1665871287,2022-10-16 00:01,43.61,993.16,1018.95,214,22.29,9.34,-27,1
1665871347,2022-10-16 00:02,43.63,993.17,1018.95,214,22.30,9.35,-27,1
1665871407,2022-10-16 00:03,43.63,993.13,1018.91,214,22.29,9.34,-28,1
1665871467,2022-10-16 00:04,43.63,993.17,1018.95,214,22.29,9.34,-24,1
1665871528,2022-10-16 00:05,43.61,993.17,1018.96,214,22.29,9.34,-28,1
1665871588,2022-10-16 00:06,43.60,993.16,1018.94,214,22.29,9.33,-25,1
1665871648,2022-10-16 00:07,43.60,993.19,1018.98,214,22.29,9.34,-29,1
1665871708,2022-10-16 00:08,43.61,993.19,1018.97,214,22.29,9.34,-22,1
1665871831,2022-10-16 00:10,43.60,993.19,1018.97,214,22.29,9.34,-28,1
1665871891,2022-10-16 00:11,43.60,993.16,1018.95,214,22.29,9.33,-31,1
1665872012,2022-10-16 00:13,43.58,993.20,1018.98,214,22.29,9.33,-19,1
1665872072,2022-10-16 00:14,43.58,993.20,1018.99,214,22.29,9.33,-30,1
1665872132,2022-10-16 00:15,43.59,993.21,1018.99,214,22.29,9.33,-25,1
1665872192,2022-10-16 00:16,43.57,993.19,1018.97,214,22.29,9.32,-32,1
1665872253,2022-10-16 00:17,43.59,993.21,1018.99,214,22.29,9.33,-25,1
1665872313,2022-10-16 00:18,43.56,993.20,1018.98,214,22.29,9.32,-26,1
1665872373,2022-10-16 00:19,43.57,993.21,1019.00,214,22.29,9.32,-25,1
1665872434,2022-10-16 00:20,43.58,993.20,1018.99,214,22.29,9.33,-29,1
1665872494,2022-10-16 00:21,43.60,993.22,1019.01,214,22.29,9.34,-28,1
1665872554,2022-10-16 00:22,43.44,993.24,1019.02,214,22.28,9.27,-28,1
1665872614,2022-10-16 00:23,43.54,993.26,1019.04,214,22.29,9.31,-28,1
1665872675,2022-10-16 00:24,43.56,993.27,1019.05,214,22.29,9.32,-30,1
1665872735,2022-10-16 00:25,43.56,993.29,1019.07,214,22.29,9.32,-29,1
1665872795,2022-10-16 00:26,43.57,993.27,1019.06,214,22.29,9.32,-24,1
1665872856,2022-10-16 00:27,43.54,993.28,1019.06,214,22.29,9.31,-28,1
1665872916,2022-10-16 00:28,43.54,993.27,1019.05,214,22.29,9.31,-28,1
1665872976,2022-10-16 00:29,43.54,993.30,1019.09,214,22.29,9.31,-24,1
1665873036,2022-10-16 00:30,43.54,993.28,1019.07,214,22.29,9.31,-29,1
1665873097,2022-10-16 00:31,43.54,993.29,1019.08,214,22.29,9.31,-24,1
1665873157,2022-10-16 00:32,43.55,993.32,1019.10,214,22.29,9.32,-22,1
1665873217,2022-10-16 00:33,43.54,993.29,1019.08,214,22.29,9.31,-29,1
1665873278,2022-10-16 00:34,43.52,993.29,1019.07,214,22.29,9.31,-26,1
1665873338,2022-10-16 00:35,43.53,993.28,1019.06,214,22.28,9.30,-27,1
1665873398,2022-10-16 00:36,43.54,993.28,1019.06,214,22.29,9.31,-27,1
1665873519,2022-10-16 00:38,43.51,993.28,1019.06,214,22.29,9.30,-25,1
1665873579,2022-10-16 00:39,43.72,993.29,1019.07,214,22.29,9.38,-25,1
1665873639,2022-10-16 00:40,43.53,993.30,1019.08,214,22.29,9.31,-21,1
1665873699,2022-10-16 00:41,43.53,993.29,1019.07,214,22.29,9.31,-25,1
1665873760,2022-10-16 00:42,43.52,993.33,1019.11,214,22.29,9.31,-26,1
1665873820,2022-10-16 00:43,43.51,993.32,1019.10,214,22.29,9.30,-27,1
1665873880,2022-10-16 00:44,43.50,993.33,1019.11,214,22.29,9.30,-24,1
1665873940,2022-10-16 00:45,43.49,993.36,1019.14,214,22.30,9.31,-30,1
1665874000,2022-10-16 00:46,43.49,993.34,1019.12,214,22.28,9.29,-28,1
1665874061,2022-10-16 00:47,43.50,993.36,1019.14,214,22.28,9.29,-30,1
1665874121,2022-10-16 00:48,43.61,993.35,1019.13,214,22.29,9.34,-27,1
1665874181,2022-10-16 00:49,43.49,993.36,1019.14,214,22.29,9.30,-25,1
1665874241,2022-10-16 00:50,43.49,993.36,1019.14,214,22.29,9.30,-29,1
1665874302,2022-10-16 00:51,43.51,993.39,1019.17,214,22.29,9.30,-25,1
1665874362,2022-10-16 00:52,43.49,993.38,1019.16,214,22.29,9.30,-32,1
1665874422,2022-10-16 00:53,43.38,993.43,1019.21,214,22.29,9.26,-25,1
1665874483,2022-10-16 00:54,43.48,993.41,1019.19,214,22.29,9.29,-26,1
1665874543,2022-10-16 00:55,43.48,993.43,1019.21,214,22.29,9.29,-25,1
1665874603,2022-10-16 00:56,43.48,993.42,1019.21,214,22.29,9.29,-27,1
1665874663,2022-10-16 00:57,43.48,993.45,1019.23,214,22.28,9.29,-25,1
1665874724,2022-10-16 00:58,43.47,993.44,1019.22,214,22.29,9.29,-23,1
1665874784,2022-10-16 00:59,43.47,993.46,1019.24,214,22.29,9.29,-25,1
1665874844,2022-10-16 01:00,43.46,993.47,1019.25,214,22.29,9.29,-26,1
1665874904,2022-10-16 01:01,43.46,993.48,1019.26,214,22.30,9.30,-29,1
1665875025,2022-10-16 01:03,43.32,993.52,1019.30,214,22.29,9.24,-28,1
1665875085,2022-10-16 01:04,43.46,993.51,1019.30,214,22.28,9.28,-27,1
1665875145,2022-10-16 01:05,43.33,993.55,1019.33,214,22.30,9.25,-31,1
1665875206,2022-10-16 01:06,43.44,993.57,1019.35,214,22.30,9.29,-29,1
1665875266,2022-10-16 01:07,43.44,993.54,1019.33,214,22.29,9.28,-27,1
1665875326,2022-10-16 01:08,43.46,993.55,1019.33,214,22.29,9.29,-22,1
1665875386,2022-10-16 01:09,43.64,993.56,1019.34,214,22.30,9.36,-27,1
1665875447,2022-10-16 01:10,43.46,993.56,1019.35,214,22.29,9.29,-27,1
1665875507,2022-10-16 01:11,43.44,993.58,1019.36,214,22.29,9.28,-27,1
1665875567,2022-10-16 01:12,43.44,993.60,1019.38,214,22.30,9.29,-28,1
1665875628,2022-10-16 01:13,43.43,993.61,1019.40,214,22.29,9.28,-25,1
1665875688,2022-10-16 01:14,43.44,993.62,1019.41,214,22.29,9.28,-28,1
1665875748,2022-10-16 01:15,43.43,993.62,1019.40,214,22.30,9.28,-27,1
1665875808,2022-10-16 01:16,43.42,993.62,1019.40,214,22.30,9.28,-27,1
1665875869,2022-10-16 01:17,43.42,993.61,1019.40,214,22.30,9.28,-26,1
1665875929,2022-10-16 01:18,43.42,993.63,1019.42,214,22.30,9.28,-27,1
1665875989,2022-10-16 01:19,43.43,993.60,1019.38,214,22.30,9.28,-29,1
1665876049,2022-10-16 01:20,43.41,993.57,1019.35,214,22.29,9.27,-24,1
1665876110,2022-10-16 01:21,43.42,993.57,1019.35,214,22.29,9.27,-28,1
1665876170,2022-10-16 01:22,43.39,993.55,1019.33,214,22.29,9.26,-29,1
1665876230,2022-10-16 01:23,43.42,993.57,1019.35,214,22.29,9.27,-25,1
1665876291,2022-10-16 01:24,43.41,993.54,1019.33,214,22.30,9.28,-24,1
1665876351,2022-10-16 01:25,43.41,993.53,1019.31,214,22.29,9.27,-25,1
1665876411,2022-10-16 01:26,43.56,993.54,1019.32,214,22.30,9.33,-28,1
1665876471,2022-10-16 01:27,43.38,993.56,1019.34,214,22.29,9.26,-23,1
1665876532,2022-10-16 01:28,43.40,993.56,1019.34,214,22.30,9.27,-25,1
1665876592,2022-10-16 01:29,43.40,993.56,1019.34,214,22.29,9.26,-26,1
1665876652,2022-10-16 01:30,43.39,993.54,1019.33,214,22.30,9.27,-30,1
1665876713,2022-10-16 01:31,43.39,993.55,1019.33,214,22.30,9.27,-23,1
1665876773,2022-10-16 01:32,43.39,993.57,1019.35,214,22.30,9.27,-25,1
1665876833,2022-10-16 01:33,43.39,993.57,1019.36,214,22.29,9.26,-25,1
1665876893,2022-10-16 01:34,43.38,993.58,1019.36,214,22.29,9.26,-27,1
1665876954,2022-10-16 01:35,43.38,993.60,1019.38,214,22.30,9.27,-24,1
1665877014,2022-10-16 01:36,43.36,993.60,1019.38,214,22.30,9.26,-23,1
1665877074,2022-10-16 01:37,43.36,993.55,1019.34,214,22.29,9.25,-22,1
1665877135,2022-10-16 01:38,43.36,993.59,1019.37,214,22.29,9.25,-25,1
1665877195,2022-10-16 01:39,43.36,993.61,1019.39,214,22.30,9.26,-18,1
1665877255,2022-10-16 01:40,43.38,993.60,1019.38,214,22.29,9.26,-22,1
1665877315,2022-10-16 01:41,43.35,993.59,1019.37,214,22.30,9.26,-27,1
1665877376,2022-10-16 01:42,43.36,993.60,1019.38,214,22.30,9.26,-31,1
1665877436,2022-10-16 01:43,43.34,993.60,1019.38,214,22.29,9.25,-21,1
1665877557,2022-10-16 01:45,43.35,993.61,1019.39,214,22.29,9.25,-27,1
1665877617,2022-10-16 01:46,43.36,993.63,1019.42,214,22.30,9.26,-26,1
1665877677,2022-10-16 01:47,43.34,993.63,1019.42,214,22.29,9.25,-25,1
1665877737,2022-10-16 01:48,43.65,993.65,1019.43,214,22.29,9.35,-29,1
1665877798,2022-10-16 01:49,43.38,993.62,1019.41,214,22.29,9.26,-28,1
1665877858,2022-10-16 01:50,43.33,993.62,1019.41,214,22.30,9.25,-28,1
1665877918,2022-10-16 01:51,43.35,993.62,1019.41,214,22.29,9.25,-29,1
1665877978,2022-10-16 01:52,43.34,993.64,1019.43,214,22.29,9.25,-29,1
1665878039,2022-10-16 01:53,43.35,993.63,1019.42,214,22.29,9.25,-25,1
1665878099,2022-10-16 01:54,43.35,993.62,1019.40,214,22.29,9.25,-29,1
1665878159,2022-10-16 01:55,43.34,993.63,1019.41,214,22.29,9.25,-31,1
1665878220,2022-10-16 01:57,43.35,993.60,1019.38,214,22.30,9.26,-32,1
1665878280,2022-10-16 01:58,43.33,993.60,1019.38,214,22.29,9.24,-28,1
1665878340,2022-10-16 01:59,43.33,993.60,1019.38,214,22.29,9.24,-29,1
1665878401,2022-10-16 02:00,43.34,993.59,1019.37,214,22.29,9.25,-21,1
1665878461,2022-10-16 02:01,43.35,993.58,1019.36,214,22.29,9.25,-21,1
1665878521,2022-10-16 02:02,43.35,993.60,1019.39,214,22.29,9.25,-30,1
1665878581,2022-10-16 02:03,43.33,993.62,1019.40,214,22.28,9.23,-27,1
