1665698402,2022-10-14 00:00,38.60,995.55,1021.33,214,22.01,7.29,-28,1
1665698463,2022-10-14 00:01,38.65,995.55,1021.33,214,22.01,7.31,-29,1
1665698523,2022-10-14 00:02,38.66,995.55,1021.33,214,22.00,7.30,-26,1
1665698583,2022-10-14 00:03,38.46,995.57,1021.35,214,22.00,7.22,-27,1
1665698643,2022-10-14 00:04,38.66,995.60,1021.38,214,22.00,7.30,-26,1
1665698704,2022-10-14 00:05,38.65,995.57,1021.35,214,22.00,7.30,-31,1
1665698764,2022-10-14 00:06,38.66,995.58,1021.37,214,22.00,7.30,-25,1
1665698824,2022-10-14 00:07,38.65,995.59,1021.37,214,22.00,7.30,-28,1
1665698884,2022-10-14 00:08,38.66,995.59,1021.37,214,22.01,7.31,-29,1
1665698945,2022-10-14 00:09,38.68,995.59,1021.37,214,22.00,7.31,-32,1
1665699005,2022-10-14 00:10,38.65,995.61,1021.39,214,22.00,7.30,-28,1
1665699065,2022-10-14 00:11,38.66,995.58,1021.37,214,21.99,7.29,-26,1
1665699126,2022-10-14 00:12,38.66,995.60,1021.38,214,22.00,7.30,-32,1
1665699186,2022-10-14 00:13,38.65,995.59,1021.37,214,21.98,7.28,-29,1
1665699246,2022-10-14 00:14,38.66,995.58,1021.36,214,22.00,7.30,-23,1
1665699306,2022-10-14 00:15,38.67,995.58,1021.36,214,21.98,7.29,-29,1
1665699367,2022-10-14 00:16,38.66,995.56,1021.34,214,22.00,7.30,-21,1
1665699427,2022-10-14 00:17,38.66,995.56,1021.34,214,21.99,7.29,-27,1
1665699487,2022-10-14 00:18,38.67,995.58,1021.36,214,22.00,7.31,-22,1
1665699608,2022-10-14 00:20,38.67,995.62,1021.40,214,22.00,7.31,-25,1
1665699668,2022-10-14 00:21,38.66,995.57,1021.36,214,21.97,7.27,-25,1
1665699728,2022-10-14 00:22,38.65,995.56,1021.34,214,21.99,7.29,-24,1
1665699789,2022-10-14 00:23,38.69,995.55,1021.34,214,21.99,7.30,-30,1
1665699849,2022-10-14 00:24,38.66,995.55,1021.33,214,22.00,7.30,-23,1
1665699909,2022-10-14 00:25,38.66,995.49,1021.28,214,21.99,7.29,-29,1
1665699969,2022-10-14 00:26,38.65,995.51,1021.30,214,22.00,7.30,-25,1
1665700030,2022-10-14 00:27,38.65,995.45,1021.23,214,21.99,7.29,-27,1
1665700090,2022-10-14 00:28,38.66,995.51,1021.29,214,22.00,7.30,-31,1
1665700150,2022-10-14 00:29,38.66,995.53,1021.31,214,21.99,7.29,-23,1
1665700211,2022-10-14 00:30,38.67,995.54,1021.32,214,21.99,7.30,-25,1
1665700271,2022-10-14 00:31,38.68,995.51,1021.30,214,21.99,7.30,-28,1
1665700331,2022-10-14 00:32,38.68,995.55,1021.33,214,21.99,7.30,-27,1
1665700391,2022-10-14 00:33,38.66,995.54,1021.32,214,21.99,7.29,-29,1
1665700452,2022-10-14 00:34,38.68,995.55,1021.33,214,21.99,7.30,-26,1
1665700512,2022-10-14 00:35,38.59,995.56,1021.34,214,21.98,7.26,-30,1
1665700572,2022-10-14 00:36,38.67,995.54,1021.32,214,21.98,7.29,-29,1
1665700633,2022-10-14 00:37,38.68,995.52,1021.31,214,21.99,7.30,-28,1
1665700753,2022-10-14 00:39,38.67,995.55,1021.34,214,21.99,7.30,-26,1
1665700813,2022-10-14 00:40,38.66,995.54,1021.33,214,21.99,7.29,-30,1
1665700874,2022-10-14 00:41,38.65,995.59,1021.38,214,21.99,7.29,-26,1
1665700934,2022-10-14 00:42,38.67,995.57,1021.35,214,21.99,7.30,-29,1
1665700994,2022-10-14 00:43,38.65,995.57,1021.35,214,21.99,7.29,-27,1
1665701055,2022-10-14 00:44,38.66,995.59,1021.37,214,21.99,7.29,-27,1
1665701115,2022-10-14 00:45,38.65,995.63,1021.41,214,21.98,7.28,-29,1
1665701175,2022-10-14 00:46,38.66,995.60,1021.39,214,21.98,7.28,-29,1
1665701235,2022-10-14 00:47,38.66,995.61,1021.39,214,21.98,7.28,-29,1
1665701296,2022-10-14 00:48,38.67,995.60,1021.38,214,21.98,7.29,-27,1
1665701356,2022-10-14 00:49,38.65,995.59,1021.38,214,21.98,7.28,-31,1
1665701416,2022-10-14 00:50,38.66,995.55,1021.34,214,21.98,7.28,-26,1
1665701477,2022-10-14 00:51,38.67,995.58,1021.37,214,21.97,7.28,-19,1
1665701537,2022-10-14 00:52,38.65,995.58,1021.36,214,21.98,7.28,-25,1
1665701597,2022-10-14 00:53,38.66,995.58,1021.37,214,21.98,7.28,-27,1
1665701657,2022-10-14 00:54,38.66,995.59,1021.37,214,21.98,7.28,-26,1
1665701718,2022-10-14 00:55,38.82,995.59,1021.37,214,21.99,7.35,-27,1
1665701778,2022-10-14 00:56,38.66,995.62,1021.40,214,21.98,7.28,-24,1
1665701838,2022-10-14 00:57,38.66,995.61,1021.39,214,21.97,7.27,-25,1
1665701899,2022-10-14 00:58,38.66,995.62,1021.41,214,21.98,7.28,-19,1
1665701959,2022-10-14 00:59,38.64,995.60,1021.39,214,21.98,7.27,-26,1
1665702019,2022-10-14 01:00,38.66,995.59,1021.37,214,21.98,7.28,-29,1
1665702079,2022-10-14 01:01,38.66,995.60,1021.38,214,21.98,7.28,-25,1
1665702140,2022-10-14 01:02,38.67,995.58,1021.36,214,21.97,7.28,-22,1
1665702200,2022-10-14 01:03,38.65,995.61,1021.39,214,21.98,7.28,-26,1
1665702260,2022-10-14 01:04,38.67,995.58,1021.36,214,21.98,7.29,-26,1
1665702321,2022-10-14 01:05,38.65,995.57,1021.36,214,21.98,7.28,-24,1
1665702381,2022-10-14 01:06,38.66,995.57,1021.36,214,21.98,7.28,-26,1
1665702441,2022-10-14 01:07,38.66,995.57,1021.35,214,21.98,7.28,-25,1
1665702501,2022-10-14 01:08,38.58,995.55,1021.33,214,21.98,7.25,-23,1
1665702562,2022-10-14 01:09,38.66,995.55,1021.33,214,21.97,7.27,-28,1
1665702622,2022-10-14 01:10,38.66,995.55,1021.33,214,21.97,7.27,-28,1
1665702682,2022-10-14 01:11,38.67,995.52,1021.30,214,21.97,7.28,-27,1
1665702742,2022-10-14 01:12,38.67,995.52,1021.30,214,21.97,7.28,-25,1
1665702803,2022-10-14 01:13,38.67,995.51,1021.30,214,21.98,7.29,-23,1
1665702863,2022-10-14 01:14,38.54,995.51,1021.29,214,21.97,7.23,-27,1
1665702923,2022-10-14 01:15,38.66,995.54,1021.32,214,21.98,7.28,-28,1
1665702984,2022-10-14 01:16,38.67,995.50,1021.28,214,21.98,7.29,-20,1
1665703044,2022-10-14 01:17,38.67,995.51,1021.29,214,21.98,7.29,-32,1
1665703104,2022-10-14 01:18,38.67,995.49,1021.27,214,21.97,7.28,-27,1
1665703225,2022-10-14 01:20,38.67,995.49,1021.28,214,21.98,7.29,-18,1
1665703285,2022-10-14 01:21,38.66,995.43,1021.21,214,21.97,7.27,-24,1
1665703345,2022-10-14 01:22,38.66,995.44,1021.22,214,21.98,7.28,-23,1
1665703406,2022-10-14 01:23,38.67,995.39,1021.17,214,21.98,7.29,-21,1
1665703466,2022-10-14 01:24,38.67,995.36,1021.15,214,21.98,7.29,-23,1
1665703526,2022-10-14 01:25,38.66,995.36,1021.14,214,21.97,7.27,-23,1
1665703586,2022-10-14 01:26,38.36,995.32,1021.10,214,21.97,7.16,-24,1
1665703647,2022-10-14 01:27,38.67,995.32,1021.11,214,21.97,7.28,-26,1
1665703707,2022-10-14 01:28,38.67,995.27,1021.05,214,21.97,7.28,-24,1
1665703767,2022-10-14 01:29,38.66,995.29,1021.07,214,21.97,7.27,-25,1
1665703828,2022-10-14 01:30,38.66,995.29,1021.07,214,21.97,7.27,-20,1
1665703888,2022-10-14 01:31,38.67,995.24,1021.03,214,21.97,7.28,-27,1
1665703948,2022-10-14 01:32,38.66,995.20,1020.98,214,21.96,7.26,-22,1
1665704009,2022-10-14 01:33,38.66,995.24,1021.02,214,21.97,7.27,-29,1
1665704069,2022-10-14 01:34,38.67,995.22,1021.00,214,21.98,7.29,-24,1
1665704129,2022-10-14 01:35,38.66,995.17,1020.96,214,21.97,7.27,-27,1
1665704189,2022-10-14 01:36,38.67,995.18,1020.96,214,21.97,7.28,-23,1
1665704250,2022-10-14 01:37,38.66,995.16,1020.94,214,21.97,7.27,-27,1
1665704310,2022-10-14 01:38,38.68,995.15,1020.93,214,21.96,7.27,-22,1
1665704370,2022-10-14 01:39,38.67,995.15,1020.93,214,21.97,7.28,-21,1
1665704431,2022-10-14 01:40,38.66,995.19,1020.97,214,21.97,7.27,-28,1
1665704551,2022-10-14 01:42,38.66,995.14,1020.93,214,21.96,7.26,-23,1
1665704611,2022-10-14 01:43,38.63,995.16,1020.95,214,21.97,7.26,-27,1
1665704672,2022-10-14 01:44,38.72,995.19,1020.97,214,21.96,7.29,-30,1
1665704732,2022-10-14 01:45,38.66,995.15,1020.93,214,21.97,7.27,-26,1
1665704792,2022-10-14 01:46,38.67,995.15,1020.93,214,21.96,7.27,-27,1
1665704853,2022-10-14 01:47,38.67,995.14,1020.92,214,21.97,7.28,-25,1
1665704913,2022-10-14 01:48,38.66,995.15,1020.93,214,21.97,7.27,-30,1
1665704973,2022-10-14 01:49,38.67,995.13,1020.92,214,21.96,7.27,-25,1
1665705033,2022-10-14 01:50,38.67,995.14,1020.93,214,21.97,7.28,-22,1
1665726666,2022-10-14 07:51,38.78,993.74,1019.53,214,21.90,7.26,-28,1
1665726726,2022-10-14 07:52,38.79,993.70,1019.48,214,21.89,7.25,-31,1
1665726786,2022-10-14 07:53,38.79,993.66,1019.44,214,21.90,7.26,-22,1
1665726846,2022-10-14 07:54,38.80,993.65,1019.43,214,21.88,7.25,-20,1
1665726906,2022-10-14 07:55,38.80,993.56,1019.34,214,21.82,7.19,-26,1
1665726967,2022-10-14 07:56,38.79,993.69,1019.47,214,21.86,7.23,-25,1
1665727027,2022-10-14 07:57,38.80,993.63,1019.42,214,21.89,7.26,-25,1
1665727087,2022-10-14 07:58,38.80,993.66,1019.45,214,21.88,7.25,-19,1
1665727147,2022-10-14 07:59,38.79,993.69,1019.47,214,21.81,7.18,-27,1
1665727207,2022-10-14 08:00,38.80,993.66,1019.44,214,21.87,7.24,-25,1
1665727267,2022-10-14 08:01,38.81,993.73,1019.51,214,21.87,7.24,-24,1
1665727328,2022-10-14 08:02,38.80,993.83,1019.61,214,21.90,7.27,-22,1
1665727388,2022-10-14 08:03,38.80,993.82,1019.60,214,21.91,7.28,-28,1
1665727448,2022-10-14 08:04,38.79,993.82,1019.60,214,21.90,7.26,-25,1
1665727508,2022-10-14 08:05,38.80,993.75,1019.53,214,21.90,7.27,-28,1
1665727568,2022-10-14 08:06,38.82,993.73,1019.51,214,21.91,7.28,-29,1
1665727628,2022-10-14 08:07,38.79,993.72,1019.51,214,21.89,7.25,-20,1
1665727688,2022-10-14 08:08,38.83,993.68,1019.47,214,21.91,7.28,-29,1
1665727749,2022-10-14 08:09,38.83,993.72,1019.51,214,21.92,7.29,-26,1
1665727809,2022-10-14 08:10,38.83,993.70,1019.49,214,21.91,7.28,-26,1
