.80,1021.58,214,22.07,7.31,-26,1
1665689195,2022-10-13 21:26,38.51,995.81,1021.59,214,22.09,7.32,-30,1
1665689316,2022-10-13 21:28,38.50,995.78,1021.57,214,22.08,7.31,-24,1
1665689376,2022-10-13 21:29,38.50,995.78,1021.57,214,22.09,7.32,-29,1
1665689436,2022-10-13 21:30,38.52,995.78,1021.57,214,22.08,7.32,-24,1
1665689557,2022-10-13 21:32,38.53,995.81,1021.59,214,22.09,7.33,-28,1
1665689617,2022-10-13 21:33,38.41,995.77,1021.55,214,22.08,7.28,-24,1
1665689677,2022-10-13 21:34,38.33,995.77,1021.55,214,22.09,7.26,-26,1
1665689738,2022-10-13 21:35,38.54,995.77,1021.55,214,22.08,7.33,-25,1
1665689798,2022-10-13 21:36,38.52,995.77,1021.55,214,22.07,7.31,-26,1
1665689858,2022-10-13 21:37,38.52,995.78,1021.56,214,22.08,7.32,-27,1
1665689918,2022-10-13 21:38,38.53,995.77,1021.56,214,22.08,7.32,-23,1
1665689979,2022-10-13 21:39,38.54,995.78,1021.56,214,22.08,7.33,-34,1
1665690039,2022-10-13 21:40,38.52,995.77,1021.55,214,22.08,7.32,-29,1
1665690099,2022-10-13 21:41,38.53,995.76,1021.55,214,22.08,7.32,-23,1
1665690159,2022-10-13 21:42,38.52,995.78,1021.56,214,22.09,7.33,-34,1
1665690280,2022-10-13 21:44,38.54,995.77,1021.56,214,22.08,7.33,-31,1
1665690340,2022-10-13 21:45,38.55,995.78,1021.56,214,22.07,7.32,-21,1
1665690400,2022-10-13 21:46,38.54,995.77,1021.55,214,22.07,7.32,-24,1
1665690461,2022-10-13 21:47,38.54,995.79,1021.58,214,22.07,7.32,-23,1
1665690521,2022-10-13 21:48,38.55,995.78,1021.56,214,22.08,7.33,-23,1
1665690581,2022-10-13 21:49,38.55,995.77,1021.55,214,22.08,7.33,-23,1
1665690641,2022-10-13 21:50,38.53,995.77,1021.55,214,22.08,7.32,-24,1
1665690702,2022-10-13 21:51,38.56,995.80,1021.59,214,22.07,7.32,-28,1
1665690762,2022-10-13 21:52,38.55,995.82,1021.61,214,22.07,7.32,-20,1
1665690822,2022-10-13 21:53,38.55,995.83,1021.62,214,22.08,7.33,-25,1
1665690882,2022-10-13 21:54,38.55,995.81,1021.60,214,22.08,7.33,-24,1
1665690943,2022-10-13 21:55,38.33,995.82,1021.60,214,22.07,7.24,-28,1
1665691003,2022-10-13 21:56,38.55,995.86,1021.64,214,22.08,7.33,-26,1
1665691063,2022-10-13 21:57,38.55,995.82,1021.60,214,22.07,7.32,-21,1
1665691123,2022-10-13 21:58,38.55,995.85,1021.63,214,22.08,7.33,-20,1
1665691183,2022-10-13 21:59,38.55,995.85,1021.63,214,21.55,6.86,-24,1
1665691243,2022-10-13 22:00,38.54,995.84,1021.62,214,22.07,7.32,-25,1
1665691303,2022-10-13 22:01,38.56,995.81,1021.59,214,21.93,7.20,-25,1
1665691363,2022-10-13 22:02,38.55,995.81,1021.59,214,22.06,7.31,-26,1
1665691423,2022-10-13 22:03,38.56,995.80,1021.59,214,22.07,7.32,-26,1