1665878642,2022-10-16 02:04,43.34,993.56,1019.35,214,22.28,9.24,-32,1
1665878702,2022-10-16 02:05,43.34,993.57,1019.36,214,22.29,9.25,-30,1
1665878762,2022-10-16 02:06,43.33,993.62,1019.40,214,22.29,9.24,-30,1
1665878823,2022-10-16 02:07,43.18,993.61,1019.39,214,22.29,9.19,-23,1
1665878883,2022-10-16 02:08,43.22,993.61,1019.39,214,22.28,9.20,-26,1
1665878943,2022-10-16 02:09,43.53,993.62,1019.40,214,22.29,9.31,-29,1
1665879064,2022-10-16 02:11,43.32,993.60,1019.39,214,22.28,9.23,-28,1
1665879124,2022-10-16 02:12,43.33,993.62,1019.40,214,22.29,9.24,-24,1
1665879184,2022-10-16 02:13,43.30,993.62,1019.40,214,22.28,9.22,-25,1
1665879245,2022-10-16 02:14,43.31,993.64,1019.42,214,22.29,9.23,-28,1
1665879305,2022-10-16 02:15,43.42,993.67,1019.46,214,22.29,9.27,-28,1
1665879365,2022-10-16 02:16,43.32,993.68,1019.46,214,22.29,9.24,-27,1
1665879425,2022-10-16 02:17,43.33,993.68,1019.47,214,22.29,9.24,-29,1
1665879486,2022-10-16 02:18,43.32,993.70,1019.48,214,22.29,9.24,-32,1
1665879546,2022-10-16 02:19,43.32,993.74,1019.52,214,22.29,9.24,-23,1
1665879606,2022-10-16 02:20,43.31,993.76,1019.54,214,22.29,9.23,-26,1
1665879667,2022-10-16 02:21,43.31,993.80,1019.58,214,22.29,9.23,-22,1
1665879727,2022-10-16 02:22,43.31,993.78,1019.57,214,22.29,9.23,-25,1
1665879787,2022-10-16 02:23,43.30,993.79,1019.57,214,22.29,9.23,-29,1
1665879847,2022-10-16 02:24,43.49,993.81,1019.59,214,22.28,9.29,-26,1
1665879908,2022-10-16 02:25,43.31,993.85,1019.64,214,22.29,9.23,-28,1
1665879968,2022-10-16 02:26,43.30,993.83,1019.62,214,22.29,9.23,-30,1
1665880028,2022-10-16 02:27,43.30,993.82,1019.60,214,22.29,9.23,-23,1
1665880089,2022-10-16 02:28,43.29,993.85,1019.63,214,22.28,9.22,-25,1
1665880149,2022-10-16 02:29,43.29,993.84,1019.62,214,22.28,9.22,-26,1
1665880209,2022-10-16 02:30,43.31,993.84,1019.63,214,22.29,9.23,-30,1
1665880269,2022-10-16 02:31,43.30,993.83,1019.61,214,22.29,9.23,-27,1
1665880390,2022-10-16 02:33,43.31,993.88,1019.67,214,22.29,9.23,-22,1
1665880450,2022-10-16 02:34,43.29,993.85,1019.64,214,22.30,9.24,-25,1
1665880511,2022-10-16 02:35,43.29,993.87,1019.65,214,22.29,9.23,-27,1
1665880571,2022-10-16 02:36,43.28,993.86,1019.64,214,22.29,9.22,-28,1
1665880631,2022-10-16 02:37,43.33,993.85,1019.63,214,22.28,9.23,-32,1
1665880691,2022-10-16 02:38,43.28,993.87,1019.65,214,22.29,9.22,-26,1
1665880752,2022-10-16 02:39,43.27,993.85,1019.63,214,22.29,9.22,-22,1
1665880812,2022-10-16 02:40,43.30,993.91,1019.69,214,22.30,9.24,-23,1
1665880872,2022-10-16 02:41,43.28,993.89,1019.67,214,22.29,9.22,-30,1
1665880932,2022-10-16 02:42,43.28,993.91,1019.69,214,22.29,9.22,-24,1
1665880993,2022-10-16 02:43,43.29,993.93,1019.71,214,22.29,9.23,-29,1
1665881113,2022-10-16 02:45,43.29,993.96,1019.74,214,22.29,9.23,-30,1
1665881174,2022-10-16 02:46,43.27,993.98,1019.76,214,22.29,9.22,-27,1
1665881234,2022-10-16 02:47,43.28,993.98,1019.77,214,22.29,9.22,-28,1
1665881294,2022-10-16 02:48,43.27,993.98,1019.77,214,22.29,9.22,-27,1
1665881355,2022-10-16 02:49,43.26,993.97,1019.75,214,22.29,9.22,-28,1
1665881415,2022-10-16 02:50,43.26,994.00,1019.78,214,22.29,9.22,-20,1
1665881475,2022-10-16 02:51,43.26,993.98,1019.76,214,22.28,9.21,-26,1
1665881535,2022-10-16 02:52,43.27,993.99,1019.77,214,22.29,9.22,-26,1
1665881596,2022-10-16 02:53,43.27,993.98,1019.76,214,22.29,9.22,-29,1
1665881656,2022-10-16 02:54,43.24,993.94,1019.73,214,22.29,9.21,-29,1
1665881776,2022-10-16 02:56,43.25,993.94,1019.72,214,22.29,9.22,-26,1
1665881837,2022-10-16 02:57,43.25,993.96,1019.74,214,22.29,9.21,-24,1
1665881897,2022-10-16 02:58,43.24,993.97,1019.75,214,22.29,9.21,-25,1
1665881957,2022-10-16 02:59,43.23,993.99,1019.77,214,22.29,9.21,-25,1
1665882018,2022-10-16 03:00,43.24,993.96,1019.74,214,22.29,9.21,-28,1
1665882078,2022-10-16 03:01,43.23,993.98,1019.76,214,22.29,9.21,-24,1
1665882138,2022-10-16 03:02,43.22,994.00,1019.79,214,22.28,9.20,-28,1
1665882198,2022-10-16 03:03,43.32,994.04,1019.82,214,22.28,9.23,-25,1
1665882318,2022-10-16 03:05,43.34,994.02,1019.81,214,22.28,9.24,-23,1
1665882379,2022-10-16 03:06,43.23,994.07,1019.85,214,22.29,9.21,-21,1
1665882439,2022-10-16 03:07,43.22,994.04,1019.82,214,22.29,9.20,-25,1
1665882499,2022-10-16 03:08,43.22,994.04,1019.82,214,22.28,9.20,-21,1
1665882559,2022-10-16 03:09,43.23,994.02,1019.81,214,22.28,9.20,-27,1
1665882619,2022-10-16 03:10,43.22,994.01,1019.79,214,22.27,9.19,-27,1
1665882679,2022-10-16 03:11,43.23,994.00,1019.79,214,22.28,9.20,-28,1
1665882799,2022-10-16 03:13,43.22,993.99,1019.77,214,22.27,9.19,-25,1
1665882859,2022-10-16 03:14,43.22,993.99,1019.77,214,22.28,9.20,-25,1
1665882919,2022-10-16 03:15,43.21,994.01,1019.80,214,22.28,9.19,-22,1
1665882979,2022-10-16 03:16,43.23,994.00,1019.78,214,22.28,9.20,-23,1
1665883040,2022-10-16 03:17,43.21,994.03,1019.82,214,22.28,9.19,-27,1
1665883100,2022-10-16 03:18,43.20,994.03,1019.81,214,22.28,9.19,-27,1
1665883160,2022-10-16 03:19,43.22,994.01,1019.79,214,22.28,9.20,-25,1
1665883280,2022-10-16 03:21,43.20,994.03,1019.82,214,22.28,9.19,-25,1
1665883340,2022-10-16 03:22,43.20,994.03,1019.81,214,22.29,9.20,-28,1
1665883400,2022-10-16 03:23,43.19,994.02,1019.80,214,22.28,9.18,-25,1
1665883460,2022-10-16 03:24,43.00,994.02,1019.81,214,22.28,9.12,-28,1
1665883520,2022-10-16 03:25,43.20,994.01,1019.79,214,22.29,9.20,-27,1
1665883580,2022-10-16 03:26,43.20,994.01,1019.79,214,22.28,9.19,-23,1
1665883641,2022-10-16 03:27,43.19,994.02,1019.81,214,22.28,9.18,-23,1
1665883701,2022-10-16 03:28,43.19,994.02,1019.80,214,22.28,9.18,-23,1
1665883761,2022-10-16 03:29,43.19,994.03,1019.82,214,22.28,9.18,-26,1
1665883821,2022-10-16 03:30,43.19,994.04,1019.82,214,22.28,9.18,-27,1
1665883941,2022-10-16 03:32,43.19,994.05,1019.83,214,22.28,9.18,-24,1
1665884001,2022-10-16 03:33,43.22,994.09,1019.88,214,22.28,9.20,-25,1
1665884061,2022-10-16 03:34,43.20,994.06,1019.84,214,22.28,9.19,-32,1
1665884181,2022-10-16 03:36,43.19,994.09,1019.88,214,22.29,9.19,-25,1
1665884241,2022-10-16 03:37,43.19,994.07,1019.85,214,22.28,9.18,-25,1
1665884362,2022-10-16 03:39,43.19,994.05,1019.84,214,22.28,9.18,-26,1
1665884422,2022-10-16 03:40,43.17,994.06,1019.84,214,22.29,9.19,-23,1
1665884482,2022-10-16 03:41,43.16,994.09,1019.87,214,22.28,9.17,-29,1
1665884542,2022-10-16 03:42,43.19,994.08,1019.87,214,22.28,9.18,-27,1
1665884602,2022-10-16 03:43,43.18,994.06,1019.85,214,22.28,9.18,-28,1
1665884662,2022-10-16 03:44,43.35,994.08,1019.86,214,22.28,9.24,-27,1
1665884722,2022-10-16 03:45,43.19,994.09,1019.87,214,22.28,9.18,-25,1
1665884782,2022-10-16 03:46,43.18,994.11,1019.89,214,22.28,9.18,-22,1
1665884842,2022-10-16 03:47,43.18,994.10,1019.88,214,22.28,9.18,-26,1
1665884903,2022-10-16 03:48,43.17,994.11,1019.89,214,22.28,9.18,-27,1
1665884963,2022-10-16 03:49,43.21,994.13,1019.91,214,22.28,9.19,-27,1
1665885023,2022-10-16 03:50,43.25,994.15,1019.93,214,22.28,9.21,-21,1
1665885083,2022-10-16 03:51,43.17,994.17,1019.95,214,22.28,9.18,-26,1
1665885143,2022-10-16 03:52,43.17,994.17,1019.96,214,22.29,9.19,-22,1
1665885203,2022-10-16 03:53,43.16,994.19,1019.97,214,22.28,9.17,-25,1
1665885323,2022-10-16 03:55,43.17,994.19,1019.97,214,22.28,9.18,-27,1
1665885383,2022-10-16 03:56,43.17,994.19,1019.97,214,22.28,9.18,-28,1
1665885443,2022-10-16 03:57,43.17,994.20,1019.98,214,22.28,9.18,-24,1
1665885504,2022-10-16 03:58,43.17,994.17,1019.95,214,22.28,9.18,-23,1
1665885564,2022-10-16 03:59,43.15,994.17,1019.95,214,22.29,9.18,-22,1
1665885624,2022-10-16 04:00,43.17,994.19,1019.98,214,22.29,9.19,-30,1
1665885684,2022-10-16 04:01,43.17,994.20,1019.98,214,22.28,9.18,-25,1
1665885804,2022-10-16 04:03,43.35,994.21,1019.99,214,22.28,9.24,-24,1
1665885864,2022-10-16 04:04,43.16,994.22,1020.00,214,22.28,9.17,-30,1
1665885924,2022-10-16 04:05,43.16,994.21,1020.00,214,22.27,9.16,-23,1
1665885984,2022-10-16 04:06,43.19,994.21,1019.99,214,22.28,9.18,-25,1
1665886044,2022-10-16 04:07,43.16,994.21,1019.99,214,22.28,9.17,-25,1
1665886104,2022-10-16 04:08,43.16,994.17,1019.96,214,22.28,9.17,-26,1
1665886165,2022-10-16 04:09,43.13,994.15,1019.94,214,22.28,9.17,-25,1
1665886225,2022-10-16 04:10,43.13,994.19,1019.97,214,22.28,9.17,-23,1
1665886285,2022-10-16 04:11,43.16,994.19,1019.97,214,22.27,9.16,-26,1
1665886345,2022-10-16 04:12,43.13,994.17,1019.96,214,22.27,9.16,-29,1