1665727869,2022-10-14 08:11,38.65,993.70,1019.49,214,21.90,7.21,-27,1
1665727929,2022-10-14 08:12,38.60,993.73,1019.51,214,21.91,7.20,-30,1
1665727989,2022-10-14 08:13,38.82,993.72,1019.50,214,21.91,7.28,-27,1
1665728049,2022-10-14 08:14,38.83,993.75,1019.53,214,21.87,7.25,-26,1
1665728110,2022-10-14 08:15,38.82,993.74,1019.52,214,21.91,7.28,-21,1
1665728170,2022-10-14 08:16,38.82,993.75,1019.53,214,21.91,7.28,-29,1
1665728230,2022-10-14 08:17,38.83,993.76,1019.55,214,21.91,7.28,-25,1
1665728290,2022-10-14 08:18,38.81,993.75,1019.54,214,21.91,7.28,-26,1
1665728350,2022-10-14 08:19,38.84,993.73,1019.51,214,21.92,7.30,-25,1
1665728410,2022-10-14 08:20,38.84,993.76,1019.54,214,21.91,7.29,-24,1
1665728471,2022-10-14 08:21,38.83,993.80,1019.58,214,21.92,7.29,-30,1
1665728531,2022-10-14 08:22,38.82,993.78,1019.56,214,21.92,7.29,-28,1
1665728591,2022-10-14 08:23,38.82,993.76,1019.54,214,21.92,7.29,-26,1
1665728651,2022-10-14 08:24,38.74,993.79,1019.58,214,21.93,7.27,-26,1
1665728711,2022-10-14 08:25,38.85,993.78,1019.57,214,21.92,7.30,-19,1
1665728832,2022-10-14 08:27,38.82,993.80,1019.58,214,21.91,7.28,-25,1
1665728892,2022-10-14 08:28,38.82,993.81,1019.59,214,21.92,7.29,-26,1
1665729012,2022-10-14 08:30,38.51,993.83,1019.62,214,21.92,7.17,-29,1
1665729072,2022-10-14 08:31,38.85,993.84,1019.62,214,21.92,7.30,-25,1
1665729132,2022-10-14 08:32,38.85,993.84,1019.63,214,21.93,7.31,-29,1
1665729193,2022-10-14 08:33,38.80,993.85,1019.63,214,21.93,7.29,-32,1
1665729253,2022-10-14 08:34,38.85,993.84,1019.62,214,21.93,7.31,-25,1
1665729313,2022-10-14 08:35,38.85,993.81,1019.59,214,21.93,7.31,-32,1
1665729373,2022-10-14 08:36,38.85,993.82,1019.61,214,21.93,7.31,-29,1
1665729433,2022-10-14 08:37,38.85,993.82,1019.60,214,21.93,7.31,-28,1
1665729493,2022-10-14 08:38,38.85,993.82,1019.60,214,21.93,7.31,-22,1
1665729554,2022-10-14 08:39,38.83,993.83,1019.61,214,21.93,7.30,-27,1
1665729614,2022-10-14 08:40,38.85,993.83,1019.62,214,21.93,7.31,-33,1
1665729737,2022-10-14 08:42,38.85,993.85,1019.63,214,21.93,7.31,-27,1
1665729797,2022-10-14 08:43,38.85,993.83,1019.62,214,21.93,7.31,-29,1
1665729858,2022-10-14 08:44,38.95,993.85,1019.64,214,21.93,7.35,-21,1
1665729918,2022-10-14 08:45,38.86,993.87,1019.65,214,21.94,7.32,-26,1
1665729978,2022-10-14 08:46,38.85,993.87,1019.65,214,21.93,7.31,-28,1
1665730038,2022-10-14 08:47,38.67,993.88,1019.66,214,21.92,7.23,-29,1
1665730099,2022-10-14 08:48,38.85,993.86,1019.64,214,21.93,7.31,-28,1
1665730159,2022-10-14 08:49,38.85,993.87,1019.65,214,21.94,7.32,-26,1
1665730219,2022-10-14 08:50,38.84,993.85,1019.64,214,21.94,7.32,-21,1
1665730280,2022-10-14 08:51,38.85,993.87,1019.66,214,21.94,7.32,-23,1
1665730340,2022-10-14 08:52,38.84,993.88,1019.66,214,21.92,7.30,-22,1
1665730400,2022-10-14 08:53,38.84,993.86,1019.64,214,21.94,7.32,-24,1
1665730461,2022-10-14 08:54,38.85,993.87,1019.65,214,21.94,7.32,-32,1
1665730521,2022-10-14 08:55,38.85,993.87,1019.65,214,21.94,7.32,-27,1
1665730581,2022-10-14 08:56,38.82,993.85,1019.63,214,21.94,7.31,-22,1
1665730641,2022-10-14 08:57,38.85,993.87,1019.65,214,21.95,7.33,-25,1
1665730702,2022-10-14 08:58,38.87,993.85,1019.64,214,21.94,7.33,-28,1
1665730762,2022-10-14 08:59,38.86,993.88,1019.66,214,21.94,7.32,-23,1
1665730822,2022-10-14 09:00,38.85,993.88,1019.66,214,21.94,7.32,-26,1
1665730883,2022-10-14 09:01,38.86,993.87,1019.65,214,21.90,7.29,-26,1
1665730943,2022-10-14 09:02,38.86,993.83,1019.62,214,21.95,7.33,-29,1
1665731003,2022-10-14 09:03,38.86,993.94,1019.72,214,21.95,7.33,-23,1
1665731064,2022-10-14 09:04,38.86,993.92,1019.70,214,21.95,7.33,-23,1
1665731124,2022-10-14 09:05,38.87,993.90,1019.69,214,21.95,7.34,-25,1
1665731184,2022-10-14 09:06,38.84,993.87,1019.65,214,21.95,7.32,-18,1
1665731245,2022-10-14 09:07,38.85,993.90,1019.68,214,21.95,7.33,-29,1
1665731305,2022-10-14 09:08,38.85,993.89,1019.67,214,21.94,7.32,-22,1
1665731368,2022-10-14 09:09,38.87,993.84,1019.62,214,21.90,7.29,-26,1
1665731428,2022-10-14 09:10,38.86,993.83,1019.62,214,21.94,7.32,-21,1
1665731489,2022-10-14 09:11,38.86,993.79,1019.57,214,21.95,7.33,-30,1
1665731549,2022-10-14 09:12,38.87,993.87,1019.65,214,21.95,7.34,-23,1
1665731609,2022-10-14 09:13,39.04,993.83,1019.62,214,21.95,7.40,-29,1
1665731670,2022-10-14 09:14,38.86,993.83,1019.61,214,21.95,7.33,-26,1
1665731730,2022-10-14 09:15,38.87,993.79,1019.58,214,21.95,7.34,-31,1
1665731790,2022-10-14 09:16,38.86,993.78,1019.56,214,21.96,7.34,-29,1
1665731850,2022-10-14 09:17,38.86,993.77,1019.56,214,21.94,7.32,-26,1
1665731911,2022-10-14 09:18,38.87,993.79,1019.57,214,21.96,7.35,-26,1
1665731971,2022-10-14 09:19,38.88,993.81,1019.59,214,21.95,7.34,-25,1
1665732032,2022-10-14 09:20,38.90,993.80,1019.59,214,21.96,7.35,-25,1
1665732092,2022-10-14 09:21,38.90,993.81,1019.59,214,21.96,7.35,-23,1
1665732152,2022-10-14 09:22,38.82,993.84,1019.62,214,21.96,7.33,-24,1
1665732213,2022-10-14 09:23,38.89,993.83,1019.62,214,21.96,7.35,-25,1
1665732273,2022-10-14 09:24,38.84,993.83,1019.61,214,21.96,7.33,-26,1
1665732333,2022-10-14 09:25,38.90,993.83,1019.61,214,21.96,7.35,-22,1
1665732394,2022-10-14 09:26,38.90,993.81,1019.59,214,21.96,7.35,-24,1
1665732454,2022-10-14 09:27,38.89,993.82,1019.60,214,21.97,7.36,-24,1
1665732514,2022-10-14 09:28,38.90,993.81,1019.59,214,21.97,7.36,-29,1
1665732575,2022-10-14 09:29,38.89,993.76,1019.55,214,21.97,7.36,-28,1
1665732635,2022-10-14 09:30,38.76,993.78,1019.56,214,21.97,7.31,-31,1
1665732696,2022-10-14 09:31,38.89,993.76,1019.54,214,21.93,7.32,-22,1
1665732756,2022-10-14 09:32,38.87,993.75,1019.53,214,21.97,7.35,-19,1
1665732816,2022-10-14 09:33,38.89,993.79,1019.57,214,21.97,7.36,-23,1
1665732877,2022-10-14 09:34,38.88,993.75,1019.54,214,21.97,7.36,-24,1
1665732937,2022-10-14 09:35,39.04,993.77,1019.55,214,21.97,7.42,-24,1
1665732997,2022-10-14 09:36,38.88,993.78,1019.56,214,21.98,7.36,-27,1
1665733058,2022-10-14 09:37,38.89,993.77,1019.55,214,21.97,7.36,-25,1
1665733118,2022-10-14 09:38,38.91,993.78,1019.56,214,21.98,7.38,-30,1
1665733178,2022-10-14 09:39,38.89,993.79,1019.58,214,21.98,7.37,-28,1
1665733239,2022-10-14 09:40,38.89,993.79,1019.57,214,21.98,7.37,-19,1
1665733299,2022-10-14 09:41,38.90,993.79,1019.57,214,21.97,7.36,-29,1
1665733359,2022-10-14 09:42,38.90,993.78,1019.56,214,21.97,7.36,-30,1
1665733420,2022-10-14 09:43,38.90,993.80,1019.58,214,21.97,7.36,-25,1
1665733480,2022-10-14 09:44,38.90,993.81,1019.59,214,21.97,7.36,-22,1
1665733540,2022-10-14 09:45,38.91,993.80,1019.59,214,21.98,7.38,-24,1
1665733600,2022-10-14 09:46,38.91,993.73,1019.52,214,21.98,7.38,-26,1
1665733661,2022-10-14 09:47,38.90,993.83,1019.61,214,21.98,7.37,-25,1
1665733721,2022-10-14 09:48,38.90,993.82,1019.60,214,21.98,7.37,-22,1
1665733782,2022-10-14 09:49,38.90,993.79,1019.57,214,21.99,7.38,-24,1
1665733842,2022-10-14 09:50,38.89,993.79,1019.57,214,21.98,7.37,-29,1
1665733902,2022-10-14 09:51,38.90,993.77,1019.55,214,21.98,7.37,-25,1
1665733963,2022-10-14 09:52,38.90,993.79,1019.58,214,21.98,7.37,-24,1
1665734023,2022-10-14 09:53,38.90,993.76,1019.55,214,21.99,7.38,-25,1
1665734083,2022-10-14 09:54,38.91,993.78,1019.56,214,21.99,7.39,-24,1
1665734144,2022-10-14 09:55,38.90,993.80,1019.58,214,21.99,7.38,-29,1
1665734204,2022-10-14 09:56,38.91,993.82,1019.60,214,21.99,7.39,-28,1
1665734267,2022-10-14 09:57,38.92,993.81,1019.59,214,21.99,7.39,-23,1
1665734327,2022-10-14 09:58,38.91,993.80,1019.58,214,21.99,7.39,-24,1
1665734388,2022-10-14 09:59,38.92,993.78,1019.56,214,21.99,7.39,-26,1
1665734448,2022-10-14 10:00,38.91,993.78,1019.56,214,21.99,7.39,-29,1
1665734508,2022-10-14 10:01,38.92,993.75,1019.53,214,21.99,7.39,-24,1
1665734569,2022-10-14 10:02,38.91,993.76,1019.54,214,21.99,7.39,-20,1
1665734629,2022-10-14 10:03,38.92,993.72,1019.50,214,21.99,7.39,-25,1
1665734689,2022-10-14 10:04,38.92,993.75,1019.53,214,21.99,7.39,-22,1
1665734750,2022-10-14 10:05,38.93,993.75,1019.53,214,21.99,7.39,-25,1
1665734810,2022-10-14 10:06,38.92,993.78,1019.56,214,22.00,7.40,-28,1
1665734930,2022-10-14 10:08,38.92,993.76,1019.54,214,22.00,7.40,-25,1
1665734991,2022-10-14 10:09,38.92,993.74,1019.52,214,22.00,7.40,-23,1
1665735051,2022-10-14 10:10,38.92,993.69,1019.47,214,21.99,7.39,-27,1
1665735111,2022-10-14 10:11,38.92,993.75,1019.53,214,21.99,7.39,-23,1
1665735232,2022-10-14 10:13,39.13,993.73,1019.51,214,22.00,7.48,-27,1
1665735292,2022-10-14 10:14,38.87,993.66,1019.44,214,21.99,7.37,-25,1
1665735352,2022-10-14 10:15,38.81,993.71,1019.49,214,22.00,7.36,-29,1
1665735412,2022-10-14 10:16,38.93,993.71,1019.49,214,22.00,7.40,-17,1
1665735472,2022-10-14 10:17,38.93,993.70,1019.48,214,22.00,7.40,-28,1
1665735533,2022-10-14 10:18,38.93,993.69,1019.47,214,22.00,7.40,-20,1
1665735593,2022-10-14 10:19,38.83,993.68,1019.46,214,22.00,7.37,-27,1
1665735653,2022-10-14 10:20,38.91,993.66,1019.45,214,21.99,7.39,-28,1
1665735714,2022-10-14 10:21,38.92,993.67,1019.45,214,22.00,7.40,-23,1