1665691483,2022-10-13 22:04,38.55,995.84,1021.62,214,21.45,6.77,-24,1
1665691543,2022-10-13 22:05,38.55,995.80,1021.58,214,22.07,7.32,-30,1
1665691603,2022-10-13 22:06,38.54,995.81,1021.59,214,22.00,7.25,-24,1
1665691664,2022-10-13 22:07,38.51,995.82,1021.60,214,22.07,7.31,-30,1
1665691724,2022-10-13 22:08,38.56,995.81,1021.59,214,22.07,7.32,-25,1
1665691784,2022-10-13 22:09,38.67,995.80,1021.59,214,22.07,7.37,-26,1
1665691844,2022-10-13 22:10,38.58,995.83,1021.62,214,22.07,7.33,-30,1
1665691964,2022-10-13 22:12,38.63,995.84,1021.62,214,22.07,7.35,-28,1
1665692024,2022-10-13 22:13,38.56,995.86,1021.64,214,22.06,7.32,-29,1
1665692084,2022-10-13 22:14,38.58,995.81,1021.60,214,22.07,7.33,-27,1
1665692144,2022-10-13 22:15,38.56,995.79,1021.58,214,22.06,7.32,-21,1
1665692205,2022-10-13 22:16,38.58,995.80,1021.58,214,22.06,7.32,-27,1
1665692265,2022-10-13 22:17,38.58,995.81,1021.59,214,22.06,7.32,-24,1
1665692325,2022-10-13 22:18,38.56,995.77,1021.56,214,22.05,7.31,-28,1
1665692385,2022-10-13 22:19,38.57,995.77,1021.55,214,22.06,7.32,-28,1
1665692445,2022-10-13 22:20,38.58,995.77,1021.56,214,22.06,7.32,-25,1
1665692505,2022-10-13 22:21,38.58,995.80,1021.58,214,22.06,7.32,-26,1
1665692565,2022-10-13 22:22,38.58,995.78,1021.56,214,22.06,7.32,-27,1
1665692625,2022-10-13 22:23,38.58,995.77,1021.55,214,22.06,7.32,-27,1
1665692745,2022-10-13 22:25,38.58,995.75,1021.53,214,22.06,7.32,-28,1
1665692806,2022-10-13 22:26,38.59,995.71,1021.49,214,22.05,7.32,-30,1
1665692866,2022-10-13 22:27,38.58,995.74,1021.52,214,22.05,7.32,-27,1
1665692926,2022-10-13 22:28,38.58,995.74,1021.52,214,22.06,7.32,-25,1
1665692986,2022-10-13 22:29,38.58,995.69,1021.48,214,22.06,7.32,-28,1
1665693046,2022-10-13 22:30,38.59,995.69,1021.48,214,22.06,7.33,-26,1
1665693106,2022-10-13 22:31,38.59,995.71,1021.49,214,22.06,7.33,-25,1
1665693166,2022-10-13 22:32,38.68,995.73,1021.51,214,22.06,7.36,-28,1
1665693226,2022-10-13 22:33,38.59,995.69,1021.47,214,22.06,7.33,-27,1
1665693286,2022-10-13 22:34,38.59,995.67,1021.45,214,22.05,7.32,-29,1
1665693346,2022-10-13 22:35,38.58,995.67,1021.46,214,22.05,7.31,-25,1
1665693406,2022-10-13 22:36,38.59,995.66,1021.44,214,22.05,7.32,-24,1
1665693467,2022-10-13 22:37,38.60,995.65,1021.43,214,22.06,7.33,-28,1
1665693527,2022-10-13 22:38,38.58,995.64,1021.43,214,22.05,7.31,-26,1
1665693587,2022-10-13 22:39,38.60,995.63,1021.42,214,22.06,7.33,-28,1
1665693647,2022-10-13 22:40,38.59,995.60,1021.38,214,22.05,7.32,-23,1
1665693707,2022-10-13 22:41,38.59,995.61,1021.39,214,22.05,7.32,-28,1