1665886405,2022-10-16 04:13,43.17,994.20,1019.98,214,22.28,9.18,-23,1
1665886465,2022-10-16 04:14,43.12,994.18,1019.97,214,22.28,9.16,-26,1
1665886525,2022-10-16 04:15,43.11,994.18,1019.97,214,22.28,9.16,-23,1
1665886585,2022-10-16 04:16,43.15,994.20,1019.98,214,22.28,9.17,-24,1
1665886645,2022-10-16 04:17,43.15,994.23,1020.01,214,22.28,9.17,-27,1
1665886705,2022-10-16 04:18,43.13,994.24,1020.03,214,22.27,9.15,-23,1
1665886766,2022-10-16 04:19,43.12,994.22,1020.00,214,22.28,9.16,-29,1
1665886826,2022-10-16 04:20,43.12,994.22,1020.00,214,22.27,9.15,-22,1
1665886886,2022-10-16 04:21,43.13,994.23,1020.01,214,22.28,9.17,-24,1
1665886946,2022-10-16 04:22,43.03,994.22,1020.01,214,22.28,9.13,-30,1
1665887006,2022-10-16 04:23,43.13,994.22,1020.01,214,22.28,9.17,-24,1
1665887066,2022-10-16 04:24,43.11,994.21,1019.99,214,22.27,9.15,-29,1
1665887126,2022-10-16 04:25,43.11,994.21,1020.00,214,22.28,9.16,-27,1
1665887186,2022-10-16 04:26,43.08,994.20,1019.98,214,22.28,9.15,-29,1
1665887246,2022-10-16 04:27,43.11,994.19,1019.97,214,22.27,9.15,-28,1
1665887306,2022-10-16 04:28,42.99,994.18,1019.97,214,22.28,9.12,-25,1
1665887366,2022-10-16 04:29,43.12,994.19,1019.98,214,22.27,9.15,-24,1
1665887427,2022-10-16 04:30,43.11,994.24,1020.03,214,22.28,9.16,-25,1
1665887487,2022-10-16 04:31,43.11,994.24,1020.02,214,22.28,9.16,-29,1
1665887607,2022-10-16 04:33,43.12,994.26,1020.04,214,22.27,9.15,-29,1
1665887667,2022-10-16 04:34,43.09,994.23,1020.01,214,22.28,9.15,-23,1
1665887787,2022-10-16 04:36,43.11,994.26,1020.04,214,22.28,9.16,-25,1
1665887847,2022-10-16 04:37,43.10,994.22,1020.01,214,22.27,9.15,-22,1
1665887907,2022-10-16 04:38,43.09,994.22,1020.00,214,22.27,9.14,-27,1
1665887967,2022-10-16 04:39,43.17,994.23,1020.01,214,22.28,9.18,-27,1
1665888027,2022-10-16 04:40,43.09,994.22,1020.00,214,22.27,9.14,-20,1
1665888088,2022-10-16 04:41,43.08,994.19,1019.98,214,22.27,9.14,-22,1
1665888208,2022-10-16 04:43,43.08,994.26,1020.04,214,22.28,9.15,-23,1
1665888268,2022-10-16 04:44,43.08,994.28,1020.06,214,22.28,9.15,-29,1
1665888328,2022-10-16 04:45,43.20,994.25,1020.03,214,22.27,9.18,-32,1
1665888388,2022-10-16 04:46,43.07,994.27,1020.05,214,22.27,9.13,-28,1
1665888508,2022-10-16 04:48,43.09,994.24,1020.03,214,22.27,9.14,-27,1
1665888632,2022-10-16 04:50,43.08,994.25,1020.04,214,22.27,9.14,-26,1
1665888692,2022-10-16 04:51,43.20,994.22,1020.00,214,22.27,9.18,-28,1
1665888752,2022-10-16 04:52,43.07,994.23,1020.02,214,22.27,9.13,-27,1
1665888812,2022-10-16 04:53,43.07,994.24,1020.02,214,22.27,9.13,-26,1
1665888873,2022-10-16 04:54,43.07,994.26,1020.04,214,22.27,9.13,-27,1
1665888933,2022-10-16 04:55,43.08,994.30,1020.09,214,22.27,9.14,-32,1
1665888993,2022-10-16 04:56,43.07,994.26,1020.04,214,22.27,9.13,-21,1
1665889054,2022-10-16 04:57,43.07,994.25,1020.03,214,22.27,9.13,-26,1
1665889114,2022-10-16 04:58,43.06,994.27,1020.05,214,22.27,9.13,-26,1
1665889174,2022-10-16 04:59,43.07,994.29,1020.07,214,22.28,9.14,-22,1
1665889235,2022-10-16 05:00,43.06,994.29,1020.07,214,22.27,9.13,-29,1
1665889295,2022-10-16 05:01,42.85,994.27,1020.06,214,22.27,9.06,-24,1
1665889355,2022-10-16 05:02,43.06,994.34,1020.12,214,22.27,9.13,-33,1
1665889416,2022-10-16 05:03,43.07,994.34,1020.12,214,22.26,9.12,-24,1
1665889476,2022-10-16 05:04,43.06,994.35,1020.14,214,22.27,9.13,-25,1
1665889536,2022-10-16 05:05,43.04,994.35,1020.13,214,22.27,9.12,-30,1
1665889596,2022-10-16 05:06,43.06,994.36,1020.15,214,22.27,9.13,-31,1
1665889657,2022-10-16 05:07,43.05,994.34,1020.12,214,22.26,9.12,-27,1
1665889717,2022-10-16 05:08,42.98,994.31,1020.09,214,22.26,9.09,-21,1
1665889777,2022-10-16 05:09,43.05,994.28,1020.07,214,22.26,9.12,-24,1
1665889838,2022-10-16 05:10,43.10,994.31,1020.09,214,22.27,9.15,-25,1
1665889898,2022-10-16 05:11,43.04,994.31,1020.10,214,22.27,9.12,-27,1
1665889958,2022-10-16 05:12,43.04,994.28,1020.07,214,22.26,9.11,-26,1
1665890018,2022-10-16 05:13,43.03,994.31,1020.09,214,22.27,9.12,-31,1
1665890079,2022-10-16 05:14,43.05,994.29,1020.07,214,22.26,9.12,-28,1
1665890139,2022-10-16 05:15,43.04,994.32,1020.11,214,22.27,9.12,-26,1
1665890199,2022-10-16 05:16,43.04,994.32,1020.10,214,22.27,9.12,-25,1
1665890259,2022-10-16 05:17,43.02,994.31,1020.09,214,22.27,9.12,-25,1
1665890320,2022-10-16 05:18,43.03,994.29,1020.07,214,22.27,9.12,-27,1
1665890380,2022-10-16 05:19,43.03,994.31,1020.10,214,22.27,9.12,-27,1
1665890440,2022-10-16 05:20,43.04,994.27,1020.06,214,22.27,9.12,-25,1
1665890500,2022-10-16 05:21,43.01,994.30,1020.09,214,22.26,9.11,-26,1
1665890561,2022-10-16 05:22,43.03,994.30,1020.08,214,22.27,9.12,-23,1
1665890621,2022-10-16 05:23,43.03,994.31,1020.09,214,22.27,9.12,-27,1
1665890681,2022-10-16 05:24,43.04,994.32,1020.11,214,22.27,9.12,-23,1
1665890742,2022-10-16 05:25,43.04,994.32,1020.10,214,22.27,9.12,-24,1
1665890802,2022-10-16 05:26,43.03,994.34,1020.13,214,22.27,9.12,-26,1
1665890862,2022-10-16 05:27,43.02,994.36,1020.14,214,22.27,9.12,-31,1
1665890923,2022-10-16 05:28,42.95,994.37,1020.15,214,22.27,9.09,-27,1
1665890983,2022-10-16 05:29,43.02,994.38,1020.16,214,22.27,9.12,-32,1
1665891043,2022-10-16 05:30,43.00,994.37,1020.15,214,22.27,9.11,-30,1
1665891103,2022-10-16 05:31,43.03,994.40,1020.19,214,22.26,9.11,-28,1
1665891164,2022-10-16 05:32,43.01,994.37,1020.16,214,22.27,9.12,-26,1
1665891224,2022-10-16 05:33,42.99,994.39,1020.17,214,22.26,9.10,-31,1
1665891284,2022-10-16 05:34,43.01,994.41,1020.19,214,22.27,9.12,-29,1
1665891344,2022-10-16 05:35,43.00,994.44,1020.22,214,22.27,9.11,-26,1
1665891405,2022-10-16 05:36,43.01,994.40,1020.19,214,22.27,9.11,-26,1
1665891465,2022-10-16 05:37,43.00,994.46,1020.25,214,22.27,9.11,-25,1
1665891525,2022-10-16 05:38,43.02,994.47,1020.25,214,22.27,9.12,-26,1
1665891586,2022-10-16 05:39,43.00,994.51,1020.29,214,22.27,9.11,-24,1
1665891646,2022-10-16 05:40,43.00,994.52,1020.31,214,22.26,9.10,-24,1
1665891706,2022-10-16 05:41,42.99,994.52,1020.31,214,22.27,9.11,-31,1
1665891767,2022-10-16 05:42,42.99,994.58,1020.36,214,22.27,9.11,-27,1
1665891827,2022-10-16 05:43,43.02,994.59,1020.38,214,22.27,9.12,-31,1
1665891887,2022-10-16 05:44,43.12,994.61,1020.39,214,22.28,9.16,-26,1
1665892007,2022-10-16 05:46,43.16,994.66,1020.45,214,22.27,9.16,-24,1
1665892068,2022-10-16 05:47,42.99,994.67,1020.45,214,22.27,9.11,-26,1
1665892128,2022-10-16 05:48,42.99,994.67,1020.45,214,22.27,9.11,-30,1
1665892188,2022-10-16 05:49,42.98,994.68,1020.46,214,22.27,9.10,-31,1
1665892249,2022-10-16 05:50,43.00,994.69,1020.47,214,22.27,9.11,-29,1
1665892369,2022-10-16 05:52,43.00,994.70,1020.49,214,22.27,9.11,-27,1
1665892430,2022-10-16 05:53,42.98,994.70,1020.49,214,22.27,9.10,-28,1
1665892490,2022-10-16 05:54,42.98,994.72,1020.50,214,22.26,9.09,-28,1
1665892550,2022-10-16 05:55,42.98,994.74,1020.52,214,22.27,9.10,-27,1
1665892610,2022-10-16 05:56,42.96,994.78,1020.57,214,22.27,9.10,-32,1
1665892671,2022-10-16 05:57,42.99,994.76,1020.54,214,22.27,9.11,-25,1
1665892731,2022-10-16 05:58,42.98,994.76,1020.54,214,22.27,9.10,-26,1
1665892791,2022-10-16 05:59,42.97,994.77,1020.55,214,22.26,9.09,-27,1
1665892852,2022-10-16 06:00,42.99,994.75,1020.53,214,22.27,9.11,-30,1
1665892912,2022-10-16 06:01,42.98,994.77,1020.56,214,22.26,9.09,-32,1
1665892972,2022-10-16 06:02,42.61,994.78,1020.56,214,22.27,8.98,-25,1
1665893032,2022-10-16 06:03,42.96,994.75,1020.53,214,22.26,9.09,-20,1
1665893093,2022-10-16 06:04,43.12,994.78,1020.56,214,22.26,9.14,-27,1
1665893213,2022-10-16 06:06,42.99,994.82,1020.60,214,22.27,9.11,-30,1
1665893274,2022-10-16 06:07,42.97,994.81,1020.59,214,22.26,9.09,-27,1
1665893334,2022-10-16 06:08,42.99,994.85,1020.63,214,22.27,9.11,-29,1
1665893394,2022-10-16 06:09,42.97,994.83,1020.62,214,22.27,9.10,-21,1
1665893454,2022-10-16 06:10,42.97,994.85,1020.63,214,22.27,9.10,-31,1
1665893515,2022-10-16 06:11,42.93,994.82,1020.60,214,22.27,9.08,-22,1
1665893575,2022-10-16 06:12,42.96,994.87,1020.65,214,22.26,9.09,-30,1
1665893635,2022-10-16 06:13,42.95,994.91,1020.70,214,22.27,9.09,-24,1
1665893756,2022-10-16 06:15,43.13,994.84,1020.63,214,22.26,9.15,-26,1
1665893876,2022-10-16 06:17,42.97,994.89,1020.68,214,22.26,9.09,-26,1
1665893937,2022-10-16 06:18,42.95,994.85,1020.63,214,22.26,9.08,-26,1
1665893997,2022-10-16 06:19,43.07,994.84,1020.62,214,22.26,9.12,-30,1