1665735774,2022-10-14 10:22,38.94,993.66,1019.45,214,22.00,7.41,-27,1
1665735834,2022-10-14 10:23,38.99,993.70,1019.48,214,22.00,7.42,-25,1
1665735895,2022-10-14 10:24,38.94,993.65,1019.44,214,22.01,7.42,-21,1
1665735955,2022-10-14 10:25,38.96,993.70,1019.48,214,22.00,7.41,-24,1
1665736015,2022-10-14 10:26,38.97,993.69,1019.47,214,22.01,7.43,-28,1
1665736075,2022-10-14 10:27,38.97,993.68,1019.46,214,21.98,7.40,-20,1
1665736136,2022-10-14 10:28,38.94,993.65,1019.43,214,22.01,7.42,-24,1
1665736196,2022-10-14 10:29,38.97,993.68,1019.47,214,22.01,7.43,-25,1
1665736256,2022-10-14 10:30,38.96,993.67,1019.45,214,22.01,7.42,-23,1
1665736317,2022-10-14 10:31,38.97,993.66,1019.44,214,22.00,7.42,-23,1
1665736377,2022-10-14 10:32,38.95,993.41,1019.19,214,22.01,7.42,-24,1
1665736437,2022-10-14 10:33,38.98,993.65,1019.43,214,22.01,7.43,-29,1
1665736498,2022-10-14 10:34,38.96,993.65,1019.44,214,22.02,7.43,-27,1
1665736558,2022-10-14 10:35,38.98,993.65,1019.43,214,22.01,7.43,-28,1
1665736618,2022-10-14 10:36,39.07,993.67,1019.46,214,22.01,7.47,-25,1
1665736678,2022-10-14 10:37,38.96,993.69,1019.47,214,22.01,7.42,-30,1
1665736739,2022-10-14 10:38,38.96,993.64,1019.42,214,22.01,7.42,-27,1
1665736799,2022-10-14 10:39,38.98,993.67,1019.46,214,22.01,7.43,-26,1
1665736859,2022-10-14 10:40,39.04,993.68,1019.46,214,22.01,7.45,-26,1
1665736920,2022-10-14 10:42,38.98,993.71,1019.49,214,22.01,7.43,-21,1
1665736980,2022-10-14 10:43,38.83,993.69,1019.47,214,22.01,7.37,-29,1
1665737040,2022-10-14 10:44,38.98,993.64,1019.42,214,22.01,7.43,-25,1
1665737100,2022-10-14 10:45,39.02,993.65,1019.44,214,22.01,7.45,-24,1
1665737161,2022-10-14 10:46,38.98,993.37,1019.16,214,22.01,7.43,-21,1
1665737221,2022-10-14 10:47,38.98,993.67,1019.45,214,22.02,7.44,-23,1
1665737281,2022-10-14 10:48,38.85,993.65,1019.44,214,22.01,7.38,-19,1
1665737341,2022-10-14 10:49,39.06,993.67,1019.45,214,22.01,7.46,-24,1
1665737402,2022-10-14 10:50,38.99,993.68,1019.46,214,22.01,7.43,-26,1
1665737523,2022-10-14 10:52,38.98,993.64,1019.43,214,22.01,7.43,-24,1
1665737583,2022-10-14 10:53,39.00,993.65,1019.43,214,21.97,7.40,-22,1
1665737643,2022-10-14 10:54,38.99,993.65,1019.44,214,21.99,7.42,-22,1
1665737764,2022-10-14 10:56,38.99,993.66,1019.44,214,22.01,7.43,-24,1
1665737824,2022-10-14 10:57,38.99,993.62,1019.41,214,22.01,7.43,-25,1
1665737884,2022-10-14 10:58,39.00,993.56,1019.34,214,22.01,7.44,-29,1
1665737944,2022-10-14 10:59,39.00,993.63,1019.41,214,22.01,7.44,-25,1
1665738005,2022-10-14 11:00,39.00,993.61,1019.39,214,22.02,7.45,-27,1
1665738065,2022-10-14 11:01,39.01,993.65,1019.43,214,21.88,7.33,-30,1
1665738125,2022-10-14 11:02,38.79,993.60,1019.39,214,21.87,7.24,-24,1
1665738185,2022-10-14 11:03,39.02,993.59,1019.37,214,22.01,7.45,-26,1
1665738245,2022-10-14 11:04,39.03,993.57,1019.36,214,22.00,7.44,-27,1
1665738306,2022-10-14 11:05,39.01,993.55,1019.33,214,22.01,7.44,-24,1
1665738366,2022-10-14 11:06,39.03,993.53,1019.32,214,21.96,7.41,-19,1
1665738486,2022-10-14 11:08,38.91,993.57,1019.36,214,22.02,7.41,-27,1
1665738546,2022-10-14 11:09,39.03,993.53,1019.32,214,22.01,7.45,-21,1
1665738606,2022-10-14 11:10,39.03,993.55,1019.34,214,22.02,7.46,-24,1
1665738667,2022-10-14 11:11,39.03,993.57,1019.35,214,22.02,7.46,-32,1
1665738727,2022-10-14 11:12,39.05,993.56,1019.34,214,22.02,7.47,-31,1
1665738787,2022-10-14 11:13,38.97,993.58,1019.37,214,22.03,7.44,-26,1
1665738847,2022-10-14 11:14,39.04,993.59,1019.37,214,22.03,7.47,-24,1
1665738907,2022-10-14 11:15,39.04,993.60,1019.39,214,22.02,7.46,-26,1
1665738967,2022-10-14 11:16,39.05,993.64,1019.43,214,22.03,7.48,-32,1
1665739028,2022-10-14 11:17,39.03,993.62,1019.40,214,22.02,7.46,-22,1
1665739148,2022-10-14 11:19,39.04,993.62,1019.41,214,22.03,7.47,-24,1
1665739268,2022-10-14 11:21,39.05,993.61,1019.39,214,22.03,7.48,-26,1
1665739329,2022-10-14 11:22,38.80,993.60,1019.39,214,22.03,7.38,-30,1
1665739389,2022-10-14 11:23,39.03,993.60,1019.38,214,22.03,7.47,-23,1
1665739449,2022-10-14 11:24,38.97,993.60,1019.39,214,22.03,7.44,-21,1
1665739509,2022-10-14 11:25,39.07,993.58,1019.36,214,22.03,7.48,-25,1
1665739569,2022-10-14 11:26,39.06,993.62,1019.40,214,22.04,7.49,-24,1
1665739690,2022-10-14 11:28,39.06,993.62,1019.41,214,22.04,7.49,-23,1
1665739750,2022-10-14 11:29,39.05,993.59,1019.37,214,22.05,7.49,-28,1
1665739810,2022-10-14 11:30,39.08,993.59,1019.37,214,22.05,7.50,-27,1
1665739870,2022-10-14 11:31,39.10,993.58,1019.36,214,22.02,7.48,-29,1
1665739930,2022-10-14 11:32,39.07,993.62,1019.41,214,22.05,7.50,-28,1
1665740051,2022-10-14 11:34,39.08,993.62,1019.40,214,22.05,7.50,-24,1
1665740111,2022-10-14 11:35,39.08,993.64,1019.42,214,22.05,7.50,-29,1
1665740171,2022-10-14 11:36,39.09,993.64,1019.42,214,22.05,7.51,-22,1
1665740231,2022-10-14 11:37,39.09,993.67,1019.46,214,22.06,7.52,-22,1
1665740291,2022-10-14 11:38,39.09,993.64,1019.42,214,22.06,7.52,-24,1
1665740352,2022-10-14 11:39,39.09,993.62,1019.40,214,22.06,7.52,-29,1
1665740412,2022-10-14 11:40,39.09,993.62,1019.41,214,22.05,7.51,-26,1
1665740472,2022-10-14 11:41,39.11,993.62,1019.40,214,22.05,7.52,-25,1
1665740532,2022-10-14 11:42,39.10,993.63,1019.41,214,22.05,7.51,-30,1
1665740592,2022-10-14 11:43,39.10,993.59,1019.37,214,22.06,7.52,-23,1
1665740653,2022-10-14 11:44,39.10,993.57,1019.36,214,22.06,7.52,-27,1
1665740773,2022-10-14 11:46,39.09,993.58,1019.36,214,22.06,7.52,-24,1
1665740833,2022-10-14 11:47,39.13,993.51,1019.30,214,22.06,7.53,-23,1
1665740893,2022-10-14 11:48,39.10,993.55,1019.33,214,22.06,7.52,-29,1
1665741013,2022-10-14 11:50,39.11,993.56,1019.34,214,22.06,7.52,-20,1
1665741074,2022-10-14 11:51,39.11,993.57,1019.35,214,22.06,7.52,-31,1
1665741134,2022-10-14 11:52,39.11,993.56,1019.34,214,22.06,7.52,-30,1
1665741194,2022-10-14 11:53,39.12,993.55,1019.33,214,22.07,7.54,-28,1
1665741317,2022-10-14 11:55,39.11,993.52,1019.30,214,22.07,7.53,-28,1
1665741380,2022-10-14 11:56,39.11,993.51,1019.30,214,22.07,7.53,-26,1
1665741441,2022-10-14 11:57,39.11,993.51,1019.30,214,22.06,7.52,-29,1
1665741501,2022-10-14 11:58,39.10,993.54,1019.32,214,22.08,7.54,-28,1
1665741561,2022-10-14 11:59,39.12,993.52,1019.30,214,22.08,7.55,-20,1
1665741682,2022-10-14 12:01,39.12,993.51,1019.29,214,22.08,7.55,-27,1
1665741745,2022-10-14 12:02,39.11,993.49,1019.28,214,22.08,7.54,-29,1
1665741806,2022-10-14 12:03,39.13,993.48,1019.26,214,22.08,7.55,-24,1
1665741866,2022-10-14 12:04,38.95,993.48,1019.26,214,22.08,7.48,-28,1
1665741926,2022-10-14 12:05,39.10,993.45,1019.24,214,22.08,7.54,-25,1
1665741987,2022-10-14 12:06,39.07,993.46,1019.24,214,22.08,7.53,-24,1
1665742047,2022-10-14 12:07,39.15,993.47,1019.26,214,22.08,7.56,-30,1
1665742107,2022-10-14 12:08,38.97,993.46,1019.25,214,22.08,7.49,-30,1
1665742168,2022-10-14 12:09,39.12,993.45,1019.24,214,22.08,7.55,-28,1
1665742228,2022-10-14 12:10,39.08,993.46,1019.24,214,22.08,7.53,-25,1
1665742288,2022-10-14 12:11,39.16,993.48,1019.26,214,22.08,7.56,-22,1
1665742348,2022-10-14 12:12,39.11,993.46,1019.25,214,22.08,7.54,-24,1
1665742409,2022-10-14 12:13,39.15,993.48,1019.26,214,22.08,7.56,-32,1
1665742469,2022-10-14 12:14,39.14,993.49,1019.27,214,22.09,7.56,-23,1
1665742529,2022-10-14 12:15,39.17,993.50,1019.28,214,22.08,7.56,-28,1
1665742590,2022-10-14 12:16,39.16,993.44,1019.22,214,22.08,7.56,-26,1
1665742650,2022-10-14 12:17,39.16,993.46,1019.24,214,22.08,7.56,-27,1
1665742710,2022-10-14 12:18,39.17,993.43,1019.22,214,22.09,7.57,-21,1
1665742771,2022-10-14 12:19,39.17,993.46,1019.24,214,22.09,7.57,-22,1
1665742831,2022-10-14 12:20,39.15,993.45,1019.24,214,22.09,7.56,-21,1
1665742891,2022-10-14 12:21,39.18,993.44,1019.22,214,22.09,7.58,-27,1
1665742952,2022-10-14 12:22,39.04,993.42,1019.21,214,22.09,7.52,-29,1
1665743012,2022-10-14 12:23,39.17,993.42,1019.20,214,22.09,7.57,-22,1
1665743072,2022-10-14 12:24,39.16,993.42,1019.20,214,22.09,7.57,-26,1
1665743193,2022-10-14 12:26,39.18,993.40,1019.18,214,22.10,7.59,-28,1
1665743253,2022-10-14 12:27,39.17,993.37,1019.15,214,22.10,7.58,-26,1
1665743314,2022-10-14 12:28,39.18,993.41,1019.19,214,22.09,7.58,-27,1
1665743374,2022-10-14 12:29,39.17,993.41,1019.19,214,22.10,7.58,-22,1
1665743434,2022-10-14 12:30,39.17,993.38,1019.17,214,22.09,7.57,-25,1
1665743495,2022-10-14 12:31,39.18,993.39,1019.18,214,22.10,7.59,-28,1
1665743555,2022-10-14 12:32,39.25,993.35,1019.14,214,22.10,7.61,-26,1
1665743616,2022-10-14 12:33,39.18,993.36,1019.14,214,22.10,7.59,-24,1
1665743676,2022-10-14 12:34,39.17,993.37,1019.15,214,22.10,7.58,-22,1
1665743736,2022-10-14 12:35,39.16,993.34,1019.12,214,22.10,7.58,-27,1
1665743798,2022-10-14 12:36,39.18,993.35,1019.14,214,22.09,7.58,-24,1
1665743858,2022-10-14 12:37,39.18,993.33,1019.12,214,22.10,7.59,-26,1
1665743918,2022-10-14 12:38,39.18,993.32,1019.10,214,22.09,7.58,-22,1
1665743979,2022-10-14 12:39,39.17,993.35,1019.13,214,22.10,7.58,-23,1
1665744102,2022-10-14 12:41,39.18,993.33,1019.11,214,22.08,7.57,-25,1
1665744162,2022-10-14 12:42,39.19,993.31,1019.09,214,22.10,7.59,-27,1