1665693767,2022-10-13 22:42,38.60,995.60,1021.39,214,22.05,7.32,-25,1
1665693827,2022-10-13 22:43,38.60,995.60,1021.38,214,22.05,7.32,-29,1
1665693887,2022-10-13 22:44,38.41,995.60,1021.38,214,22.03,7.23,-26,1
1665693947,2022-10-13 22:45,38.60,995.63,1021.41,214,22.04,7.31,-29,1
1665694007,2022-10-13 22:46,38.60,995.63,1021.41,214,22.02,7.30,-20,1
1665694068,2022-10-13 22:47,38.60,995.61,1021.39,214,22.04,7.31,-27,1
1665694128,2022-10-13 22:48,38.59,995.60,1021.38,214,22.03,7.30,-31,1
1665694248,2022-10-13 22:50,38.60,995.56,1021.34,214,22.02,7.30,-25,1
1665694308,2022-10-13 22:51,38.60,995.55,1021.33,214,22.04,7.31,-28,1
1665694368,2022-10-13 22:52,38.24,995.58,1021.36,214,22.01,7.15,-29,1
1665694428,2022-10-13 22:53,38.61,995.58,1021.36,214,22.04,7.32,-28,1
1665694488,2022-10-13 22:54,38.59,995.62,1021.40,214,22.04,7.31,-22,1
1665694548,2022-10-13 22:55,38.59,995.60,1021.38,214,22.04,7.31,-32,1
1665694608,2022-10-13 22:56,38.61,995.59,1021.38,214,22.04,7.32,-26,1
1665694669,2022-10-13 22:57,38.60,995.62,1021.41,214,22.03,7.30,-28,1
1665694729,2022-10-13 22:58,38.61,995.61,1021.39,214,22.03,7.31,-22,1
1665694789,2022-10-13 22:59,38.61,995.63,1021.41,214,22.04,7.32,-29,1
1665694849,2022-10-13 23:00,38.62,995.66,1021.44,214,22.03,7.31,-24,1
1665694909,2022-10-13 23:01,38.62,995.66,1021.44,214,22.04,7.32,-25,1
1665694969,2022-10-13 23:02,38.62,995.63,1021.41,214,22.04,7.32,-29,1
1665695029,2022-10-13 23:03,38.56,995.60,1021.39,214,22.03,7.29,-23,1
1665695089,2022-10-13 23:04,38.58,995.64,1021.43,214,22.04,7.31,-29,1
1665695149,2022-10-13 23:05,38.50,995.60,1021.39,214,22.03,7.27,-29,1
1665695209,2022-10-13 23:06,38.63,995.61,1021.40,214,22.03,7.32,-30,1
1665695330,2022-10-13 23:08,38.63,995.57,1021.36,214,22.03,7.32,-27,1
1665695390,2022-10-13 23:09,38.62,995.59,1021.37,214,22.03,7.31,-27,1
1665695450,2022-10-13 23:10,38.71,995.62,1021.40,214,22.03,7.35,-29,1
1665695510,2022-10-13 23:11,38.63,995.61,1021.39,214,22.03,7.32,-23,1
1665695570,2022-10-13 23:12,38.63,995.59,1021.37,214,22.03,7.32,-31,1
1665695630,2022-10-13 23:13,38.63,995.59,1021.38,214,22.03,7.32,-24,1
1665695690,2022-10-13 23:14,38.62,995.59,1021.37,214,22.03,7.31,-27,1
1665695750,2022-10-13 23:15,38.63,995.58,1021.37,214,22.03,7.32,-29,1
1665695810,2022-10-13 23:16,38.61,995.59,1021.38,214,22.03,7.31,-25,1
1665695870,2022-10-13 23:17,38.63,995.58,1021.36,214,22.03,7.32,-27,1
1665695931,2022-10-13 23:18,38.61,995.59,1021.38,214,22.02,7.30,-23,1
1665695991,2022-10-13 23:19,38.62,995.58,1021.36,214,22.02,7.30,-28,1