1665894057,2022-10-16 06:20,43.00,994.86,1020.64,214,22.26,9.10,-32,1
1665894117,2022-10-16 06:21,42.96,994.88,1020.66,214,22.26,9.09,-23,1
1665894178,2022-10-16 06:22,42.96,994.85,1020.63,214,22.26,9.09,-26,1
1665894238,2022-10-16 06:23,42.96,994.85,1020.64,214,22.26,9.09,-23,1
1665894298,2022-10-16 06:24,42.97,994.86,1020.65,214,22.26,9.09,-25,1
1665894359,2022-10-16 06:25,42.97,994.83,1020.62,214,22.26,9.09,-24,1
1665894479,2022-10-16 06:27,42.96,994.86,1020.64,214,22.25,9.08,-26,1
1665894539,2022-10-16 06:28,43.10,994.85,1020.64,214,22.26,9.14,-27,1
1665894600,2022-10-16 06:30,42.96,994.89,1020.67,214,22.26,9.09,-31,1
1665894660,2022-10-16 06:31,42.96,994.89,1020.68,214,22.26,9.09,-26,1
1665894720,2022-10-16 06:32,42.95,994.88,1020.66,214,22.26,9.08,-21,1
1665894781,2022-10-16 06:33,42.95,994.90,1020.68,214,22.26,9.08,-27,1
1665894841,2022-10-16 06:34,42.96,994.90,1020.68,214,22.25,9.08,-27,1
1665894901,2022-10-16 06:35,42.95,994.92,1020.71,214,22.26,9.08,-30,1
1665894961,2022-10-16 06:36,42.95,994.93,1020.71,214,22.26,9.08,-23,1
1665895022,2022-10-16 06:37,42.95,994.91,1020.69,214,22.26,9.08,-29,1
1665895082,2022-10-16 06:38,42.96,994.91,1020.69,214,22.25,9.08,-31,1
1665895142,2022-10-16 06:39,42.95,994.90,1020.68,214,22.25,9.07,-20,1
1665895203,2022-10-16 06:40,42.97,994.85,1020.63,214,22.25,9.08,-21,1
1665895263,2022-10-16 06:41,42.95,994.87,1020.66,214,22.25,9.07,-25,1
1665895323,2022-10-16 06:42,43.26,994.90,1020.69,214,22.25,9.18,-30,1
1665895444,2022-10-16 06:44,42.95,994.90,1020.68,214,22.25,9.07,-24,1
1665895504,2022-10-16 06:45,42.95,994.89,1020.67,214,22.25,9.07,-32,1
1665895564,2022-10-16 06:46,42.95,994.90,1020.68,214,22.26,9.08,-29,1
1665895625,2022-10-16 06:47,42.95,994.93,1020.72,214,22.26,9.08,-20,1
1665895685,2022-10-16 06:48,42.95,994.92,1020.71,214,22.25,9.07,-29,1
1665895745,2022-10-16 06:49,42.95,994.94,1020.72,214,22.25,9.07,-26,1
1665895805,2022-10-16 06:50,42.94,994.95,1020.73,214,22.26,9.08,-25,1
1665895866,2022-10-16 06:51,42.94,995.00,1020.79,214,22.25,9.07,-29,1
1665895926,2022-10-16 06:52,42.95,995.01,1020.79,214,22.25,9.07,-25,1
1665895986,2022-10-16 06:53,42.94,995.00,1020.79,214,22.25,9.07,-22,1
1665896047,2022-10-16 06:54,42.93,994.98,1020.77,214,22.24,9.06,-24,1
1665896107,2022-10-16 06:55,42.95,994.99,1020.78,214,22.24,9.07,-25,1
1665896167,2022-10-16 06:56,42.94,994.98,1020.76,214,22.25,9.07,-21,1
1665896227,2022-10-16 06:57,42.96,994.96,1020.74,214,22.25,9.08,-26,1
1665896288,2022-10-16 06:58,42.94,994.95,1020.74,214,22.24,9.06,-23,1
1665896348,2022-10-16 06:59,42.94,994.97,1020.75,214,22.24,9.06,-29,1
1665896408,2022-10-16 07:00,42.95,995.01,1020.79,214,22.25,9.07,-26,1
1665896469,2022-10-16 07:01,42.94,995.05,1020.83,214,22.25,9.07,-26,1
1665896529,2022-10-16 07:02,42.83,995.06,1020.84,214,22.25,9.03,-25,1
1665896589,2022-10-16 07:03,42.94,995.10,1020.88,214,22.25,9.07,-21,1
1665896650,2022-10-16 07:04,42.94,995.08,1020.86,214,22.25,9.07,-20,1
1665896710,2022-10-16 07:05,42.94,995.07,1020.85,214,22.24,9.06,-21,1
1665896770,2022-10-16 07:06,42.93,995.08,1020.86,214,22.25,9.07,-29,1
1665896830,2022-10-16 07:07,43.36,995.06,1020.85,214,22.25,9.22,-23,1
1665896891,2022-10-16 07:08,43.11,995.02,1020.81,214,22.25,9.13,-24,1
1665897011,2022-10-16 07:10,42.92,995.03,1020.81,214,22.25,9.06,-24,1
1665897072,2022-10-16 07:11,42.68,995.03,1020.82,214,22.24,8.97,-28,1
1665897132,2022-10-16 07:12,42.93,995.03,1020.81,214,22.25,9.07,-27,1
1665897192,2022-10-16 07:13,42.94,995.07,1020.85,214,22.25,9.07,-25,1
1665897252,2022-10-16 07:14,42.93,995.11,1020.89,214,22.25,9.07,-22,1
1665897313,2022-10-16 07:15,42.94,995.10,1020.88,214,22.24,9.06,-22,1
1665897373,2022-10-16 07:16,42.94,995.06,1020.84,214,22.24,9.06,-19,1
1665897433,2022-10-16 07:17,42.92,995.05,1020.84,214,22.24,9.06,-24,1
1665897554,2022-10-16 07:19,42.93,995.04,1020.83,214,22.24,9.06,-23,1
1665897614,2022-10-16 07:20,42.90,995.03,1020.81,214,22.24,9.05,-29,1
1665897674,2022-10-16 07:21,42.61,995.02,1020.81,214,22.24,8.95,-24,1
1665897735,2022-10-16 07:22,42.91,995.02,1020.80,214,22.25,9.06,-21,1
1665897795,2022-10-16 07:23,42.92,995.02,1020.81,214,22.24,9.05,-24,1
1665897855,2022-10-16 07:24,42.92,995.04,1020.82,214,22.24,9.05,-30,1
1665897916,2022-10-16 07:25,42.84,995.06,1020.84,214,22.24,9.03,-28,1
1665898036,2022-10-16 07:27,42.91,995.11,1020.89,214,22.24,9.05,-25,1
1665898096,2022-10-16 07:28,42.92,995.13,1020.91,214,22.23,9.04,-23,1
1665898217,2022-10-16 07:30,42.91,995.15,1020.93,214,22.24,9.05,-27,1
1665898338,2022-10-16 07:32,42.92,995.17,1020.95,214,22.25,9.06,-26,1
1665898398,2022-10-16 07:33,42.94,995.17,1020.95,214,22.24,9.06,-23,1
1665898458,2022-10-16 07:34,42.91,995.21,1020.99,214,22.24,9.05,-26,1
1665898518,2022-10-16 07:35,42.77,995.22,1021.00,214,22.24,9.00,-30,1
1665898579,2022-10-16 07:36,42.92,995.23,1021.01,214,22.24,9.06,-31,1
1665898639,2022-10-16 07:37,42.92,995.25,1021.03,214,22.24,9.05,-25,1
1665898759,2022-10-16 07:39,42.96,995.29,1021.07,214,22.24,9.07,-26,1
1665898819,2022-10-16 07:40,42.93,995.26,1021.05,214,22.18,9.00,-24,1
1665898879,2022-10-16 07:41,42.90,995.28,1021.06,214,21.69,8.55,-29,1
1665898939,2022-10-16 07:42,42.89,995.22,1021.00,214,22.24,9.05,-22,1
1665898999,2022-10-16 07:43,42.92,995.20,1020.99,214,22.24,9.05,-27,1
1665899059,2022-10-16 07:44,42.90,995.20,1020.99,214,22.24,9.05,-21,1
1665899119,2022-10-16 07:45,43.03,995.19,1020.98,214,22.24,9.09,-25,1
1665899180,2022-10-16 07:46,42.90,995.17,1020.95,214,22.23,9.04,-23,1
1665899240,2022-10-16 07:47,42.89,995.16,1020.95,214,21.83,8.68,-22,1
1665899300,2022-10-16 07:48,42.89,995.18,1020.97,214,22.24,9.05,-27,1
1665899360,2022-10-16 07:49,42.89,995.18,1020.97,214,22.22,9.03,-20,1
1665899420,2022-10-16 07:50,42.89,995.21,1020.99,214,22.24,9.05,-27,1
1665899480,2022-10-16 07:51,42.73,995.21,1020.99,214,22.23,8.98,-21,1
1665899540,2022-10-16 07:52,42.85,995.22,1021.01,214,22.24,9.03,-20,1
1665899600,2022-10-16 07:53,42.89,995.22,1021.00,214,22.24,9.05,-28,1
1665899660,2022-10-16 07:54,42.89,995.20,1020.98,214,22.24,9.05,-26,1
1665899720,2022-10-16 07:55,42.76,995.20,1020.99,214,22.24,9.00,-26,1
1665899781,2022-10-16 07:56,42.90,995.20,1020.98,214,22.24,9.05,-28,1
1665899901,2022-10-16 07:58,42.89,995.21,1020.99,214,22.24,9.05,-25,1
1665899961,2022-10-16 07:59,42.87,995.25,1021.03,214,22.24,9.04,-27,1
1665900021,2022-10-16 08:00,42.89,995.22,1021.00,214,22.23,9.04,-28,1
1665900081,2022-10-16 08:01,42.89,995.22,1021.01,214,22.23,9.04,-23,1
1665900141,2022-10-16 08:02,42.87,995.22,1021.00,214,22.24,9.04,-23,1
1665900261,2022-10-16 08:04,42.89,995.23,1021.02,214,22.24,9.05,-26,1
1665900322,2022-10-16 08:05,42.94,995.24,1021.03,214,22.24,9.06,-24,1
1665900382,2022-10-16 08:06,42.87,995.23,1021.01,214,22.24,9.04,-25,1
1665900442,2022-10-16 08:07,42.88,995.27,1021.05,214,22.24,9.04,-25,1
1665900502,2022-10-16 08:08,43.15,995.26,1021.05,214,22.24,9.14,-23,1
1665900562,2022-10-16 08:09,42.89,995.27,1021.05,214,22.24,9.05,-26,1
1665900622,2022-10-16 08:10,42.88,995.29,1021.07,214,22.23,9.03,-25,1
1665900682,2022-10-16 08:11,42.89,995.35,1021.14,214,22.24,9.05,-27,1
1665900742,2022-10-16 08:12,42.89,995.43,1021.22,214,22.25,9.06,-26,1
1665900802,2022-10-16 08:13,42.89,995.47,1021.25,214,22.24,9.05,-27,1
1665900862,2022-10-16 08:14,42.88,995.50,1021.29,214,22.24,9.04,-26,1
1665900923,2022-10-16 08:15,42.67,995.52,1021.31,214,22.24,8.97,-23,1
1665900983,2022-10-16 08:16,42.88,995.53,1021.32,214,22.24,9.04,-25,1
1665901043,2022-10-16 08:17,42.88,995.53,1021.31,214,22.24,9.04,-24,1
1665901103,2022-10-16 08:18,42.87,995.55,1021.33,214,22.25,9.05,-27,1
1665901223,2022-10-16 08:20,42.89,995.56,1021.34,214,22.24,9.05,-24,1
1665901283,2022-10-16 08:21,42.87,995.57,1021.35,214,22.25,9.05,-22,1
1665901343,2022-10-16 08:22,43.03,995.59,1021.38,214,22.24,9.09,-18,1
1665901403,2022-10-16 08:23,43.03,995.59,1021.38,214,22.25,9.10,-18,1
1665901463,2022-10-16 08:24,42.88,995.64,1021.42,214,22.24,9.04,-26,1
1665901524,2022-10-16 08:25,42.88,995.62,1021.41,214,22.24,9.04,-29,1
1665901584,2022-10-16 08:26,42.89,995.67,1021.45,214,22.24,9.05,-25,1
1665901644,2022-10-16 08:27,42.87,995.66,1021.44,214,22.22,9.02,-23,1
1665901704,2022-10-16 08:28,42.87,995.68,1021.47,214,22.24,9.04,-30,1