1665744222,2022-10-14 12:43,39.19,993.33,1019.11,214,22.10,7.59,-25,1
1665744283,2022-10-14 12:44,39.26,993.30,1019.08,214,22.10,7.61,-32,1
1665744343,2022-10-14 12:45,39.18,993.31,1019.10,214,22.10,7.59,-23,1
1665744464,2022-10-14 12:47,39.21,993.32,1019.10,214,22.10,7.60,-25,1
1665744524,2022-10-14 12:48,39.20,993.30,1019.09,214,22.10,7.59,-26,1
1665744584,2022-10-14 12:49,39.21,993.31,1019.09,214,22.10,7.60,-23,1
1665744645,2022-10-14 12:50,39.19,993.29,1019.07,214,22.11,7.60,-24,1
1665744705,2022-10-14 12:51,39.20,993.30,1019.08,214,22.10,7.59,-24,1
1665744765,2022-10-14 12:52,39.20,993.29,1019.07,214,22.10,7.59,-29,1
1665744825,2022-10-14 12:53,39.21,993.27,1019.05,214,22.07,7.57,-20,1
1665744886,2022-10-14 12:54,39.21,993.23,1019.02,214,22.10,7.60,-20,1
1665745066,2022-10-14 12:57,39.21,993.25,1019.03,214,22.10,7.60,-20,1
1665745127,2022-10-14 12:58,39.22,993.21,1018.99,214,22.10,7.60,-20,1
1665745187,2022-10-14 12:59,39.23,993.19,1018.98,214,22.09,7.60,-32,1
1665745247,2022-10-14 13:00,39.22,993.23,1019.01,214,22.10,7.60,-28,1
1665745368,2022-10-14 13:02,39.23,993.18,1018.96,214,22.11,7.62,-28,1
1665745428,2022-10-14 13:03,39.20,993.20,1018.99,214,22.08,7.58,-23,1
1665745488,2022-10-14 13:04,39.24,993.20,1018.98,214,22.11,7.62,-26,1
1665745549,2022-10-14 13:05,39.21,993.21,1018.99,214,22.11,7.61,-27,1
1665745609,2022-10-14 13:06,39.23,993.17,1018.95,214,22.11,7.62,-25,1
1665745669,2022-10-14 13:07,39.23,993.20,1018.98,214,22.11,7.61,-24,1
1665745729,2022-10-14 13:08,39.15,993.15,1018.93,214,22.10,7.57,-25,1
1665745790,2022-10-14 13:09,39.48,993.17,1018.95,214,22.11,7.71,-27,1
1665745850,2022-10-14 13:10,39.22,993.16,1018.94,214,22.11,7.61,-25,1
1665745910,2022-10-14 13:11,39.23,993.11,1018.90,214,22.11,7.62,-24,1
1665746031,2022-10-14 13:13,39.23,993.13,1018.91,214,22.11,7.62,-28,1
1665746091,2022-10-14 13:14,39.24,993.12,1018.90,214,22.11,7.62,-29,1
1665746152,2022-10-14 13:15,39.22,993.11,1018.90,214,22.11,7.61,-27,1
1665746213,2022-10-14 13:16,39.25,993.14,1018.92,214,22.11,7.62,-24,1
1665746273,2022-10-14 13:17,39.25,993.10,1018.89,214,22.11,7.62,-27,1
1665746333,2022-10-14 13:18,39.26,993.08,1018.87,214,22.11,7.62,-23,1
1665746394,2022-10-14 13:19,39.25,993.11,1018.89,214,22.11,7.62,-26,1
1665746454,2022-10-14 13:20,39.24,993.11,1018.89,214,22.12,7.62,-22,1
1665746514,2022-10-14 13:21,39.26,993.10,1018.89,214,22.11,7.62,-28,1
1665746575,2022-10-14 13:22,39.15,993.06,1018.84,214,22.11,7.58,-21,1
1665746635,2022-10-14 13:23,39.25,993.08,1018.86,214,22.12,7.63,-26,1
1665746695,2022-10-14 13:24,39.32,993.07,1018.85,214,22.12,7.66,-28,1
1665746756,2022-10-14 13:25,39.26,993.06,1018.84,214,22.12,7.63,-27,1
1665746876,2022-10-14 13:27,39.26,992.99,1018.77,214,22.12,7.63,-28,1
1665746937,2022-10-14 13:28,39.45,993.01,1018.79,214,22.11,7.70,-31,1
1665746997,2022-10-14 13:29,39.26,993.03,1018.82,214,22.12,7.63,-27,1
1665747057,2022-10-14 13:30,39.25,993.03,1018.81,214,22.12,7.63,-27,1
1665747118,2022-10-14 13:31,39.25,993.04,1018.82,214,22.12,7.63,-24,1
1665747178,2022-10-14 13:32,39.27,993.03,1018.81,214,22.12,7.64,-25,1
1665747238,2022-10-14 13:33,39.27,993.02,1018.81,214,22.13,7.65,-22,1
1665747298,2022-10-14 13:34,39.25,992.98,1018.77,214,22.13,7.64,-30,1
1665747419,2022-10-14 13:36,39.26,992.96,1018.74,214,22.13,7.64,-30,1
1665747479,2022-10-14 13:37,39.28,993.01,1018.79,214,22.13,7.65,-29,1
1665747539,2022-10-14 13:38,39.23,993.02,1018.80,214,22.12,7.62,-26,1
1665747600,2022-10-14 13:40,39.28,993.01,1018.79,214,22.13,7.65,-24,1
1665747660,2022-10-14 13:41,39.25,992.99,1018.77,214,22.14,7.65,-20,1
1665747720,2022-10-14 13:42,39.28,992.99,1018.77,214,22.13,7.65,-25,1
1665747782,2022-10-14 13:43,39.26,992.97,1018.75,214,22.13,7.64,-24,1
1665747842,2022-10-14 13:44,39.28,992.95,1018.73,214,22.13,7.65,-23,1
1665747902,2022-10-14 13:45,39.27,992.97,1018.75,214,22.13,7.65,-26,1
1665747963,2022-10-14 13:46,39.19,992.94,1018.73,214,22.14,7.63,-29,1
1665748023,2022-10-14 13:47,39.26,992.96,1018.74,214,22.13,7.64,-26,1
1665748083,2022-10-14 13:48,39.40,992.95,1018.73,214,22.13,7.69,-26,1
1665748144,2022-10-14 13:49,39.27,992.94,1018.72,214,22.14,7.66,-32,1
1665748204,2022-10-14 13:50,39.24,992.97,1018.75,214,22.14,7.64,-28,1
1665748264,2022-10-14 13:51,39.18,992.97,1018.75,214,22.14,7.62,-25,1
1665748324,2022-10-14 13:52,39.27,992.98,1018.77,214,22.14,7.66,-26,1
1665748385,2022-10-14 13:53,39.26,992.96,1018.74,214,22.14,7.65,-25,1
1665748445,2022-10-14 13:54,39.27,992.96,1018.74,214,22.13,7.65,-24,1
1665748505,2022-10-14 13:55,39.28,992.94,1018.73,214,22.13,7.65,-21,1
1665748565,2022-10-14 13:56,39.31,992.93,1018.71,214,22.13,7.66,-29,1
1665748685,2022-10-14 13:58,39.29,992.89,1018.67,214,22.14,7.66,-18,1
1665748746,2022-10-14 13:59,39.31,992.89,1018.68,214,22.13,7.66,-26,1
1665748806,2022-10-14 14:00,39.47,992.91,1018.69,214,22.13,7.72,-32,1
1665748866,2022-10-14 14:01,39.29,992.88,1018.66,214,22.06,7.59,-21,1
1665748926,2022-10-14 14:02,39.30,992.65,1018.44,214,22.11,7.64,-27,1
1665748986,2022-10-14 14:03,39.30,992.81,1018.59,214,22.13,7.66,-27,1
1665749047,2022-10-14 14:04,39.31,992.86,1018.64,214,22.13,7.66,-23,1
1665749107,2022-10-14 14:05,39.31,992.84,1018.62,214,22.11,7.64,-23,1
1665749167,2022-10-14 14:06,39.33,992.69,1018.47,214,22.12,7.66,-24,1
1665749227,2022-10-14 14:07,39.32,992.86,1018.64,214,22.14,7.68,-27,1
1665749287,2022-10-14 14:08,39.44,992.83,1018.61,214,22.11,7.69,-25,1
1665749347,2022-10-14 14:09,39.31,992.81,1018.59,214,22.13,7.66,-22,1
1665749407,2022-10-14 14:10,39.32,992.84,1018.63,214,22.13,7.67,-25,1
1665749468,2022-10-14 14:11,39.36,992.66,1018.44,214,22.11,7.66,-24,1
1665749528,2022-10-14 14:12,39.33,992.79,1018.57,214,22.12,7.66,-25,1
1665749588,2022-10-14 14:13,39.33,992.82,1018.60,214,22.13,7.67,-23,1
1665749648,2022-10-14 14:14,39.36,992.58,1018.37,214,22.13,7.68,-25,1
1665749708,2022-10-14 14:15,39.36,992.77,1018.55,214,22.14,7.69,-28,1
1665749768,2022-10-14 14:16,39.49,992.79,1018.57,214,22.13,7.73,-24,1
1665749829,2022-10-14 14:17,39.37,992.77,1018.55,214,22.09,7.65,-25,1
1665749889,2022-10-14 14:18,39.41,992.78,1018.56,214,22.12,7.69,-24,1
1665749949,2022-10-14 14:19,39.36,992.72,1018.50,214,22.13,7.68,-19,1
1665750009,2022-10-14 14:20,39.36,992.77,1018.55,214,22.13,7.68,-30,1
1665750129,2022-10-14 14:22,39.36,992.78,1018.56,214,22.13,7.68,-24,1
1665750190,2022-10-14 14:23,39.38,992.75,1018.53,214,22.12,7.68,-25,1
1665750250,2022-10-14 14:24,39.33,992.77,1018.56,214,22.13,7.67,-30,1
1665750310,2022-10-14 14:25,39.39,992.75,1018.53,214,22.12,7.68,-25,1
1665750370,2022-10-14 14:26,39.38,992.75,1018.54,214,22.13,7.69,-24,1
1665750430,2022-10-14 14:27,39.38,992.74,1018.52,214,22.13,7.69,-27,1
1665750491,2022-10-14 14:28,39.38,992.77,1018.55,214,22.09,7.65,-24,1
1665750551,2022-10-14 14:29,39.43,992.73,1018.51,214,22.08,7.66,-22,1
1665750611,2022-10-14 14:30,39.40,992.70,1018.48,214,22.11,7.68,-25,1
1665750671,2022-10-14 14:31,39.40,992.75,1018.53,214,22.13,7.69,-24,1
1665750731,2022-10-14 14:32,39.42,992.73,1018.51,214,22.12,7.69,-22,1
1665750791,2022-10-14 14:33,39.42,992.75,1018.53,214,22.13,7.70,-30,1
1665750852,2022-10-14 14:34,39.44,992.63,1018.41,214,22.13,7.71,-25,1
1665750912,2022-10-14 14:35,39.44,992.68,1018.46,214,22.12,7.70,-28,1
1665750972,2022-10-14 14:36,39.44,992.76,1018.54,214,22.12,7.70,-24,1
1665751032,2022-10-14 14:37,39.44,992.75,1018.53,214,22.12,7.70,-24,1
1665751092,2022-10-14 14:38,39.46,992.77,1018.55,214,22.12,7.71,-21,1
1665751152,2022-10-14 14:39,39.47,992.76,1018.54,214,22.11,7.70,-28,1
1665751213,2022-10-14 14:40,39.49,992.75,1018.53,214,22.12,7.72,-23,1
1665751333,2022-10-14 14:42,39.49,992.77,1018.56,214,22.11,7.71,-25,1
1665751453,2022-10-14 14:44,39.51,992.79,1018.57,214,22.12,7.73,-29,1
1665751513,2022-10-14 14:45,39.49,992.80,1018.59,214,22.12,7.72,-21,1
1665751574,2022-10-14 14:46,39.49,992.80,1018.59,214,22.12,7.72,-27,1
1665751634,2022-10-14 14:47,39.50,992.81,1018.60,214,22.12,7.72,-28,1
1665751694,2022-10-14 14:48,39.50,992.79,1018.57,214,22.12,7.72,-32,1
1665751754,2022-10-14 14:49,39.50,992.79,1018.57,214,22.12,7.72,-31,1
1665751814,2022-10-14 14:50,39.51,992.77,1018.55,214,22.11,7.72,-21,1
1665751874,2022-10-14 14:51,39.50,992.75,1018.54,214,22.12,7.72,-27,1
1665751935,2022-10-14 14:52,39.51,992.77,1018.56,214,22.11,7.72,-25,1
1665751995,2022-10-14 14:53,39.51,992.79,1018.57,214,22.12,7.73,-23,1
1665752055,2022-10-14 14:54,39.57,992.78,1018.57,214,22.12,7.75,-25,1
1665752116,2022-10-14 14:55,39.52,992.81,1018.59,214,22.12,7.73,-23,1
1665752176,2022-10-14 14:56,39.52,992.81,1018.59,214,22.12,7.73,-25,1
1665752297,2022-10-14 14:58,39.39,992.79,1018.57,214,22.12,7.68,-24,1
1665752357,2022-10-14 14:59,39.52,992.80,1018.58,214,22.12,7.73,-26,1
1665752417,2022-10-14 15:00,39.51,992.77,1018.55,214,22.12,7.73,-26,1
1665752478,2022-10-14 15:01,39.54,992.78,1018.57,214,22.12,7.74,-26,1
1665752538,2022-10-14 15:02,39.53,992.79,1018.57,214,22.12,7.73,-28,1