1665696051,2022-10-13 23:20,38.72,995.57,1021.36,214,22.03,7.35,-27,1
1665696111,2022-10-13 23:21,38.63,995.56,1021.34,214,22.03,7.32,-29,1
1665696171,2022-10-13 23:22,38.62,995.53,1021.31,214,22.03,7.31,-24,1
1665696231,2022-10-13 23:23,38.63,995.58,1021.37,214,22.03,7.32,-29,1
1665696291,2022-10-13 23:24,38.62,995.59,1021.37,214,22.03,7.31,-25,1
1665696351,2022-10-13 23:25,38.63,995.62,1021.40,214,22.03,7.32,-28,1
1665696411,2022-10-13 23:26,38.53,995.61,1021.39,214,22.02,7.27,-29,1
1665696471,2022-10-13 23:27,38.64,995.59,1021.37,214,22.02,7.31,-26,1
1665696532,2022-10-13 23:28,38.62,995.58,1021.36,214,22.02,7.30,-26,1
1665696592,2022-10-13 23:29,38.60,995.58,1021.37,214,22.02,7.29,-25,1
1665696652,2022-10-13 23:30,38.64,995.59,1021.37,214,22.02,7.31,-29,1
1665696772,2022-10-13 23:32,38.64,995.63,1021.41,214,22.03,7.32,-24,1
1665696832,2022-10-13 23:33,38.63,995.62,1021.40,214,22.02,7.31,-25,1
1665696892,2022-10-13 23:34,38.62,995.63,1021.41,214,22.02,7.30,-23,1
1665696952,2022-10-13 23:35,38.64,995.62,1021.41,214,22.02,7.31,-25,1
1665697136,2022-10-13 23:38,38.64,995.58,1021.37,214,22.02,7.31,-27,1
1665697196,2022-10-13 23:39,38.64,995.57,1021.35,214,22.02,7.31,-25,1
1665697257,2022-10-13 23:40,38.65,995.57,1021.36,214,22.02,7.32,-26,1
1665697317,2022-10-13 23:41,38.66,995.54,1021.33,214,22.02,7.32,-28,1
1665697377,2022-10-13 23:42,38.65,995.52,1021.31,214,22.01,7.31,-22,1
1665697437,2022-10-13 23:43,38.63,995.51,1021.30,214,22.01,7.30,-27,1
1665697498,2022-10-13 23:44,38.64,995.51,1021.29,214,22.02,7.31,-26,1
1665697558,2022-10-13 23:45,38.65,995.50,1021.29,214,22.01,7.31,-26,1
1665697618,2022-10-13 23:46,38.65,995.51,1021.29,214,22.01,7.31,-29,1
1665697679,2022-10-13 23:47,38.65,995.50,1021.28,214,22.01,7.31,-29,1
1665697739,2022-10-13 23:48,38.66,995.52,1021.30,214,22.01,7.31,-30,1
1665697799,2022-10-13 23:49,38.65,995.50,1021.29,214,22.01,7.31,-26,1
1665697860,2022-10-13 23:51,38.55,995.55,1021.33,214,22.01,7.27,-27,1
1665697920,2022-10-13 23:52,38.77,995.55,1021.33,214,22.01,7.35,-27,1
1665697980,2022-10-13 23:53,38.65,995.56,1021.34,214,22.01,7.31,-27,1
1665698040,2022-10-13 23:54,38.66,995.57,1021.35,214,22.01,7.31,-25,1
1665698101,2022-10-13 23:55,38.65,995.57,1021.35,214,22.01,7.31,-30,1
1665698161,2022-10-13 23:56,38.65,995.57,1021.36,214,22.01,7.31,-23,1
1665698221,2022-10-13 23:57,38.66,995.58,1021.36,214,22.01,7.31,-19,1
1665698282,2022-10-13 23:58,38.65,995.50,1021.29,214,22.00,7.30,-28,1
1665698342,2022-10-13 23:59,38.65,995.53,1021.32,214,22.01,7.31,-30,1