1665901764,2022-10-16 08:29,42.88,995.68,1021.47,214,22.25,9.05,-26,1
1665901824,2022-10-16 08:30,42.88,995.69,1021.48,214,22.25,9.05,-24,1
1665901944,2022-10-16 08:32,42.88,995.80,1021.58,214,22.25,9.05,-21,1
1665902004,2022-10-16 08:33,42.87,995.78,1021.57,214,22.25,9.05,-24,1
1665902064,2022-10-16 08:34,42.87,995.78,1021.56,214,22.25,9.05,-27,1
1665902125,2022-10-16 08:35,42.89,995.85,1021.63,214,22.25,9.06,-26,1
1665902185,2022-10-16 08:36,42.87,995.79,1021.58,214,22.25,9.05,-26,1
1665902245,2022-10-16 08:37,42.88,995.79,1021.57,214,22.24,9.04,-22,1
1665902305,2022-10-16 08:38,42.88,995.81,1021.60,214,22.25,9.05,-19,1
1665902365,2022-10-16 08:39,42.87,995.81,1021.59,214,22.25,9.05,-27,1
1665902425,2022-10-16 08:40,42.88,995.86,1021.65,214,22.25,9.05,-31,1
1665902485,2022-10-16 08:41,42.88,995.90,1021.68,214,22.25,9.05,-21,1
1665902545,2022-10-16 08:42,42.87,995.97,1021.75,214,22.25,9.05,-28,1
1665902605,2022-10-16 08:43,42.87,995.93,1021.72,214,22.26,9.06,-29,1
1665902665,2022-10-16 08:44,42.87,995.99,1021.77,214,22.25,9.05,-26,1
1665902726,2022-10-16 08:45,42.74,996.01,1021.79,214,22.26,9.01,-28,1
1665902786,2022-10-16 08:46,42.85,996.01,1021.79,214,22.26,9.05,-21,1
1665902846,2022-10-16 08:47,42.87,996.00,1021.79,214,22.26,9.06,-22,1
1665902906,2022-10-16 08:48,42.86,996.01,1021.80,214,22.25,9.04,-24,1
1665902966,2022-10-16 08:49,42.86,996.05,1021.84,214,22.25,9.04,-23,1
1665903026,2022-10-16 08:50,42.85,996.03,1021.82,214,22.26,9.05,-24,1
1665903086,2022-10-16 08:51,42.85,996.05,1021.83,214,22.26,9.05,-27,1
1665903146,2022-10-16 08:52,43.12,996.06,1021.85,214,22.25,9.13,-30,1
1665903206,2022-10-16 08:53,42.86,996.15,1021.93,214,22.25,9.04,-25,1
1665903266,2022-10-16 08:54,42.87,996.13,1021.92,214,22.26,9.06,-26,1
1665903327,2022-10-16 08:55,42.87,996.14,1021.92,214,22.27,9.07,-30,1
1665903387,2022-10-16 08:56,42.86,996.14,1021.93,214,22.26,9.05,-26,1
1665903447,2022-10-16 08:57,42.86,996.14,1021.93,214,22.27,9.06,-29,1
1665903507,2022-10-16 08:58,42.86,996.13,1021.91,214,22.26,9.05,-30,1
1665903567,2022-10-16 08:59,42.86,996.17,1021.95,214,22.27,9.06,-30,1
1665903747,2022-10-16 09:02,42.86,996.13,1021.91,214,22.28,9.07,-29,1
1665903807,2022-10-16 09:03,42.86,996.12,1021.90,214,22.27,9.06,-26,1
1665903928,2022-10-16 09:05,42.84,996.15,1021.93,214,22.27,9.06,-26,1
1665904048,2022-10-16 09:07,42.86,996.11,1021.89,214,22.28,9.07,-24,1
1665904108,2022-10-16 09:08,42.85,996.14,1021.92,214,22.27,9.06,-28,1
1665904288,2022-10-16 09:11,42.86,996.15,1021.94,214,22.27,9.06,-26,1
1665904348,2022-10-16 09:12,42.85,996.15,1021.94,214,22.27,9.06,-26,1
1665904409,2022-10-16 09:13,42.85,996.17,1021.95,214,22.27,9.06,-22,1
1665904532,2022-10-16 09:15,42.86,996.20,1021.98,214,22.28,9.07,-28,1
1665904592,2022-10-16 09:16,42.86,996.19,1021.97,214,22.28,9.07,-17,1
1665904652,2022-10-16 09:17,42.88,996.19,1021.97,214,22.28,9.08,-25,1
1665904713,2022-10-16 09:18,42.85,996.20,1021.98,214,22.28,9.07,-23,1
1665904773,2022-10-16 09:19,42.85,996.20,1021.99,214,22.26,9.05,-25,1
1665904833,2022-10-16 09:20,42.85,996.21,1022.00,214,22.26,9.05,-28,1
1665904893,2022-10-16 09:21,42.86,996.20,1021.98,214,22.28,9.07,-26,1
1665904953,2022-10-16 09:22,42.86,996.21,1022.00,214,22.28,9.07,-28,1
1665905014,2022-10-16 09:23,42.86,996.21,1021.99,214,22.26,9.05,-27,1
1665905074,2022-10-16 09:24,42.86,996.24,1022.02,214,22.28,9.07,-22,1
1665905134,2022-10-16 09:25,42.88,996.28,1022.06,214,22.28,9.08,-26,1
1665905194,2022-10-16 09:26,42.86,996.23,1022.02,214,22.28,9.07,-23,1
1665905254,2022-10-16 09:27,42.86,996.23,1022.02,214,22.28,9.07,-29,1
1665905315,2022-10-16 09:28,42.86,996.23,1022.01,214,22.28,9.07,-27,1
1665905375,2022-10-16 09:29,42.73,996.27,1022.05,214,22.28,9.03,-25,1
1665905435,2022-10-16 09:30,42.87,996.26,1022.04,214,22.27,9.07,-24,1
1665905495,2022-10-16 09:31,42.84,996.23,1022.02,214,22.28,9.06,-27,1
1665905555,2022-10-16 09:32,42.86,996.26,1022.04,214,22.28,9.07,-26,1
1665905616,2022-10-16 09:33,42.86,996.25,1022.04,214,22.28,9.07,-25,1
1665905676,2022-10-16 09:34,42.85,996.32,1022.10,214,22.28,9.07,-26,1
1665905736,2022-10-16 09:35,42.86,996.28,1022.07,214,22.28,9.07,-21,1
1665905797,2022-10-16 09:36,42.84,996.27,1022.05,214,22.29,9.07,-23,1
1665905917,2022-10-16 09:38,42.65,996.23,1022.02,214,22.29,9.01,-20,1
1665905977,2022-10-16 09:39,42.85,996.24,1022.02,214,22.29,9.08,-23,1
1665906038,2022-10-16 09:40,42.85,996.26,1022.04,214,22.29,9.08,-20,1
1665906098,2022-10-16 09:41,42.87,996.26,1022.05,214,22.29,9.08,-28,1
1665906158,2022-10-16 09:42,43.05,996.27,1022.05,214,22.29,9.15,-23,1
1665906219,2022-10-16 09:43,42.84,996.28,1022.06,214,22.29,9.07,-27,1
1665906279,2022-10-16 09:44,42.84,996.27,1022.06,214,22.29,9.07,-26,1
1665906339,2022-10-16 09:45,42.85,996.30,1022.09,214,22.28,9.07,-24,1
1665906399,2022-10-16 09:46,42.76,996.28,1022.07,214,22.29,9.04,-25,1
1665906460,2022-10-16 09:47,43.08,996.31,1022.10,214,22.29,9.16,-24,1
1665906520,2022-10-16 09:48,42.84,996.31,1022.09,214,22.27,9.06,-23,1
1665906580,2022-10-16 09:49,42.84,996.32,1022.10,214,22.29,9.07,-26,1
1665906641,2022-10-16 09:50,42.85,996.33,1022.12,214,22.29,9.08,-25,1
1665906701,2022-10-16 09:51,42.88,996.32,1022.10,214,22.29,9.08,-22,1
1665906761,2022-10-16 09:52,42.85,996.35,1022.13,214,22.29,9.08,-26,1
1665906821,2022-10-16 09:53,42.84,996.31,1022.10,214,22.29,9.07,-23,1
1665906882,2022-10-16 09:54,42.84,996.33,1022.11,214,22.30,9.08,-22,1
1665906942,2022-10-16 09:55,42.84,996.33,1022.11,214,22.30,9.08,-25,1
1665907002,2022-10-16 09:56,42.84,996.33,1022.11,214,22.30,9.08,-27,1
1665907062,2022-10-16 09:57,42.84,996.33,1022.11,214,22.30,9.08,-23,1
1665907122,2022-10-16 09:58,42.88,996.33,1022.12,214,22.29,9.09,-29,1
1665907183,2022-10-16 09:59,42.84,996.37,1022.15,214,22.30,9.08,-23,1
1665907243,2022-10-16 10:00,42.85,996.37,1022.16,214,22.30,9.09,-21,1
1665907303,2022-10-16 10:01,42.84,996.39,1022.17,214,22.29,9.07,-24,1
1665907363,2022-10-16 10:02,42.85,996.40,1022.18,214,22.30,9.09,-22,1
1665907424,2022-10-16 10:03,43.03,996.39,1022.18,214,22.29,9.14,-27,1
1665907484,2022-10-16 10:04,42.84,996.41,1022.19,214,22.29,9.07,-27,1
1665907544,2022-10-16 10:05,42.83,996.44,1022.22,214,22.29,9.07,-25,1
1665907604,2022-10-16 10:06,42.85,996.43,1022.21,214,22.30,9.09,-31,1
1665907665,2022-10-16 10:07,42.85,996.43,1022.22,214,22.29,9.08,-21,1
1665907725,2022-10-16 10:08,42.86,996.47,1022.25,214,22.30,9.09,-29,1
1665907785,2022-10-16 10:09,42.87,996.44,1022.23,214,22.30,9.09,-24,1
1665907906,2022-10-16 10:11,42.83,996.49,1022.27,214,22.30,9.08,-26,1
1665907966,2022-10-16 10:12,42.52,996.51,1022.29,214,22.30,8.97,-25,1
1665908026,2022-10-16 10:13,42.84,996.51,1022.29,214,22.31,9.09,-30,1
1665908087,2022-10-16 10:14,42.86,996.47,1022.25,214,22.29,9.08,-28,1
1665908207,2022-10-16 10:16,42.84,996.49,1022.28,214,22.30,9.08,-24,1
1665908267,2022-10-16 10:17,42.75,996.50,1022.28,214,22.30,9.05,-27,1
1665908327,2022-10-16 10:18,43.04,996.49,1022.28,214,22.31,9.16,-27,1
1665908388,2022-10-16 10:19,42.85,996.49,1022.27,214,22.31,9.09,-29,1
1665908448,2022-10-16 10:20,42.83,996.48,1022.27,214,22.31,9.09,-22,1
1665908508,2022-10-16 10:21,42.83,996.47,1022.26,214,22.31,9.09,-23,1
1665908569,2022-10-16 10:22,42.82,996.47,1022.26,214,22.31,9.09,-25,1
1665908629,2022-10-16 10:23,42.75,996.49,1022.27,214,22.32,9.07,-24,1
1665908749,2022-10-16 10:25,42.82,996.51,1022.29,214,22.31,9.09,-22,1
1665908810,2022-10-16 10:26,42.95,996.51,1022.29,214,22.31,9.13,-21,1
1665908870,2022-10-16 10:27,42.83,996.53,1022.31,214,22.31,9.09,-27,1
1665908930,2022-10-16 10:28,42.82,996.51,1022.29,214,22.32,9.09,-26,1
1665909051,2022-10-16 10:30,42.76,996.55,1022.34,214,22.32,9.07,-27,1
1665909111,2022-10-16 10:31,42.82,996.51,1022.30,214,22.31,9.09,-26,1
1665909292,2022-10-16 10:34,42.81,996.55,1022.33,214,22.32,9.09,-22,1
1665909352,2022-10-16 10:35,42.83,996.56,1022.34,214,22.32,9.09,-23,1
1665909413,2022-10-16 10:36,42.82,996.54,1022.32,214,22.32,9.09,-20,1
1665909533,2022-10-16 10:38,42.85,996.56,1022.34,214,22.32,9.10,-29,1
1665909594,2022-10-16 10:39,42.84,996.59,1022.37,214,22.32,9.10,-25,1
1665909654,2022-10-16 10:40,42.85,996.61,1022.40,214,22.32,9.10,-27,1
1665909714,2022-10-16 10:41,42.84,996.61,1022.39,214,22.33,9.11,-22,1