1665752598,2022-10-14 15:03,39.54,992.79,1018.57,214,22.12,7.74,-30,1
1665752658,2022-10-14 15:04,39.54,992.79,1018.58,214,22.12,7.74,-32,1
1665752719,2022-10-14 15:05,39.55,992.79,1018.58,214,22.12,7.74,-27,1
1665752779,2022-10-14 15:06,39.40,992.81,1018.59,214,22.13,7.69,-29,1
1665752839,2022-10-14 15:07,39.54,992.78,1018.56,214,22.12,7.74,-22,1
1665752899,2022-10-14 15:08,39.55,992.78,1018.56,214,22.12,7.74,-30,1
1665752960,2022-10-14 15:09,39.57,992.79,1018.57,214,22.11,7.74,-28,1
1665753020,2022-10-14 15:10,39.56,992.81,1018.59,214,22.12,7.75,-24,1
1665753080,2022-10-14 15:11,39.57,992.80,1018.58,214,22.12,7.75,-30,1
1665753140,2022-10-14 15:12,39.56,992.74,1018.52,214,22.12,7.75,-27,1
1665753201,2022-10-14 15:13,39.55,992.77,1018.56,214,22.10,7.72,-30,1
1665753261,2022-10-14 15:14,39.65,992.77,1018.55,214,22.11,7.77,-27,1
1665753321,2022-10-14 15:15,39.55,992.77,1018.55,214,22.12,7.74,-23,1
1665753442,2022-10-14 15:17,39.57,992.77,1018.55,214,22.11,7.74,-24,1
1665753502,2022-10-14 15:18,39.58,992.78,1018.56,214,22.11,7.74,-28,1
1665753562,2022-10-14 15:19,39.38,992.78,1018.57,214,22.11,7.67,-32,1
1665753623,2022-10-14 15:20,39.58,992.78,1018.56,214,22.11,7.74,-21,1
1665753683,2022-10-14 15:21,39.59,992.76,1018.55,214,22.12,7.76,-27,1
1665753743,2022-10-14 15:22,39.59,992.73,1018.52,214,22.10,7.74,-26,1
1665753864,2022-10-14 15:24,39.64,992.77,1018.55,214,22.11,7.76,-29,1
1665753924,2022-10-14 15:25,39.60,992.76,1018.54,214,22.11,7.75,-30,1
1665753984,2022-10-14 15:26,39.63,992.78,1018.56,214,22.10,7.75,-23,1
1665754045,2022-10-14 15:27,39.64,992.75,1018.54,214,22.11,7.76,-25,1
1665754105,2022-10-14 15:28,39.62,992.74,1018.52,214,22.11,7.76,-22,1
1665754165,2022-10-14 15:29,39.63,992.77,1018.56,214,22.11,7.76,-27,1
1665754286,2022-10-14 15:31,39.82,992.75,1018.53,214,22.11,7.83,-26,1
1665754346,2022-10-14 15:32,39.63,992.74,1018.52,214,22.11,7.76,-23,1
1665754406,2022-10-14 15:33,39.56,992.70,1018.49,214,22.11,7.74,-26,1
1665754530,2022-10-14 15:35,39.64,992.72,1018.50,214,22.11,7.76,-29,1
1665754590,2022-10-14 15:36,39.64,992.66,1018.45,214,22.11,7.76,-26,1
1665754650,2022-10-14 15:37,39.64,992.65,1018.43,214,22.10,7.76,-26,1
1665754710,2022-10-14 15:38,39.64,992.66,1018.44,214,22.11,7.77,-26,1
1665754770,2022-10-14 15:39,39.64,992.64,1018.42,214,22.11,7.77,-28,1
1665754831,2022-10-14 15:40,39.61,992.58,1018.36,214,22.11,7.76,-26,1
1665754891,2022-10-14 15:41,39.64,992.62,1018.41,214,22.11,7.76,-30,1
1665754951,2022-10-14 15:42,39.62,992.64,1018.42,214,22.12,7.77,-27,1
1665755011,2022-10-14 15:43,39.78,992.64,1018.42,214,22.11,7.82,-30,1
1665755132,2022-10-14 15:45,39.66,992.61,1018.40,214,22.12,7.78,-29,1
1665755192,2022-10-14 15:46,39.63,992.60,1018.38,214,22.11,7.76,-21,1
1665755253,2022-10-14 15:47,39.57,992.60,1018.38,214,22.12,7.75,-23,1
1665755313,2022-10-14 15:48,39.65,992.61,1018.39,214,22.12,7.78,-19,1
1665755373,2022-10-14 15:49,39.83,992.63,1018.41,214,22.12,7.85,-25,1
1665755433,2022-10-14 15:50,39.67,992.64,1018.42,214,22.13,7.80,-28,1
1665755494,2022-10-14 15:51,39.55,992.64,1018.42,214,22.13,7.75,-25,1
1665755554,2022-10-14 15:52,39.67,992.61,1018.39,214,22.12,7.79,-24,1
1665755614,2022-10-14 15:53,39.68,992.61,1018.40,214,22.13,7.80,-24,1
1665755675,2022-10-14 15:54,39.68,992.61,1018.39,214,22.11,7.78,-22,1
1665755735,2022-10-14 15:55,39.67,992.61,1018.39,214,22.13,7.80,-27,1
1665755856,2022-10-14 15:57,39.67,992.57,1018.35,214,22.14,7.80,-23,1
1665755976,2022-10-14 15:59,39.68,992.53,1018.32,214,22.13,7.80,-32,1
1665756036,2022-10-14 16:00,39.54,992.55,1018.34,214,22.14,7.76,-29,1
1665756097,2022-10-14 16:01,39.68,992.55,1018.34,214,22.15,7.82,-22,1
1665756157,2022-10-14 16:02,39.69,992.55,1018.33,214,22.15,7.82,-28,1
1665756217,2022-10-14 16:03,39.71,992.55,1018.33,214,22.15,7.83,-24,1
1665756278,2022-10-14 16:04,39.68,992.54,1018.32,214,22.15,7.82,-23,1
1665756338,2022-10-14 16:05,39.68,992.58,1018.36,214,22.15,7.82,-25,1
1665756398,2022-10-14 16:06,39.68,992.55,1018.33,214,22.16,7.83,-24,1
1665756458,2022-10-14 16:07,39.67,992.56,1018.35,214,22.16,7.82,-22,1
1665756519,2022-10-14 16:08,39.68,992.56,1018.35,214,22.15,7.82,-25,1
1665756579,2022-10-14 16:09,39.68,992.49,1018.27,214,22.16,7.83,-24,1
1665756639,2022-10-14 16:10,39.69,992.52,1018.31,214,22.16,7.83,-29,1
1665756700,2022-10-14 16:11,39.71,992.53,1018.31,214,22.16,7.84,-25,1
1665756760,2022-10-14 16:12,39.71,992.52,1018.30,214,22.16,7.84,-23,1
1665756820,2022-10-14 16:13,39.71,992.51,1018.29,214,22.17,7.84,-29,1
1665756880,2022-10-14 16:14,39.61,992.48,1018.27,214,22.16,7.80,-27,1
1665756941,2022-10-14 16:15,39.72,992.49,1018.27,214,22.13,7.81,-26,1
1665757001,2022-10-14 16:16,39.71,992.48,1018.26,214,22.17,7.84,-31,1
1665757061,2022-10-14 16:17,39.70,992.50,1018.28,214,22.17,7.84,-27,1
1665757122,2022-10-14 16:18,39.71,992.51,1018.29,214,22.17,7.84,-22,1
1665757182,2022-10-14 16:19,39.70,992.51,1018.29,214,22.17,7.84,-28,1
1665757242,2022-10-14 16:20,39.65,992.46,1018.25,214,22.16,7.82,-24,1
1665757303,2022-10-14 16:21,39.72,992.47,1018.26,214,22.17,7.85,-23,1
1665757423,2022-10-14 16:23,39.72,992.47,1018.25,214,22.17,7.85,-24,1
1665757483,2022-10-14 16:24,39.73,992.46,1018.24,214,22.17,7.85,-26,1
1665757544,2022-10-14 16:25,39.73,992.46,1018.24,214,22.18,7.86,-22,1
1665757604,2022-10-14 16:26,39.72,992.45,1018.23,214,22.18,7.86,-30,1
1665757664,2022-10-14 16:27,39.72,992.46,1018.24,214,22.18,7.86,-31,1
1665757725,2022-10-14 16:28,39.73,992.46,1018.24,214,22.18,7.86,-27,1
1665757785,2022-10-14 16:29,39.73,992.45,1018.24,214,22.18,7.86,-23,1
1665757845,2022-10-14 16:30,39.90,992.47,1018.25,214,22.17,7.92,-25,1
1665757905,2022-10-14 16:31,39.74,992.44,1018.22,214,22.18,7.87,-22,1
1665757965,2022-10-14 16:32,39.72,992.40,1018.18,214,22.18,7.86,-27,1
1665758026,2022-10-14 16:33,39.71,992.40,1018.19,214,22.18,7.85,-32,1
1665758086,2022-10-14 16:34,39.75,992.35,1018.13,214,22.17,7.86,-30,1
1665758146,2022-10-14 16:35,39.74,992.39,1018.17,214,22.18,7.87,-28,1
1665758206,2022-10-14 16:36,39.73,992.37,1018.15,214,22.18,7.86,-27,1
1665758267,2022-10-14 16:37,39.73,992.40,1018.18,214,22.18,7.86,-22,1
1665758327,2022-10-14 16:38,39.74,992.37,1018.16,214,22.18,7.87,-26,1
1665758387,2022-10-14 16:39,39.74,992.39,1018.17,214,22.18,7.87,-29,1
1665758448,2022-10-14 16:40,39.73,992.37,1018.16,214,22.18,7.86,-23,1
1665758508,2022-10-14 16:41,39.74,992.35,1018.14,214,22.18,7.87,-28,1
1665758568,2022-10-14 16:42,39.74,992.36,1018.15,214,22.17,7.86,-29,1
1665758628,2022-10-14 16:43,39.72,992.37,1018.16,214,22.18,7.86,-25,1
1665758689,2022-10-14 16:44,39.74,992.36,1018.14,214,22.18,7.87,-29,1
1665758749,2022-10-14 16:45,39.73,992.38,1018.16,214,22.18,7.86,-26,1
1665758809,2022-10-14 16:46,39.73,992.38,1018.16,214,22.18,7.86,-26,1
1665758869,2022-10-14 16:47,39.58,992.35,1018.13,214,22.18,7.81,-24,1
1665758930,2022-10-14 16:48,39.74,992.37,1018.15,214,22.18,7.87,-25,1
1665758990,2022-10-14 16:49,39.75,992.39,1018.18,214,22.17,7.86,-21,1
1665759050,2022-10-14 16:50,39.75,992.37,1018.15,214,22.18,7.87,-22,1
1665759110,2022-10-14 16:51,39.76,992.35,1018.13,214,22.17,7.86,-27,1
1665759171,2022-10-14 16:52,39.75,992.34,1018.12,214,22.17,7.86,-28,1
1665759231,2022-10-14 16:53,39.74,992.36,1018.14,214,22.18,7.87,-28,1
1665759291,2022-10-14 16:54,39.75,992.33,1018.11,214,22.17,7.86,-25,1
1665759412,2022-10-14 16:56,39.75,992.38,1018.17,214,22.18,7.87,-22,1
1665759472,2022-10-14 16:57,39.75,992.38,1018.16,214,22.17,7.86,-25,1
1665759532,2022-10-14 16:58,39.76,992.36,1018.14,214,22.17,7.86,-24,1
1665759592,2022-10-14 16:59,39.77,992.35,1018.14,214,22.18,7.88,-27,1
1665759653,2022-10-14 17:00,39.77,992.39,1018.17,214,22.17,7.87,-26,1
1665759713,2022-10-14 17:01,39.75,992.36,1018.14,214,22.17,7.86,-22,1
1665759773,2022-10-14 17:02,39.77,992.35,1018.13,214,22.17,7.87,-27,1
1665759833,2022-10-14 17:03,39.78,992.36,1018.14,214,22.18,7.88,-32,1
1665759894,2022-10-14 17:04,39.77,992.35,1018.13,214,22.17,7.87,-28,1
1665759954,2022-10-14 17:05,40.09,992.34,1018.12,214,22.16,7.98,-28,1
1665760014,2022-10-14 17:06,39.77,992.35,1018.13,214,22.17,7.87,-28,1
1665760075,2022-10-14 17:07,39.78,992.32,1018.10,214,22.16,7.86,-26,1
1665760135,2022-10-14 17:08,39.78,992.29,1018.07,214,22.17,7.87,-31,1
1665760195,2022-10-14 17:09,39.79,992.32,1018.11,214,22.17,7.88,-28,1
1665760256,2022-10-14 17:10,39.80,992.30,1018.09,214,22.17,7.88,-25,1
1665760316,2022-10-14 17:11,39.78,992.28,1018.07,214,22.17,7.87,-24,1
1665760376,2022-10-14 17:12,39.78,992.29,1018.07,214,22.17,7.87,-26,1
1665760436,2022-10-14 17:13,39.78,992.26,1018.04,214,22.17,7.87,-25,1
1665760496,2022-10-14 17:14,39.79,992.26,1018.05,214,22.17,7.88,-28,1
1665760557,2022-10-14 17:15,39.79,992.27,1018.05,214,22.17,7.88,-27,1
1665760617,2022-10-14 17:16,39.82,992.27,1018.05,214,22.16,7.88,-27,1
1665760677,2022-10-14 17:17,39.80,992.25,1018.04,214,22.16,7.87,-25,1
1665760737,2022-10-14 17:18,39.80,992.23,1018.02,214,22.16,7.87,-25,1