1665909774,2022-10-16 10:42,42.83,996.58,1022.37,214,22.31,9.09,-23,1
1665909835,2022-10-16 10:43,42.84,996.61,1022.39,214,22.33,9.11,-24,1
1665909895,2022-10-16 10:44,43.08,996.62,1022.41,214,22.33,9.19,-29,1
1665909955,2022-10-16 10:45,42.84,996.61,1022.40,214,22.33,9.11,-24,1
1665910016,2022-10-16 10:46,43.22,996.62,1022.41,214,22.33,9.24,-29,1
1665910076,2022-10-16 10:47,42.96,996.62,1022.41,214,22.33,9.15,-25,1
1665910196,2022-10-16 10:49,42.85,996.63,1022.41,214,22.33,9.11,-24,1
1665910317,2022-10-16 10:51,42.84,996.64,1022.42,214,22.34,9.12,-27,1
1665910377,2022-10-16 10:52,42.85,996.59,1022.38,214,22.34,9.12,-25,1
1665910437,2022-10-16 10:53,42.85,996.62,1022.40,214,22.33,9.11,-22,1
1665910498,2022-10-16 10:54,42.84,996.63,1022.41,214,22.33,9.11,-24,1
1665910558,2022-10-16 10:55,42.84,996.64,1022.42,214,22.34,9.12,-31,1
1665910678,2022-10-16 10:57,42.82,996.61,1022.40,214,22.34,9.11,-30,1
1665910739,2022-10-16 10:58,42.83,996.63,1022.41,214,22.34,9.11,-22,1
1665910799,2022-10-16 10:59,42.83,996.63,1022.41,214,22.34,9.11,-27,1
1665910859,2022-10-16 11:00,43.29,996.65,1022.43,214,22.35,9.28,-33,1
1665910919,2022-10-16 11:01,42.82,996.62,1022.40,214,22.34,9.11,-26,1
1665911040,2022-10-16 11:04,42.82,996.65,1022.44,214,22.35,9.12,-25,1
1665911100,2022-10-16 11:05,42.82,996.63,1022.41,214,22.35,9.12,-24,1
1665911160,2022-10-16 11:06,42.83,996.65,1022.43,214,22.34,9.11,-22,1
1665911220,2022-10-16 11:07,42.82,996.64,1022.43,214,22.35,9.12,-28,1
1665911281,2022-10-16 11:08,42.59,996.63,1022.42,214,22.35,9.04,-23,1
1665911341,2022-10-16 11:09,42.82,996.65,1022.44,214,22.35,9.12,-22,1
1665911401,2022-10-16 11:10,42.84,996.69,1022.47,214,22.36,9.14,-27,1
1665911462,2022-10-16 11:11,42.80,996.68,1022.46,214,22.35,9.11,-22,1
1665911522,2022-10-16 11:12,42.83,996.68,1022.46,214,22.36,9.13,-24,1
1665911582,2022-10-16 11:13,42.82,996.70,1022.48,214,22.36,9.13,-31,1
1665911642,2022-10-16 11:14,42.69,996.70,1022.48,214,22.36,9.08,-25,1
1665911703,2022-10-16 11:15,42.69,996.70,1022.49,214,22.37,9.09,-26,1
1665911763,2022-10-16 11:16,42.83,996.72,1022.50,214,22.37,9.14,-23,1
1665911823,2022-10-16 11:17,42.81,996.72,1022.50,214,22.36,9.12,-28,1
1665911883,2022-10-16 11:18,42.82,996.70,1022.48,214,22.36,9.13,-30,1
1665911944,2022-10-16 11:19,42.81,996.73,1022.51,214,22.37,9.13,-31,1
1665912004,2022-10-16 11:20,42.82,996.70,1022.49,214,22.37,9.14,-26,1
1665912064,2022-10-16 11:21,42.82,996.73,1022.51,214,22.35,9.12,-28,1
1665912125,2022-10-16 11:22,42.82,996.71,1022.49,214,22.36,9.13,-28,1
1665912185,2022-10-16 11:23,42.81,996.74,1022.52,214,22.37,9.13,-24,1
1665912245,2022-10-16 11:24,42.82,996.73,1022.51,214,22.37,9.14,-21,1
1665912305,2022-10-16 11:25,42.82,996.73,1022.51,214,22.37,9.14,-24,1
1665912426,2022-10-16 11:27,42.82,996.76,1022.55,214,22.37,9.14,-28,1
1665912486,2022-10-16 11:28,42.83,996.77,1022.55,214,22.37,9.14,-25,1
1665912547,2022-10-16 11:29,42.82,996.77,1022.55,214,22.37,9.14,-23,1
1665912607,2022-10-16 11:30,42.83,996.79,1022.57,214,22.37,9.14,-26,1
1665912728,2022-10-16 11:32,42.82,996.78,1022.57,214,22.37,9.14,-21,1
1665912788,2022-10-16 11:33,42.80,996.78,1022.56,214,22.38,9.14,-23,1
1665912848,2022-10-16 11:34,42.82,996.79,1022.57,214,22.37,9.14,-28,1
1665912908,2022-10-16 11:35,42.41,996.80,1022.58,214,22.38,9.00,-27,1
1665912969,2022-10-16 11:36,42.82,996.80,1022.59,214,22.38,9.15,-28,1
1665913029,2022-10-16 11:37,42.83,996.78,1022.57,214,22.38,9.15,-28,1
1665913089,2022-10-16 11:38,42.82,996.79,1022.58,214,22.38,9.15,-28,1
1665913150,2022-10-16 11:39,42.81,996.80,1022.58,214,22.38,9.14,-28,1
1665913210,2022-10-16 11:40,42.82,996.81,1022.59,214,22.39,9.16,-32,1
1665913270,2022-10-16 11:41,42.81,996.84,1022.62,214,22.38,9.14,-23,1
1665913330,2022-10-16 11:42,42.61,996.85,1022.63,214,22.39,9.08,-34,1
1665913391,2022-10-16 11:43,42.82,996.82,1022.60,214,22.39,9.16,-21,1
1665913451,2022-10-16 11:44,42.82,996.83,1022.61,214,22.38,9.15,-30,1
1665913511,2022-10-16 11:45,42.83,996.80,1022.58,214,22.38,9.15,-25,1
1665913571,2022-10-16 11:46,42.82,996.82,1022.61,214,22.39,9.16,-28,1
1665913631,2022-10-16 11:47,42.84,996.81,1022.60,214,22.39,9.16,-22,1
1665913692,2022-10-16 11:48,42.83,996.84,1022.62,214,22.39,9.16,-24,1
1665913752,2022-10-16 11:49,42.81,996.79,1022.58,214,22.38,9.14,-27,1
1665913812,2022-10-16 11:50,42.83,996.84,1022.63,214,22.39,9.16,-24,1
1665913873,2022-10-16 11:51,42.82,996.83,1022.61,214,22.40,9.17,-27,1
1665913933,2022-10-16 11:52,42.83,996.79,1022.58,214,22.40,9.17,-26,1
1665913993,2022-10-16 11:53,42.80,996.81,1022.60,214,22.39,9.15,-26,1
1665914053,2022-10-16 11:54,42.84,996.79,1022.57,214,22.40,9.17,-19,1
1665914114,2022-10-16 11:55,42.83,996.81,1022.59,214,22.37,9.14,-23,1
1665914174,2022-10-16 11:56,42.83,996.80,1022.58,214,22.40,9.17,-28,1
1665914234,2022-10-16 11:57,42.84,996.80,1022.58,214,22.40,9.17,-22,1
1665914295,2022-10-16 11:58,42.85,996.79,1022.58,214,22.40,9.18,-27,1
1665914355,2022-10-16 11:59,42.84,996.82,1022.60,214,22.40,9.17,-29,1
1665914415,2022-10-16 12:00,42.84,996.84,1022.62,214,22.40,9.17,-26,1
1665914476,2022-10-16 12:01,42.84,996.85,1022.63,214,22.40,9.17,-24,1
1665914536,2022-10-16 12:02,42.84,996.85,1022.63,214,22.40,9.17,-24,1
1665914656,2022-10-16 12:04,42.84,996.85,1022.63,214,22.40,9.17,-21,1
1665914717,2022-10-16 12:05,42.83,996.81,1022.59,214,22.40,9.17,-27,1
1665914777,2022-10-16 12:06,42.85,996.82,1022.60,214,22.40,9.18,-29,1
1665914898,2022-10-16 12:08,42.85,996.85,1022.63,214,22.41,9.19,-27,1
1665914958,2022-10-16 12:09,42.84,996.84,1022.63,214,22.41,9.18,-26,1
1665915018,2022-10-16 12:10,42.84,996.84,1022.62,214,22.39,9.16,-30,1
1665915078,2022-10-16 12:11,42.94,996.85,1022.64,214,22.40,9.21,-31,1
1665915139,2022-10-16 12:12,42.85,996.86,1022.64,214,22.41,9.19,-33,1
1665915199,2022-10-16 12:13,42.85,996.86,1022.64,214,22.40,9.18,-24,1
1665915259,2022-10-16 12:14,42.84,996.86,1022.64,214,22.40,9.17,-27,1
1665915319,2022-10-16 12:15,43.19,996.87,1022.65,214,22.41,9.30,-25,1
1665915379,2022-10-16 12:16,42.84,996.86,1022.64,214,22.41,9.18,-26,1
1665915439,2022-10-16 12:17,42.85,996.86,1022.65,214,22.41,9.19,-23,1
1665915499,2022-10-16 12:18,42.85,996.87,1022.66,214,22.24,9.03,-26,1
1665915560,2022-10-16 12:19,42.83,996.83,1022.61,214,22.01,8.82,-27,1
1665915620,2022-10-16 12:20,42.83,996.87,1022.65,214,22.41,9.18,-24,1
1665915680,2022-10-16 12:21,42.85,996.84,1022.62,214,22.36,9.14,-22,1
1665915740,2022-10-16 12:22,42.84,996.85,1022.64,214,22.41,9.18,-28,1
1665915800,2022-10-16 12:23,42.83,996.90,1022.68,214,21.99,8.80,-23,1
1665915860,2022-10-16 12:24,42.83,996.87,1022.65,214,21.93,8.75,-25,1
1665915920,2022-10-16 12:25,42.83,996.84,1022.63,214,22.28,9.06,-27,1
1665915980,2022-10-16 12:26,42.84,996.81,1022.60,214,22.40,9.17,-23,1
1665916040,2022-10-16 12:27,42.85,996.83,1022.61,214,22.42,9.19,-23,1
1665916100,2022-10-16 12:28,42.83,996.87,1022.65,214,22.42,9.19,-25,1
1665916161,2022-10-16 12:29,42.83,996.77,1022.55,214,22.42,9.19,-25,1
1665916221,2022-10-16 12:30,42.83,996.59,1022.37,214,22.42,9.19,-23,1
1665916281,2022-10-16 12:31,42.83,996.82,1022.60,214,22.40,9.17,-25,1
1665916401,2022-10-16 12:33,42.85,996.81,1022.60,214,22.43,9.20,-28,1
1665916461,2022-10-16 12:34,42.89,996.83,1022.62,214,22.43,9.22,-25,1
1665916521,2022-10-16 12:35,42.83,996.82,1022.61,214,22.43,9.20,-26,1
1665916581,2022-10-16 12:36,42.83,996.85,1022.63,214,22.43,9.20,-23,1
1665916641,2022-10-16 12:37,42.85,996.83,1022.62,214,22.43,9.20,-25,1
1665916762,2022-10-16 12:39,42.83,996.87,1022.65,214,22.43,9.20,-27,1
1665916882,2022-10-16 12:41,42.83,996.79,1022.57,214,22.43,9.20,-29,1
1665916942,2022-10-16 12:42,42.44,996.78,1022.57,214,22.44,9.07,-19,1
1665917002,2022-10-16 12:43,42.83,996.80,1022.59,214,22.44,9.21,-20,1
1665917062,2022-10-16 12:44,42.85,996.82,1022.61,214,22.43,9.20,-22,1
1665917122,2022-10-16 12:45,42.85,996.81,1022.60,214,22.44,9.21,-25,1
1665917182,2022-10-16 12:46,42.84,996.79,1022.57,214,22.44,9.21,-23,1
1665917242,2022-10-16 12:47,42.88,996.76,1022.55,214,22.41,9.19,-22,1
1665917302,2022-10-16 12:48,42.83,996.77,1022.55,214,22.43,9.19,-28,1
1665917423,2022-10-16 12:50,42.81,996.76,1022.54,214,22.44,9.20,-24,1
1665917483,2022-10-16 12:51,42.82,996.75,1022.53,214,22.43,9.19,-26,1