1665760798,2022-10-14 17:19,39.83,992.25,1018.03,214,22.16,7.88,-27,1
1665760858,2022-10-14 17:20,39.83,992.25,1018.04,214,22.16,7.88,-25,1
1665760918,2022-10-14 17:21,39.83,992.27,1018.06,214,22.16,7.88,-22,1
1665761039,2022-10-14 17:23,39.88,992.25,1018.03,214,22.16,7.90,-29,1
1665761099,2022-10-14 17:24,39.82,992.22,1018.00,214,22.16,7.88,-33,1
1665761159,2022-10-14 17:25,39.83,992.25,1018.03,214,22.16,7.88,-21,1
1665761220,2022-10-14 17:27,39.76,992.24,1018.03,214,22.15,7.85,-22,1
1665761343,2022-10-14 17:29,39.84,992.28,1018.06,214,22.16,7.88,-26,1
1665761403,2022-10-14 17:30,39.84,992.28,1018.07,214,22.16,7.88,-21,1
1665761463,2022-10-14 17:31,39.84,992.26,1018.05,214,22.16,7.88,-21,1
1665761523,2022-10-14 17:32,39.86,992.27,1018.05,214,22.15,7.88,-20,1
1665761584,2022-10-14 17:33,39.85,992.25,1018.04,214,22.15,7.88,-25,1
1665761644,2022-10-14 17:34,39.86,992.24,1018.02,214,22.15,7.88,-25,1
1665761704,2022-10-14 17:35,39.85,992.26,1018.04,214,22.15,7.88,-29,1
1665761765,2022-10-14 17:36,39.85,992.24,1018.02,214,22.14,7.87,-28,1
1665761825,2022-10-14 17:37,39.87,992.25,1018.03,214,22.15,7.89,-28,1
1665761885,2022-10-14 17:38,39.86,992.24,1018.02,214,22.15,7.88,-22,1
1665761945,2022-10-14 17:39,39.87,992.25,1018.04,214,22.15,7.89,-25,1
1665762005,2022-10-14 17:40,39.87,992.22,1018.01,214,22.15,7.89,-23,1
1665762065,2022-10-14 17:41,39.85,992.28,1018.06,214,21.43,7.23,-23,1
1665762125,2022-10-14 17:42,39.88,992.23,1018.02,214,21.73,7.51,-28,1
1665762185,2022-10-14 17:43,39.89,992.23,1018.01,214,22.14,7.88,-21,1
1665762245,2022-10-14 17:44,39.87,992.20,1017.98,214,22.14,7.88,-31,1
1665762305,2022-10-14 17:45,39.88,992.25,1018.03,214,22.14,7.88,-19,1
1665762366,2022-10-14 17:46,39.71,992.27,1018.05,214,21.77,7.49,-23,1
1665762426,2022-10-14 17:47,39.89,992.24,1018.02,214,22.14,7.88,-24,1
1665762486,2022-10-14 17:48,39.91,992.26,1018.04,214,22.13,7.88,-27,1
1665762546,2022-10-14 17:49,39.91,992.26,1018.05,214,22.14,7.89,-24,1
1665762606,2022-10-14 17:50,39.91,992.25,1018.04,214,22.14,7.89,-27,1
1665762666,2022-10-14 17:51,39.89,991.23,1017.01,214,22.14,7.88,-22,1
1665762726,2022-10-14 17:52,39.91,992.28,1018.06,214,22.13,7.88,-29,1
1665762786,2022-10-14 17:53,39.91,992.27,1018.06,214,22.14,7.89,-22,1
1665762846,2022-10-14 17:54,39.90,992.24,1018.02,214,22.13,7.88,-21,1
1665762906,2022-10-14 17:55,39.78,992.26,1018.04,214,22.14,7.84,-23,1
1665762967,2022-10-14 17:56,39.93,992.25,1018.03,214,22.14,7.90,-24,1
1665763027,2022-10-14 17:57,39.93,992.26,1018.04,214,22.14,7.90,-29,1
1665763087,2022-10-14 17:58,39.93,992.27,1018.05,214,22.14,7.90,-27,1
1665763147,2022-10-14 17:59,39.94,992.27,1018.05,214,22.13,7.90,-28,1
1665763207,2022-10-14 18:00,39.93,992.27,1018.05,214,22.13,7.89,-27,1
1665763267,2022-10-14 18:01,39.95,992.26,1018.04,214,22.14,7.91,-25,1
1665763327,2022-10-14 18:02,39.94,992.29,1018.07,214,22.13,7.90,-30,1
1665763387,2022-10-14 18:03,39.93,992.28,1018.06,214,22.13,7.89,-21,1
1665763447,2022-10-14 18:04,39.94,992.27,1018.06,214,22.12,7.89,-28,1
1665763508,2022-10-14 18:05,39.94,992.27,1018.05,214,22.13,7.90,-27,1
1665763568,2022-10-14 18:06,39.95,992.27,1018.05,214,22.12,7.89,-30,1
1665763628,2022-10-14 18:07,39.95,992.29,1018.07,214,22.13,7.90,-23,1
1665763688,2022-10-14 18:08,39.95,992.27,1018.06,214,22.12,7.89,-30,1
1665763748,2022-10-14 18:09,39.96,992.27,1018.06,214,22.13,7.90,-32,1
1665763808,2022-10-14 18:10,39.96,992.26,1018.04,214,22.12,7.89,-23,1
1665763868,2022-10-14 18:11,39.96,992.27,1018.06,214,22.12,7.89,-18,1
1665763928,2022-10-14 18:12,39.94,992.26,1018.04,214,22.12,7.89,-25,1
1665763989,2022-10-14 18:13,39.99,992.28,1018.06,214,22.13,7.91,-27,1
1665764049,2022-10-14 18:14,39.99,992.27,1018.05,214,22.13,7.91,-29,1
1665764109,2022-10-14 18:15,39.97,992.28,1018.06,214,22.12,7.90,-24,1
1665764169,2022-10-14 18:16,39.99,992.30,1018.09,214,22.13,7.91,-31,1
1665764229,2022-10-14 18:17,39.99,992.29,1018.08,214,22.12,7.90,-28,1
1665764289,2022-10-14 18:18,40.01,992.30,1018.09,214,22.13,7.92,-29,1
1665764349,2022-10-14 18:19,40.01,992.31,1018.09,214,22.12,7.91,-32,1
1665764409,2022-10-14 18:20,40.01,992.31,1018.09,214,22.12,7.91,-29,1
1665764469,2022-10-14 18:21,40.02,992.31,1018.10,214,22.12,7.91,-28,1
1665764530,2022-10-14 18:22,40.02,992.33,1018.12,214,22.12,7.91,-28,1
1665764590,2022-10-14 18:23,40.03,992.33,1018.12,214,22.12,7.92,-27,1
1665764650,2022-10-14 18:24,40.04,992.38,1018.16,214,22.12,7.92,-24,1
1665764710,2022-10-14 18:25,40.03,992.35,1018.13,214,22.12,7.92,-24,1
1665764770,2022-10-14 18:26,40.04,992.38,1018.17,214,22.12,7.92,-32,1
1665764830,2022-10-14 18:27,40.03,992.34,1018.12,214,22.12,7.92,-25,1
1665764890,2022-10-14 18:28,40.04,992.35,1018.14,214,22.11,7.91,-29,1
1665764950,2022-10-14 18:29,40.04,992.32,1018.10,214,22.12,7.92,-26,1
1665765010,2022-10-14 18:30,40.05,992.34,1018.12,214,22.12,7.93,-31,1
1665765071,2022-10-14 18:31,40.18,992.31,1018.09,214,22.12,7.97,-24,1
1665765131,2022-10-14 18:32,40.06,992.37,1018.15,214,22.12,7.93,-27,1
1665765191,2022-10-14 18:33,40.07,992.38,1018.17,214,22.11,7.92,-26,1
1665765251,2022-10-14 18:34,40.07,992.43,1018.22,214,22.12,7.93,-26,1
1665765311,2022-10-14 18:35,40.07,992.42,1018.20,214,22.12,7.93,-22,1
1665765371,2022-10-14 18:36,40.08,992.37,1018.15,214,22.12,7.94,-23,1
1665765491,2022-10-14 18:38,40.08,992.44,1018.22,214,22.12,7.94,-25,1
1665765551,2022-10-14 18:39,40.09,992.47,1018.26,214,22.12,7.94,-25,1
1665765611,2022-10-14 18:40,40.08,992.46,1018.24,214,22.12,7.94,-25,1
1665765671,2022-10-14 18:41,40.11,992.40,1018.18,214,22.13,7.96,-29,1
1665765732,2022-10-14 18:42,40.10,992.44,1018.23,214,22.12,7.95,-20,1
1665765792,2022-10-14 18:43,40.11,992.44,1018.22,214,22.12,7.95,-22,1
1665765852,2022-10-14 18:44,40.12,992.43,1018.21,214,22.11,7.94,-29,1
1665765912,2022-10-14 18:45,40.14,992.44,1018.23,214,22.12,7.96,-27,1
1665765972,2022-10-14 18:46,40.13,992.45,1018.23,214,22.12,7.95,-28,1
1665766032,2022-10-14 18:47,40.16,992.44,1018.22,214,22.12,7.97,-31,1
1665766092,2022-10-14 18:48,40.07,992.44,1018.23,214,22.12,7.93,-25,1
1665766152,2022-10-14 18:49,40.18,992.45,1018.24,214,22.13,7.98,-25,1
1665766212,2022-10-14 18:50,40.18,992.44,1018.22,214,22.12,7.97,-27,1
1665766272,2022-10-14 18:51,40.19,992.46,1018.24,214,22.12,7.98,-26,1
1665766333,2022-10-14 18:52,40.17,992.49,1018.27,214,22.12,7.97,-32,1
1665766393,2022-10-14 18:53,40.20,992.46,1018.24,214,22.12,7.98,-27,1
1665766453,2022-10-14 18:54,40.20,992.48,1018.26,214,22.12,7.98,-30,1
1665766513,2022-10-14 18:55,40.22,992.50,1018.28,214,22.12,7.99,-23,1
1665766573,2022-10-14 18:56,40.12,992.49,1018.27,214,22.12,7.95,-26,1
1665766633,2022-10-14 18:57,40.22,992.49,1018.28,214,22.12,7.99,-26,1
1665766693,2022-10-14 18:58,40.22,992.45,1018.23,214,22.12,7.99,-27,1
1665766753,2022-10-14 18:59,40.25,992.51,1018.29,214,22.13,8.01,-26,1
1665766813,2022-10-14 19:00,40.25,992.55,1018.33,214,22.13,8.01,-24,1
1665766874,2022-10-14 19:01,40.26,992.52,1018.30,214,22.13,8.01,-27,1
1665766934,2022-10-14 19:02,40.26,992.53,1018.32,214,22.13,8.01,-29,1
1665766994,2022-10-14 19:03,40.18,992.50,1018.29,214,22.12,7.97,-27,1
1665767054,2022-10-14 19:04,40.28,992.51,1018.30,214,22.13,8.02,-27,1
1665767114,2022-10-14 19:05,40.28,992.49,1018.28,214,22.13,8.02,-23,1
1665767234,2022-10-14 19:07,40.29,992.53,1018.31,214,22.13,8.02,-29,1
1665767294,2022-10-14 19:08,40.29,992.52,1018.31,214,22.13,8.02,-27,1
1665767354,2022-10-14 19:09,40.30,992.55,1018.34,214,22.13,8.03,-20,1
1665767415,2022-10-14 19:10,40.26,992.56,1018.35,214,22.13,8.01,-33,1
1665767538,2022-10-14 19:12,40.45,992.56,1018.35,214,22.08,8.04,-26,1
1665767598,2022-10-14 19:13,40.29,992.54,1018.32,214,22.13,8.02,-23,1
1665767658,2022-10-14 19:14,40.29,992.56,1018.35,214,22.12,8.01,-21,1
1665767719,2022-10-14 19:15,40.65,992.61,1018.39,214,22.13,8.15,-26,1
1665767779,2022-10-14 19:16,40.26,992.59,1018.37,214,22.13,8.01,-26,1
1665767839,2022-10-14 19:17,40.29,992.62,1018.41,214,22.13,8.02,-22,1
1665767900,2022-10-14 19:18,40.31,992.57,1018.35,214,22.12,8.02,-23,1
1665767960,2022-10-14 19:19,40.39,992.59,1018.37,214,22.13,8.06,-29,1
1665768020,2022-10-14 19:20,40.30,992.60,1018.39,214,22.13,8.03,-25,1
1665768080,2022-10-14 19:21,40.70,992.60,1018.38,214,22.13,8.17,-25,1
1665768141,2022-10-14 19:22,40.32,992.63,1018.41,214,22.13,8.03,-30,1
1665768201,2022-10-14 19:23,40.32,992.62,1018.40,214,22.13,8.03,-26,1
1665768261,2022-10-14 19:24,40.39,992.61,1018.39,214,22.13,8.06,-24,1
1665768321,2022-10-14 19:25,40.35,992.64,1018.42,214,22.12,8.04,-19,1
1665768381,2022-10-14 19:26,40.34,992.65,1018.44,214,22.13,8.04,-25,1
1665768442,2022-10-14 19:27,40.34,992.62,1018.41,214,22.13,8.04,-24,1
1665768502,2022-10-14 19:28,40.37,992.62,1018.40,214,22.13,8.05,-24,1
1665768562,2022-10-14 19:29,40.36,992.64,1018.43,214,22.13,8.05,-26,1
1665768622,2022-10-14 19:30,40.37,992.64,1018.42,214,22.13,8.05,-25,1
1665768683,2022-10-14 19:31,40.37,992.62,1018.40,214,22.12,8.04,-23,1
1665768803,2022-10-14 19:33,40.35,992.61,1018.40,214,22.12,8.04,-22,1
1665768864,2022-10-14 19:34,40.12,992.61,1018.39,214,22.13,7.96,-22,1
1665768924,2022-10-14 19:35,40.37,992.61,1018.39,214,22.13,8.05,-31,1
1665768984,2022-10-14 19:36,40.38,992.63,1018.42,214,22.13,8.05,-22,1
1665769044,2022-10-14 19:37,40.37,992.59,1018.38,214,22.13,8.05,-26,1
1665769105,2022-10-14 19:38,40.39,992.59,1018.37,214,22.13,8.06,-26,1
1665769165,2022-10-14 19:39,40.35,992.62,1018.40,214,22.13,8.05,-27,1
1665769225,2022-10-14 19:40,40.39,992.58,1018.36,214,22.13,8.06,-30,1
1665769286,2022-10-14 19:41,40.39,992.56,1018.34,214,22.12,8.05,-23,1
1665769346,2022-10-14 19:42,40.38,992.57,1018.36,214,22.12,8.05,-28,1
1665769406,2022-10-14 19:43,40.39,992.59,1018.37,214,22.13,8.06,-19,1
1665769466,2022-10-14 19:44,40.40,992.60,1018.38,214,22.13,8.06,-22,1
1665769527,2022-10-14 19:45,40.39,992.56,1018.34,214,22.13,8.06,-27,1
1665769587,2022-10-14 19:46,40.39,992.62,1018.40,214,22.13,8.06,-24,1
1665769647,2022-10-14 19:47,40.39,992.61,1018.39,214,22.13,8.06,-24,1
1665769708,2022-10-14 19:48,40.43,992.62,1018.40,214,22.13,8.07,-27,1
1665769768,2022-10-14 19:49,40.40,992.59,1018.38,214,22.13,8.06,-31,1
1665769828,2022-10-14 19:50,40.40,992.60,1018.39,214,22.13,8.06,-27,1
1665769888,2022-10-14 19:51,40.41,992.60,1018.38,214,22.13,8.07,-27,1
1665769949,2022-10-14 19:52,40.70,992.56,1018.34,214,22.12,8.16,-31,1
1665770009,2022-10-14 19:53,40.42,992.58,1018.36,214,22.13,8.07,-25,1
1665770069,2022-10-14 19:54,40.40,992.59,1018.37,214,22.13,8.06,-30,1
1665770129,2022-10-14 19:55,40.42,992.57,1018.35,214,22.12,8.06,-32,1
1665770190,2022-10-14 19:56,40.42,992.25,1018.03,214,22.09,8.04,-22,1
1665770250,2022-10-14 19:57,40.41,992.57,1018.35,214,22.13,8.07,-22,1
1665770310,2022-10-14 19:58,40.42,992.61,1018.39,214,22.13,8.07,-23,1
1665770370,2022-10-14 19:59,40.42,992.62,1018.41,214,22.12,8.06,-26,1
1665770431,2022-10-14 20:00,40.43,992.62,1018.40,214,22.12,8.06,-25,1
1665770491,2022-10-14 20:01,40.43,992.60,1018.39,214,22.13,8.07,-25,1
1665770551,2022-10-14 20:02,40.44,992.56,1018.34,214,22.13,8.08,-24,1
1665770611,2022-10-14 20:03,40.45,992.60,1018.38,214,22.13,8.08,-26,1
1665770671,2022-10-14 20:04,40.44,992.62,1018.40,214,22.13,8.08,-23,1
1665770732,2022-10-14 20:05,40.44,992.64,1018.42,214,22.13,8.08,-29,1
1665770792,2022-10-14 20:06,40.43,992.63,1018.42,214,22.13,8.07,-29,1
1665770852,2022-10-14 20:07,40.45,992.63,1018.41,214,22.13,8.08,-27,1
1665770912,2022-10-14 20:08,40.46,992.62,1018.41,214,22.12,8.08,-28,1
1665770973,2022-10-14 20:09,40.19,992.62,1018.40,214,22.13,7.99,-22,1
1665771033,2022-10-14 20:10,40.48,992.61,1018.39,214,22.13,8.09,-30,1
1665771093,2022-10-14 20:11,40.49,992.60,1018.38,214,22.13,8.09,-24,1
1665771153,2022-10-14 20:12,40.47,992.61,1018.39,214,22.13,8.09,-23,1
1665771214,2022-10-14 20:13,40.48,992.59,1018.37,214,22.13,8.09,-25,1
1665771274,2022-10-14 20:14,40.47,992.59,1018.38,214,22.13,8.09,-27,1
1665771394,2022-10-14 20:16,40.51,992.58,1018.36,214,22.13,8.10,-26,1
1665771454,2022-10-14 20:17,40.51,992.57,1018.36,214,22.13,8.10,-26,1
1665771515,2022-10-14 20:18,40.54,992.56,1018.34,214,22.13,8.11,-23,1
1665771575,2022-10-14 20:19,40.54,992.53,1018.31,214,22.13,8.11,-26,1
1665771695,2022-10-14 20:21,40.55,992.50,1018.28,214,22.13,8.12,-25,1
1665771755,2022-10-14 20:22,40.56,992.49,1018.28,214,22.13,8.12,-24,1
1665771816,2022-10-14 20:23,40.57,992.50,1018.28,214,22.13,8.13,-29,1
1665771876,2022-10-14 20:24,40.56,992.47,1018.26,214,22.13,8.12,-24,1
1665771936,2022-10-14 20:25,40.57,992.45,1018.23,214,22.12,8.12,-26,1
1665771996,2022-10-14 20:26,40.66,992.48,1018.26,214,22.13,8.16,-27,1
1665772057,2022-10-14 20:27,40.60,992.45,1018.23,214,22.13,8.14,-32,1
1665772117,2022-10-14 20:28,40.61,992.42,1018.21,214,22.13,8.14,-29,1
1665772177,2022-10-14 20:29,40.59,992.45,1018.23,214,22.14,8.14,-28,1
1665772297,2022-10-14 20:31,40.79,992.44,1018.22,214,22.13,8.20,-27,1
1665772358,2022-10-14 20:32,40.60,992.44,1018.22,214,22.13,8.14,-24,1
1665772418,2022-10-14 20:33,40.62,992.45,1018.24,214,22.13,8.14,-25,1
1665772478,2022-10-14 20:34,40.62,992.46,1018.24,214,22.13,8.14,-22,1
1665772599,2022-10-14 20:36,40.61,992.44,1018.22,214,22.14,8.15,-26,1
1665772659,2022-10-14 20:37,40.61,992.46,1018.24,214,22.14,8.15,-29,1
1665772719,2022-10-14 20:38,40.63,992.45,1018.24,214,22.13,8.14,-24,1
1665772840,2022-10-14 20:40,40.45,992.43,1018.22,214,22.13,8.08,-29,1
1665772900,2022-10-14 20:41,40.64,992.43,1018.21,214,22.14,8.16,-23,1
1665772960,2022-10-14 20:42,40.62,992.42,1018.21,214,22.13,8.14,-24,1
1665773020,2022-10-14 20:43,40.63,992.45,1018.23,214,22.14,8.15,-34,1
1665773081,2022-10-14 20:44,40.63,992.42,1018.21,214,22.14,8.15,-23,1
1665773141,2022-10-14 20:45,40.65,992.41,1018.20,214,22.14,8.16,-26,1
1665773201,2022-10-14 20:46,40.66,992.46,1018.24,214,22.14,8.17,-29,1
1665773261,2022-10-14 20:47,40.67,992.40,1018.18,214,22.14,8.17,-28,1
1665773322,2022-10-14 20:48,40.66,992.43,1018.21,214,22.14,8.17,-25,1
1665773382,2022-10-14 20:49,40.66,992.43,1018.21,214,22.14,8.17,-28,1
1665773442,2022-10-14 20:50,40.67,992.44,1018.23,214,22.14,8.17,-28,1
1665773503,2022-10-14 20:51,40.66,992.42,1018.20,214,22.14,8.17,-25,1
1665773563,2022-10-14 20:52,40.70,992.44,1018.23,214,22.14,8.18,-26,1
1665773623,2022-10-14 20:53,40.66,992.42,1018.20,214,22.13,8.16,-28,1
1665773683,2022-10-14 20:54,40.68,992.43,1018.21,214,22.13,8.16,-25,1
1665773744,2022-10-14 20:55,40.67,992.44,1018.23,214,22.14,8.17,-26,1
1665773804,2022-10-14 20:56,40.66,992.44,1018.23,214,22.14,8.17,-22,1
1665773864,2022-10-14 20:57,40.67,992.43,1018.21,214,22.14,8.17,-29,1
1665773924,2022-10-14 20:58,40.69,992.44,1018.22,214,22.14,8.18,-24,1
1665773985,2022-10-14 20:59,41.09,992.45,1018.23,214,22.13,8.31,-24,1
1665774045,2022-10-14 21:00,40.67,992.45,1018.24,214,22.14,8.17,-25,1
1665774105,2022-10-14 21:01,40.67,992.46,1018.25,214,22.14,8.17,-28,1
1665774165,2022-10-14 21:02,40.71,992.47,1018.26,214,22.14,8.19,-26,1
1665774226,2022-10-14 21:03,40.69,992.47,1018.25,214,22.14,8.18,-27,1
1665774286,2022-10-14 21:04,40.69,992.44,1018.22,214,22.14,8.18,-23,1
1665774346,2022-10-14 21:05,40.69,992.47,1018.26,214,22.14,8.18,-32,1
1665774406,2022-10-14 21:06,40.59,992.46,1018.24,214,22.14,8.14,-27,1
1665774467,2022-10-14 21:07,40.70,992.46,1018.24,214,22.13,8.17,-26,1
1665774527,2022-10-14 21:08,40.71,992.44,1018.22,214,22.13,8.18,-30,1
1665774587,2022-10-14 21:09,40.72,992.46,1018.24,214,22.13,8.18,-30,1
1665774647,2022-10-14 21:10,40.72,992.46,1018.24,214,22.14,8.19,-22,1
1665774708,2022-10-14 21:11,40.72,992.46,1018.24,214,22.14,8.19,-25,1
1665774768,2022-10-14 21:12,40.62,992.45,1018.23,214,22.14,8.15,-20,1
1665774828,2022-10-14 21:13,40.74,992.45,1018.23,214,22.14,8.19,-28,1
1665774889,2022-10-14 21:14,40.72,992.50,1018.29,214,22.14,8.19,-30,1
1665774949,2022-10-14 21:15,40.72,992.48,1018.26,214,22.14,8.19,-30,1
1665775009,2022-10-14 21:16,41.02,992.46,1018.24,214,22.13,8.29,-29,1
1665775130,2022-10-14 21:18,40.74,992.50,1018.29,214,22.14,8.19,-21,1
1665775190,2022-10-14 21:19,40.72,992.51,1018.29,214,22.14,8.19,-25,1
1665775250,2022-10-14 21:20,40.72,992.52,1018.30,214,22.12,8.17,-29,1
1665775311,2022-10-14 21:21,40.75,992.51,1018.30,214,22.14,8.20,-29,1
1665775371,2022-10-14 21:22,40.76,992.50,1018.28,214,22.14,8.20,-23,1
1665775431,2022-10-14 21:23,40.74,992.49,1018.27,214,22.14,8.19,-30,1
1665775491,2022-10-14 21:24,40.76,992.45,1018.23,214,22.14,8.20,-22,1
1665775552,2022-10-14 21:25,40.75,992.47,1018.25,214,22.14,8.20,-29,1
1665775612,2022-10-14 21:26,40.81,992.46,1018.24,214,22.14,8.22,-28,1
1665775672,2022-10-14 21:27,40.75,992.45,1018.23,214,22.15,8.21,-25,1
1665775733,2022-10-14 21:28,40.75,992.46,1018.24,214,22.13,8.19,-31,1
1665775793,2022-10-14 21:29,40.76,992.46,1018.24,214,22.14,8.20,-28,1
1665775913,2022-10-14 21:31,40.75,992.45,1018.23,214,22.14,8.20,-29,1
1665775974,2022-10-14 21:32,40.77,992.47,1018.25,214,22.14,8.21,-26,1
1665776034,2022-10-14 21:33,40.77,992.44,1018.22,214,22.15,8.21,-23,1
1665776094,2022-10-14 21:34,40.78,992.44,1018.23,214,22.14,8.21,-23,1
1665776155,2022-10-14 21:35,40.76,992.44,1018.23,214,22.14,8.20,-21,1
1665776215,2022-10-14 21:36,40.77,992.46,1018.24,214,22.14,8.21,-29,1
1665776275,2022-10-14 21:37,40.80,992.43,1018.21,214,22.15,8.23,-24,1
1665776335,2022-10-14 21:38,40.74,992.43,1018.21,214,22.14,8.19,-24,1
1665776396,2022-10-14 21:39,40.77,992.42,1018.20,214,22.14,8.21,-26,1
1665776456,2022-10-14 21:40,40.78,992.43,1018.21,214,22.15,8.22,-28,1
1665776516,2022-10-14 21:41,40.78,992.43,1018.21,214,22.14,8.21,-24,1
1665776577,2022-10-14 21:42,40.77,992.42,1018.20,214,22.14,8.21,-31,1
1665776637,2022-10-14 21:43,40.77,992.44,1018.22,214,22.14,8.21,-23,1
1665776697,2022-10-14 21:44,40.78,992.47,1018.25,214,22.15,8.22,-25,1
1665776757,2022-10-14 21:45,40.78,992.46,1018.25,214,22.14,8.21,-23,1