1665917603,2022-10-16 12:53,42.82,996.75,1022.54,214,22.44,9.20,-22,1
1665917663,2022-10-16 12:54,42.81,996.73,1022.52,214,22.44,9.20,-28,1
1665917783,2022-10-16 12:56,42.50,996.75,1022.53,214,22.45,9.10,-27,1
1665917903,2022-10-16 12:58,42.82,996.78,1022.57,214,22.45,9.21,-25,1
1665917964,2022-10-16 12:59,42.80,996.75,1022.54,214,22.45,9.20,-26,1
1665918024,2022-10-16 13:00,42.83,996.76,1022.54,214,22.45,9.21,-25,1
1665918084,2022-10-16 13:01,42.83,996.75,1022.53,214,22.44,9.20,-27,1
1665918144,2022-10-16 13:02,42.80,996.74,1022.52,214,22.45,9.20,-29,1
1665918264,2022-10-16 13:04,42.82,996.73,1022.51,214,22.45,9.21,-30,1
1665918324,2022-10-16 13:05,42.86,996.72,1022.51,214,22.46,9.23,-23,1
1665918384,2022-10-16 13:06,42.82,996.74,1022.52,214,22.46,9.22,-25,1
1665918444,2022-10-16 13:07,42.79,996.72,1022.50,214,22.46,9.21,-25,1
1665918505,2022-10-16 13:08,42.81,996.74,1022.52,214,22.46,9.21,-27,1
1665918565,2022-10-16 13:09,42.67,996.69,1022.48,214,22.46,9.17,-29,1
1665918625,2022-10-16 13:10,42.81,996.67,1022.46,214,22.46,9.21,-27,1
1665918685,2022-10-16 13:11,42.79,996.71,1022.49,214,22.46,9.21,-24,1
1665918745,2022-10-16 13:12,42.79,996.70,1022.48,214,22.46,9.21,-27,1
1665918805,2022-10-16 13:13,42.79,996.64,1022.42,214,22.45,9.20,-21,1
1665918865,2022-10-16 13:14,42.74,996.70,1022.48,214,22.46,9.19,-26,1
1665918925,2022-10-16 13:15,42.81,996.70,1022.49,214,22.45,9.21,-27,1
1665918985,2022-10-16 13:16,42.87,996.71,1022.49,214,22.46,9.24,-27,1
1665919046,2022-10-16 13:17,42.55,996.73,1022.52,214,22.46,9.12,-22,1
1665919106,2022-10-16 13:18,42.64,996.72,1022.50,214,22.47,9.17,-33,1
1665919166,2022-10-16 13:19,42.79,996.73,1022.51,214,22.47,9.22,-27,1
1665919226,2022-10-16 13:20,42.81,996.68,1022.47,214,22.46,9.21,-22,1
1665919286,2022-10-16 13:21,42.85,996.68,1022.46,214,22.46,9.23,-25,1
1665919346,2022-10-16 13:22,42.78,996.69,1022.47,214,22.46,9.21,-26,1
1665919406,2022-10-16 13:23,42.79,996.69,1022.47,214,22.48,9.23,-29,1
1665919466,2022-10-16 13:24,42.89,996.68,1022.46,214,22.48,9.26,-31,1
1665919526,2022-10-16 13:25,42.79,996.70,1022.49,214,22.46,9.21,-29,1
1665919586,2022-10-16 13:26,42.79,996.66,1022.44,214,22.47,9.22,-25,1
1665919647,2022-10-16 13:27,42.74,996.66,1022.44,214,22.48,9.21,-22,1
1665919707,2022-10-16 13:28,42.80,996.69,1022.48,214,22.47,9.22,-27,1
1665919767,2022-10-16 13:29,42.80,996.70,1022.48,214,22.48,9.23,-22,1
1665919827,2022-10-16 13:30,42.63,996.71,1022.49,214,22.48,9.17,-26,1
1665919887,2022-10-16 13:31,42.98,996.71,1022.50,214,22.47,9.28,-22,1
1665919947,2022-10-16 13:32,42.79,996.71,1022.50,214,22.48,9.23,-26,1
1665920007,2022-10-16 13:33,42.81,996.73,1022.51,214,22.48,9.23,-25,1
1665920067,2022-10-16 13:34,42.82,996.72,1022.50,214,22.44,9.20,-30,1
1665920127,2022-10-16 13:35,42.82,996.73,1022.51,214,22.48,9.24,-24,1
1665920187,2022-10-16 13:36,42.82,996.70,1022.48,214,22.47,9.23,-28,1
1665920247,2022-10-16 13:37,42.84,996.71,1022.49,214,22.47,9.23,-30,1
1665920308,2022-10-16 13:38,42.86,996.70,1022.48,214,22.47,9.24,-23,1
1665920368,2022-10-16 13:39,42.82,996.71,1022.49,214,22.48,9.24,-28,1
1665920428,2022-10-16 13:40,42.83,996.71,1022.49,214,22.48,9.24,-22,1
1665920488,2022-10-16 13:41,42.82,996.69,1022.47,214,22.48,9.24,-25,1
1665920548,2022-10-16 13:42,42.88,996.69,1022.47,214,22.48,9.26,-21,1
1665920608,2022-10-16 13:43,42.83,996.69,1022.47,214,22.48,9.24,-25,1
1665920668,2022-10-16 13:44,42.83,996.69,1022.48,214,22.46,9.22,-26,1
1665920728,2022-10-16 13:45,42.83,996.67,1022.46,214,22.47,9.23,-28,1
1665920788,2022-10-16 13:46,42.82,996.70,1022.48,214,22.48,9.24,-31,1
1665920909,2022-10-16 13:48,42.83,996.67,1022.45,214,22.48,9.24,-27,1
1665920969,2022-10-16 13:49,42.77,996.65,1022.43,214,22.47,9.21,-23,1
1665921029,2022-10-16 13:50,42.98,996.67,1022.45,214,22.47,9.28,-20,1
1665921089,2022-10-16 13:51,42.82,996.66,1022.44,214,22.46,9.22,-28,1
1665921149,2022-10-16 13:52,42.82,996.68,1022.46,214,22.48,9.24,-28,1
1665921209,2022-10-16 13:53,42.82,996.66,1022.44,214,22.47,9.23,-29,1
1665921331,2022-10-16 13:55,42.83,996.71,1022.49,214,22.47,9.23,-27,1
1665921391,2022-10-16 13:56,42.81,996.72,1022.50,214,22.48,9.23,-23,1
1665921511,2022-10-16 13:58,42.83,996.71,1022.49,214,22.48,9.24,-32,1
1665921572,2022-10-16 13:59,42.82,996.72,1022.50,214,22.47,9.23,-29,1
1665921632,2022-10-16 14:00,42.81,996.73,1022.52,214,22.48,9.23,-32,1
1665921692,2022-10-16 14:01,42.82,996.70,1022.48,214,22.47,9.23,-24,1
1665921752,2022-10-16 14:02,42.71,996.73,1022.51,214,22.48,9.20,-24,1
1665921813,2022-10-16 14:03,42.82,996.72,1022.51,214,22.48,9.24,-24,1
1665921873,2022-10-16 14:04,42.82,996.74,1022.52,214,22.48,9.24,-25,1
1665921933,2022-10-16 14:05,42.83,996.75,1022.53,214,22.46,9.22,-25,1
1665921993,2022-10-16 14:06,42.81,996.75,1022.53,214,22.48,9.23,-29,1
1665922054,2022-10-16 14:07,42.82,996.73,1022.51,214,22.48,9.24,-27,1
1665922114,2022-10-16 14:08,42.80,996.72,1022.50,214,22.48,9.23,-33,1
1665922174,2022-10-16 14:09,42.81,996.74,1022.52,214,22.48,9.23,-25,1
1665922234,2022-10-16 14:10,42.81,996.74,1022.53,214,22.48,9.23,-27,1
1665922295,2022-10-16 14:11,42.75,996.73,1022.51,214,22.47,9.21,-24,1
1665922355,2022-10-16 14:12,42.81,996.74,1022.52,214,22.48,9.23,-27,1
1665922415,2022-10-16 14:13,42.82,996.76,1022.54,214,22.48,9.24,-26,1
1665922476,2022-10-16 14:14,42.81,996.78,1022.56,214,22.48,9.23,-24,1
1665922536,2022-10-16 14:15,42.80,996.78,1022.56,214,22.49,9.24,-28,1
1665922596,2022-10-16 14:16,42.80,996.79,1022.57,214,22.49,9.24,-29,1
1665922656,2022-10-16 14:17,42.81,996.79,1022.58,214,22.49,9.24,-24,1
1665922717,2022-10-16 14:18,42.81,996.78,1022.56,214,22.48,9.23,-23,1
1665922777,2022-10-16 14:19,42.80,996.80,1022.59,214,22.49,9.24,-22,1
1665922837,2022-10-16 14:20,42.81,996.82,1022.60,214,22.50,9.25,-23,1
1665922897,2022-10-16 14:21,42.81,996.81,1022.59,214,22.50,9.25,-29,1
1665922958,2022-10-16 14:22,42.78,996.80,1022.58,214,22.49,9.23,-29,1
1665923018,2022-10-16 14:23,42.81,996.79,1022.57,214,22.49,9.24,-29,1
1665923078,2022-10-16 14:24,42.80,996.78,1022.56,214,22.49,9.24,-30,1
1665923138,2022-10-16 14:25,42.80,996.79,1022.57,214,22.50,9.25,-30,1
1665923198,2022-10-16 14:26,42.79,996.79,1022.57,214,22.49,9.24,-26,1
1665923259,2022-10-16 14:27,42.80,996.79,1022.57,214,22.50,9.25,-27,1
1665923319,2022-10-16 14:28,42.80,996.76,1022.54,214,22.50,9.25,-23,1
1665923379,2022-10-16 14:29,42.81,996.78,1022.57,214,22.50,9.25,-19,1
1665923439,2022-10-16 14:30,42.79,996.78,1022.56,214,22.50,9.24,-28,1
1665923501,2022-10-16 14:31,42.81,996.77,1022.55,214,22.50,9.25,-27,1
1665923561,2022-10-16 14:32,42.77,996.78,1022.57,214,22.50,9.24,-24,1
1665923621,2022-10-16 14:33,42.80,996.78,1022.56,214,22.51,9.26,-28,1
1665923681,2022-10-16 14:34,42.79,996.78,1022.56,214,22.51,9.25,-24,1
1665923742,2022-10-16 14:35,42.79,996.76,1022.54,214,22.50,9.24,-25,1
1665923802,2022-10-16 14:36,42.79,996.80,1022.58,214,22.51,9.25,-27,1
1665923862,2022-10-16 14:37,42.77,996.78,1022.56,214,22.51,9.25,-24,1
1665923922,2022-10-16 14:38,42.79,996.81,1022.59,214,22.50,9.24,-23,1
1665923983,2022-10-16 14:39,42.78,996.78,1022.57,214,22.51,9.25,-22,1
1665924043,2022-10-16 14:40,42.76,996.78,1022.57,214,22.51,9.24,-25,1
1665924103,2022-10-16 14:41,42.77,996.83,1022.61,214,22.51,9.25,-21,1
1665924164,2022-10-16 14:42,42.78,996.79,1022.58,214,22.51,9.25,-29,1
1665924224,2022-10-16 14:43,42.78,996.76,1022.55,214,22.52,9.26,-22,1
1665924284,2022-10-16 14:44,42.77,996.80,1022.59,214,22.52,9.26,-25,1
1665924344,2022-10-16 14:45,42.78,996.84,1022.63,214,22.51,9.25,-27,1
1665924404,2022-10-16 14:46,42.77,996.82,1022.60,214,22.52,9.26,-28,1
1665924465,2022-10-16 14:47,42.76,996.84,1022.63,214,22.52,9.25,-27,1
1665924525,2022-10-16 14:48,42.77,996.84,1022.63,214,22.52,9.26,-23,1
1665924585,2022-10-16 14:49,42.77,996.83,1022.61,214,22.52,9.26,-27,1
1665924646,2022-10-16 14:50,42.91,996.84,1022.62,214,22.52,9.30,-23,1
1665924706,2022-10-16 14:51,42.77,996.84,1022.62,214,22.52,9.26,-31,1
1665924766,2022-10-16 14:52,42.77,996.82,1022.60,214,22.53,9.26,-30,1
1665924826,2022-10-16 14:53,42.76,996.84,1022.62,214,22.52,9.25,-32,1
1665924887,2022-10-16 14:54,42.76,996.84,1022.62,214,22.52,9.25,-19,1
1665924947,2022-10-16 14:55,42.66,996.88,1022.66,214,22.52,9.22,-26,1