1665776818,2022-10-14 21:46,40.78,992.44,1018.22,214,22.14,8.21,-26,1
1665776878,2022-10-14 21:47,40.79,992.44,1018.22,214,22.14,8.21,-21,1
1665776938,2022-10-14 21:48,40.81,992.41,1018.19,214,22.13,8.21,-24,1
1665776999,2022-10-14 21:49,40.76,992.43,1018.21,214,22.15,8.21,-29,1
1665777059,2022-10-14 21:50,40.81,992.42,1018.20,214,22.14,8.22,-28,1
1665777119,2022-10-14 21:51,40.77,992.45,1018.23,214,22.14,8.21,-24,1
1665777179,2022-10-14 21:52,40.80,992.42,1018.20,214,22.13,8.21,-23,1
1665777240,2022-10-14 21:54,40.87,992.42,1018.20,214,22.14,8.24,-26,1
1665777300,2022-10-14 21:55,40.81,992.45,1018.23,214,22.15,8.23,-29,1
1665777360,2022-10-14 21:56,40.81,992.41,1018.19,214,22.15,8.23,-20,1
1665777421,2022-10-14 21:57,40.82,992.42,1018.20,214,22.13,8.22,-27,1
1665777481,2022-10-14 21:58,40.81,992.42,1018.20,214,22.14,8.22,-27,1
1665777541,2022-10-14 21:59,40.82,992.44,1018.23,214,22.14,8.23,-27,1
1665777601,2022-10-14 22:00,40.83,992.40,1018.18,214,22.13,8.22,-26,1
1665777662,2022-10-14 22:01,40.84,992.39,1018.18,214,22.13,8.22,-27,1
1665777722,2022-10-14 22:02,40.83,992.36,1018.15,214,22.14,8.23,-23,1
1665777782,2022-10-14 22:03,40.84,992.36,1018.14,214,22.14,8.23,-25,1
1665777842,2022-10-14 22:04,40.85,992.37,1018.15,214,22.14,8.24,-32,1
1665777903,2022-10-14 22:05,40.63,992.37,1018.16,214,22.15,8.16,-28,1
1665777963,2022-10-14 22:06,40.84,992.36,1018.14,214,22.14,8.23,-26,1
1665778023,2022-10-14 22:07,40.86,992.34,1018.12,214,22.14,8.24,-29,1
1665778084,2022-10-14 22:08,40.89,992.36,1018.14,214,22.14,8.25,-30,1
1665778144,2022-10-14 22:09,40.87,992.37,1018.15,214,22.14,8.24,-24,1
1665778204,2022-10-14 22:10,40.85,992.37,1018.15,214,22.14,8.24,-30,1
1665778264,2022-10-14 22:11,40.95,992.35,1018.14,214,22.14,8.27,-26,1
1665778325,2022-10-14 22:12,40.87,992.33,1018.12,214,22.15,8.25,-21,1
1665778385,2022-10-14 22:13,40.85,992.32,1018.11,214,22.13,8.23,-23,1
1665778445,2022-10-14 22:14,40.87,992.32,1018.10,214,22.14,8.24,-21,1
1665778505,2022-10-14 22:15,40.87,992.35,1018.13,214,22.15,8.25,-26,1
1665778565,2022-10-14 22:16,40.87,992.35,1018.13,214,22.14,8.24,-22,1
1665778625,2022-10-14 22:17,40.87,992.34,1018.12,214,22.14,8.24,-34,1
1665778686,2022-10-14 22:18,40.87,992.34,1018.13,214,22.15,8.25,-27,1
1665778746,2022-10-14 22:19,40.87,992.34,1018.13,214,22.13,8.23,-25,1
1665778806,2022-10-14 22:20,40.87,992.33,1018.12,214,21.76,7.90,-27,1
1665778866,2022-10-14 22:21,40.88,992.28,1018.07,214,22.03,8.15,-25,1
1665778926,2022-10-14 22:22,40.88,992.30,1018.09,214,22.13,8.24,-28,1
1665778986,2022-10-14 22:23,40.88,992.32,1018.10,214,22.15,8.25,-29,1
1665779046,2022-10-14 22:24,40.69,992.34,1018.12,214,21.54,7.64,-17,1
1665779106,2022-10-14 22:25,40.89,992.31,1018.09,214,21.64,7.80,-29,1
1665779166,2022-10-14 22:26,41.20,992.30,1018.08,214,22.04,8.27,-24,1
1665779226,2022-10-14 22:27,40.90,992.31,1018.09,214,22.13,8.24,-23,1
1665779286,2022-10-14 22:28,40.89,992.26,1018.04,214,22.13,8.24,-24,1
1665779347,2022-10-14 22:29,40.89,991.58,1017.36,214,22.14,8.25,-26,1
1665779407,2022-10-14 22:30,40.90,991.30,1017.08,214,22.14,8.25,-19,1
1665779467,2022-10-14 22:31,40.88,992.09,1017.87,214,22.14,8.25,-26,1
1665779527,2022-10-14 22:32,40.70,992.27,1018.06,214,22.14,8.18,-21,1
1665779587,2022-10-14 22:33,40.90,992.29,1018.08,214,22.15,8.26,-25,1
1665779647,2022-10-14 22:34,40.88,991.59,1017.37,214,22.15,8.26,-23,1
1665779707,2022-10-14 22:35,40.97,991.05,1016.84,214,22.14,8.28,-27,1
1665779767,2022-10-14 22:36,40.90,991.97,1017.75,214,22.15,8.26,-22,1
1665779887,2022-10-14 22:38,40.93,992.32,1018.11,214,22.14,8.26,-28,1
1665779947,2022-10-14 22:39,40.91,992.33,1018.11,214,22.15,8.27,-28,1
1665780008,2022-10-14 22:40,40.78,992.32,1018.10,214,22.14,8.21,-26,1
1665780068,2022-10-14 22:41,40.91,992.32,1018.10,214,22.15,8.27,-22,1
1665780128,2022-10-14 22:42,40.94,992.34,1018.12,214,22.15,8.28,-25,1
1665780188,2022-10-14 22:43,40.93,992.33,1018.11,214,22.15,8.27,-23,1
1665780248,2022-10-14 22:44,40.94,992.32,1018.10,214,22.15,8.28,-22,1
1665780308,2022-10-14 22:45,40.92,992.30,1018.09,214,22.14,8.26,-29,1
1665780368,2022-10-14 22:46,41.15,992.33,1018.11,214,22.15,8.35,-27,1
1665780428,2022-10-14 22:47,40.94,992.29,1018.07,214,22.14,8.27,-27,1
1665780549,2022-10-14 22:49,40.93,992.34,1018.13,214,22.15,8.27,-22,1
1665780609,2022-10-14 22:50,40.93,992.29,1018.08,214,22.13,8.25,-27,1
1665780669,2022-10-14 22:51,40.94,992.29,1018.08,214,22.15,8.28,-29,1
1665780729,2022-10-14 22:52,40.94,992.28,1018.06,214,22.14,8.27,-31,1
1665780789,2022-10-14 22:53,41.09,992.29,1018.07,214,22.15,8.33,-26,1
1665780909,2022-10-14 22:55,40.96,992.27,1018.05,214,22.14,8.28,-27,1
1665780969,2022-10-14 22:56,40.95,992.26,1018.05,214,22.15,8.28,-23,1
1665781029,2022-10-14 22:57,40.95,992.24,1018.03,214,22.14,8.27,-25,1
1665781089,2022-10-14 22:58,40.96,992.25,1018.03,214,22.15,8.28,-27,1
1665781150,2022-10-14 22:59,40.99,992.23,1018.02,214,22.15,8.29,-26,1
1665781210,2022-10-14 23:00,40.97,992.26,1018.04,214,22.15,8.29,-23,1
1665781270,2022-10-14 23:01,41.06,992.24,1018.02,214,22.14,8.31,-32,1
1665781330,2022-10-14 23:02,41.01,992.21,1017.99,214,22.15,8.30,-32,1
1665781390,2022-10-14 23:03,40.99,992.23,1018.01,214,22.15,8.29,-25,1
1665781450,2022-10-14 23:04,40.95,992.24,1018.02,214,22.15,8.28,-26,1
1665781510,2022-10-14 23:05,40.96,992.18,1017.96,214,22.14,8.28,-28,1
1665781570,2022-10-14 23:06,40.96,992.19,1017.97,214,22.14,8.28,-26,1
1665781630,2022-10-14 23:07,40.97,992.21,1018.00,214,22.15,8.29,-18,1
1665781690,2022-10-14 23:08,40.99,992.19,1017.98,214,22.15,8.29,-30,1
1665781751,2022-10-14 23:09,41.00,992.20,1017.99,214,22.14,8.29,-23,1
1665781811,2022-10-14 23:10,40.97,992.14,1017.93,214,22.14,8.28,-26,1
1665781871,2022-10-14 23:11,40.99,992.13,1017.92,214,22.14,8.28,-21,1
1665781931,2022-10-14 23:12,41.00,992.12,1017.90,214,22.15,8.30,-23,1
1665781991,2022-10-14 23:13,41.00,992.13,1017.91,214,22.14,8.29,-23,1
1665782051,2022-10-14 23:14,41.00,992.11,1017.89,214,22.13,8.28,-25,1
1665782171,2022-10-14 23:16,41.01,992.10,1017.88,214,22.15,8.30,-28,1
1665782231,2022-10-14 23:17,41.01,992.10,1017.89,214,22.14,8.29,-24,1
1665782291,2022-10-14 23:18,40.89,992.12,1017.91,214,22.14,8.25,-22,1
1665782351,2022-10-14 23:19,41.01,992.14,1017.92,214,22.15,8.30,-24,1
1665782412,2022-10-14 23:20,41.00,992.13,1017.91,214,22.13,8.28,-25,1
1665782472,2022-10-14 23:21,41.01,992.12,1017.91,214,22.14,8.29,-23,1
1665782532,2022-10-14 23:22,41.03,992.11,1017.89,214,22.14,8.30,-23,1
1665782592,2022-10-14 23:23,41.02,992.13,1017.91,214,22.14,8.30,-22,1
1665782652,2022-10-14 23:24,41.01,992.12,1017.90,214,22.13,8.28,-28,1
1665782772,2022-10-14 23:26,41.03,992.10,1017.89,214,22.15,8.31,-27,1
1665782832,2022-10-14 23:27,41.01,992.09,1017.87,214,22.14,8.29,-31,1
1665782892,2022-10-14 23:28,41.03,992.09,1017.88,214,22.15,8.31,-26,1
1665782952,2022-10-14 23:29,41.02,992.09,1017.88,214,22.14,8.30,-30,1
1665783012,2022-10-14 23:30,41.03,992.08,1017.86,214,22.15,8.31,-28,1
1665783073,2022-10-14 23:31,41.02,992.06,1017.84,214,22.14,8.30,-26,1
1665783133,2022-10-14 23:32,41.02,992.05,1017.83,214,22.14,8.30,-26,1
1665783193,2022-10-14 23:33,41.03,992.03,1017.81,214,22.13,8.29,-27,1
1665783253,2022-10-14 23:34,41.05,992.01,1017.80,214,22.14,8.31,-28,1
1665783313,2022-10-14 23:35,41.03,992.01,1017.79,214,22.15,8.31,-25,1
1665783373,2022-10-14 23:36,41.05,991.99,1017.78,214,22.15,8.32,-29,1
1665783433,2022-10-14 23:37,41.04,992.01,1017.79,214,22.14,8.30,-29,1
1665783493,2022-10-14 23:38,41.05,992.03,1017.82,214,22.14,8.31,-22,1
1665783553,2022-10-14 23:39,41.06,991.96,1017.74,214,22.14,8.31,-30,1
1665783614,2022-10-14 23:40,41.06,991.97,1017.75,214,22.13,8.30,-26,1
1665783674,2022-10-14 23:41,41.04,991.97,1017.76,214,22.14,8.30,-24,1
1665783734,2022-10-14 23:42,41.07,991.95,1017.73,214,22.14,8.31,-23,1
1665783794,2022-10-14 23:43,41.04,991.95,1017.73,214,22.14,8.30,-29,1
1665783854,2022-10-14 23:44,41.05,991.93,1017.71,214,22.13,8.30,-27,1
1665783914,2022-10-14 23:45,41.05,991.95,1017.73,214,22.14,8.31,-31,1
1665783974,2022-10-14 23:46,41.06,991.92,1017.70,214,22.14,8.31,-26,1
1665784034,2022-10-14 23:47,41.06,991.90,1017.68,214,22.15,8.32,-29,1
1665784094,2022-10-14 23:48,41.06,991.86,1017.64,214,22.14,8.31,-26,1
1665784154,2022-10-14 23:49,41.06,991.87,1017.65,214,22.14,8.31,-28,1
1665784215,2022-10-14 23:50,41.06,991.84,1017.63,214,22.14,8.31,-29,1
1665784275,2022-10-14 23:51,41.21,991.85,1017.64,214,22.14,8.37,-25,1
1665784335,2022-10-14 23:52,41.07,991.84,1017.63,214,22.14,8.31,-31,1
1665784395,2022-10-14 23:53,41.07,991.85,1017.63,214,22.13,8.31,-24,1
1665784455,2022-10-14 23:54,41.07,991.83,1017.61,214,22.13,8.31,-31,1
1665784515,2022-10-14 23:55,41.07,991.85,1017.63,214,22.14,8.31,-21,1
1665784638,2022-10-14 23:57,41.07,991.85,1017.63,214,22.14,8.31,-23,1
1665784699,2022-10-14 23:58,41.05,991.82,1017.60,214,22.13,8.30,-19,1
1665784759,2022-10-14 23:59,41.09,991.83,1017.61,214,22.14,8.32,-27,1