1665925007,2022-10-16 14:56,42.77,996.86,1022.64,214,22.53,9.26,-25,1
1665925068,2022-10-16 14:57,42.77,996.85,1022.64,214,22.53,9.26,-25,1
1665925128,2022-10-16 14:58,42.75,996.85,1022.64,214,22.53,9.26,-26,1
1665925188,2022-10-16 14:59,42.77,996.84,1022.62,214,22.53,9.26,-22,1
1665925248,2022-10-16 15:00,42.77,996.86,1022.65,214,22.53,9.26,-24,1
1665925309,2022-10-16 15:01,42.94,996.88,1022.66,214,22.53,9.33,-24,1
1665925369,2022-10-16 15:02,42.75,996.89,1022.68,214,22.52,9.25,-23,1
1665925429,2022-10-16 15:03,42.77,996.94,1022.72,214,22.53,9.26,-31,1
1665925549,2022-10-16 15:05,42.75,996.96,1022.74,214,22.54,9.27,-23,1
1665925610,2022-10-16 15:06,42.76,996.97,1022.75,214,22.54,9.27,-30,1
1665925670,2022-10-16 15:07,42.76,996.96,1022.74,214,22.54,9.27,-29,1
1665925730,2022-10-16 15:08,42.76,996.98,1022.76,214,22.54,9.27,-24,1
1665925791,2022-10-16 15:09,42.76,996.95,1022.74,214,22.54,9.27,-22,1
1665925851,2022-10-16 15:10,42.75,996.95,1022.74,214,22.54,9.27,-23,1
1665925911,2022-10-16 15:11,42.74,996.96,1022.74,214,22.50,9.23,-19,1
1665925971,2022-10-16 15:12,42.76,996.97,1022.76,214,22.54,9.27,-32,1
1665926032,2022-10-16 15:13,42.74,996.99,1022.78,214,22.53,9.25,-23,1
1665926092,2022-10-16 15:14,42.76,997.01,1022.79,214,22.54,9.27,-28,1
1665926152,2022-10-16 15:15,42.76,997.05,1022.83,214,22.54,9.27,-25,1
1665926213,2022-10-16 15:16,42.91,997.07,1022.85,214,22.54,9.32,-20,1
1665926333,2022-10-16 15:18,42.74,997.08,1022.86,214,22.54,9.26,-28,1
1665926393,2022-10-16 15:19,42.73,997.08,1022.86,214,22.55,9.27,-23,1
1665926454,2022-10-16 15:20,42.75,997.10,1022.88,214,22.54,9.27,-28,1
1665926514,2022-10-16 15:21,42.76,997.03,1022.81,214,22.54,9.27,-27,1
1665926574,2022-10-16 15:22,42.74,997.11,1022.89,214,22.55,9.27,-32,1
1665926635,2022-10-16 15:23,42.74,997.10,1022.88,214,22.54,9.26,-23,1
1665926695,2022-10-16 15:24,43.14,997.13,1022.91,214,22.55,9.41,-29,1
1665926755,2022-10-16 15:25,42.75,997.11,1022.89,214,22.53,9.26,-29,1
1665926815,2022-10-16 15:26,42.74,997.12,1022.90,214,22.55,9.27,-26,1
1665926876,2022-10-16 15:27,42.75,997.11,1022.89,214,22.55,9.28,-27,1
1665926936,2022-10-16 15:28,42.74,997.14,1022.93,214,22.55,9.27,-21,1
1665926996,2022-10-16 15:29,42.74,997.15,1022.93,214,22.55,9.27,-26,1
1665927056,2022-10-16 15:30,42.74,997.19,1022.97,214,22.55,9.27,-28,1
1665927117,2022-10-16 15:31,42.74,997.18,1022.97,214,22.55,9.27,-19,1
1665927177,2022-10-16 15:32,42.74,997.19,1022.97,214,22.55,9.27,-26,1
1665927237,2022-10-16 15:33,42.73,997.18,1022.96,214,22.55,9.27,-25,1
1665927297,2022-10-16 15:34,42.74,997.18,1022.96,214,22.56,9.28,-25,1
1665927358,2022-10-16 15:35,42.74,997.18,1022.96,214,22.55,9.27,-32,1
1665927478,2022-10-16 15:37,42.75,997.17,1022.96,214,22.55,9.28,-26,1
1665927538,2022-10-16 15:38,42.74,997.17,1022.95,214,22.56,9.28,-24,1
1665927599,2022-10-16 15:39,42.75,997.16,1022.94,214,22.55,9.28,-23,1
1665927659,2022-10-16 15:40,42.74,997.18,1022.97,214,22.55,9.27,-29,1
1665927719,2022-10-16 15:41,42.81,997.18,1022.97,214,22.56,9.31,-27,1
1665927779,2022-10-16 15:42,42.86,997.16,1022.94,214,22.55,9.31,-28,1
1665927840,2022-10-16 15:44,42.88,997.17,1022.96,214,22.55,9.32,-27,1
1665927900,2022-10-16 15:45,42.76,997.19,1022.97,214,22.56,9.29,-26,1
1665927960,2022-10-16 15:46,42.74,997.19,1022.97,214,22.56,9.28,-25,1
1665928020,2022-10-16 15:47,42.76,997.16,1022.95,214,22.56,9.29,-28,1
1665928141,2022-10-16 15:49,42.76,997.17,1022.95,214,22.56,9.29,-26,1
1665928201,2022-10-16 15:50,42.75,997.22,1023.00,214,22.56,9.28,-24,1
1665928261,2022-10-16 15:51,42.73,997.25,1023.03,214,22.56,9.28,-23,1
1665928322,2022-10-16 15:52,42.76,997.28,1023.06,214,22.55,9.28,-27,1
1665928382,2022-10-16 15:53,42.76,997.28,1023.06,214,22.56,9.29,-25,1
1665928442,2022-10-16 15:54,42.76,997.32,1023.10,214,22.55,9.28,-19,1
1665928502,2022-10-16 15:55,42.48,997.33,1023.11,214,22.56,9.19,-27,1
1665928562,2022-10-16 15:56,42.78,997.32,1023.11,214,22.55,9.29,-24,1
1665928623,2022-10-16 15:57,42.76,997.38,1023.16,214,22.56,9.29,-30,1
1665928683,2022-10-16 15:58,42.77,997.40,1023.18,214,22.55,9.28,-27,1
1665928743,2022-10-16 15:59,42.77,997.36,1023.15,214,22.54,9.27,-22,1
1665928803,2022-10-16 16:00,42.78,997.41,1023.19,214,22.55,9.29,-21,1
1665928864,2022-10-16 16:01,42.78,997.44,1023.22,214,22.56,9.30,-24,1
1665928924,2022-10-16 16:02,42.79,997.43,1023.21,214,22.56,9.30,-28,1
1665928984,2022-10-16 16:03,42.62,997.45,1023.24,214,22.56,9.24,-24,1
1665929044,2022-10-16 16:04,42.78,997.47,1023.25,214,22.56,9.30,-31,1
1665929105,2022-10-16 16:05,42.80,997.38,1023.16,214,22.55,9.29,-27,1
1665929226,2022-10-16 16:07,42.79,997.41,1023.19,214,22.56,9.30,-22,1
1665929286,2022-10-16 16:08,42.79,997.41,1023.19,214,22.56,9.30,-25,1
1665929346,2022-10-16 16:09,42.99,997.40,1023.18,214,22.55,9.36,-27,1
1665929406,2022-10-16 16:10,42.81,997.41,1023.19,214,22.56,9.31,-19,1
1665929468,2022-10-16 16:11,42.59,997.40,1023.18,214,22.56,9.23,-27,1
1665929528,2022-10-16 16:12,42.78,997.44,1023.22,214,22.56,9.30,-23,1
1665929588,2022-10-16 16:13,42.79,997.42,1023.21,214,22.56,9.30,-22,1
1665929648,2022-10-16 16:14,42.80,997.46,1023.24,214,22.56,9.30,-23,1
1665929709,2022-10-16 16:15,42.80,997.45,1023.23,214,22.56,9.30,-26,1
1665929829,2022-10-16 16:17,42.83,997.45,1023.24,214,22.55,9.30,-30,1
1665929890,2022-10-16 16:18,42.90,997.43,1023.21,214,22.56,9.34,-22,1
1665929950,2022-10-16 16:19,42.79,997.44,1023.23,214,22.55,9.29,-25,1
1665930010,2022-10-16 16:20,42.81,997.44,1023.22,214,22.55,9.30,-29,1
1665930070,2022-10-16 16:21,42.83,997.41,1023.20,214,22.55,9.30,-28,1
1665930131,2022-10-16 16:22,42.83,997.41,1023.20,214,22.55,9.30,-23,1
1665930251,2022-10-16 16:24,42.81,997.44,1023.23,214,22.55,9.30,-27,1
1665930311,2022-10-16 16:25,42.83,997.43,1023.22,214,22.55,9.30,-30,1
1665930372,2022-10-16 16:26,42.85,997.43,1023.22,214,22.55,9.31,-29,1
1665930432,2022-10-16 16:27,42.84,997.40,1023.19,214,22.55,9.31,-29,1
1665930492,2022-10-16 16:28,42.85,997.39,1023.17,214,22.55,9.31,-27,1
1665930552,2022-10-16 16:29,42.84,997.39,1023.18,214,22.55,9.31,-26,1
1665930613,2022-10-16 16:30,42.83,997.37,1023.15,214,22.55,9.31,-28,1
1665930673,2022-10-16 16:31,42.85,997.38,1023.17,214,22.55,9.31,-33,1
1665930733,2022-10-16 16:32,42.85,997.37,1023.16,214,22.55,9.31,-26,1
1665930794,2022-10-16 16:33,42.85,997.36,1023.14,214,22.55,9.31,-27,1
1665930854,2022-10-16 16:34,42.84,997.35,1023.13,214,22.55,9.31,-25,1
1665930914,2022-10-16 16:35,42.96,997.37,1023.15,214,22.54,9.34,-26,1
1665930974,2022-10-16 16:36,42.86,997.33,1023.12,214,22.55,9.31,-27,1
1665931035,2022-10-16 16:37,42.86,997.32,1023.10,214,22.54,9.30,-23,1
1665931095,2022-10-16 16:38,42.85,997.31,1023.09,214,22.54,9.30,-28,1
1665931155,2022-10-16 16:39,42.86,997.30,1023.08,214,22.55,9.31,-27,1
1665931216,2022-10-16 16:40,42.86,997.28,1023.06,214,22.55,9.31,-27,1
1665931276,2022-10-16 16:41,42.87,997.24,1023.02,214,22.55,9.32,-24,1
1665931336,2022-10-16 16:42,42.86,997.27,1023.05,214,22.55,9.31,-24,1
1665931399,2022-10-16 16:43,42.85,997.21,1023.00,214,22.54,9.30,-29,1
1665931459,2022-10-16 16:44,42.86,997.28,1023.06,214,22.55,9.31,-26,1
1665931580,2022-10-16 16:46,42.87,997.24,1023.02,214,22.55,9.32,-25,1
1665931640,2022-10-16 16:47,42.87,997.25,1023.03,214,22.54,9.31,-20,1
1665931700,2022-10-16 16:48,42.88,997.26,1023.05,214,22.55,9.32,-26,1
1665931760,2022-10-16 16:49,42.87,997.26,1023.05,214,22.55,9.32,-32,1
1665931880,2022-10-16 16:51,42.88,997.23,1023.01,214,22.54,9.31,-24,1
1665931940,2022-10-16 16:52,42.88,997.24,1023.02,214,22.54,9.31,-20,1
1665932000,2022-10-16 16:53,42.89,997.26,1023.04,214,22.55,9.32,-27,1
1665932060,2022-10-16 16:54,42.90,997.24,1023.02,214,22.54,9.32,-23,1
1665932120,2022-10-16 16:55,42.87,997.28,1023.06,214,22.55,9.32,-27,1
1665932181,2022-10-16 16:56,42.88,997.25,1023.03,214,22.54,9.31,-22,1
1665932241,2022-10-16 16:57,42.89,997.26,1023.04,214,22.54,9.32,-31,1
1665932301,2022-10-16 16:58,42.89,997.24,1023.03,214,22.55,9.33,-28,1
1665932361,2022-10-16 16:59,42.90,997.27,1023.05,214,22.55,9.33,-25,1
1665932421,2022-10-16 17:00,42.91,997.28,1023.06,214,22.55,9.33,-30,1
1665932481,2022-10-16 17:01,42.91,997.28,1023.07,214,22.54,9.32,-26,1
1665932541,2022-10-16 17:02,42.95,997.30,1023.08,214,22.54,9.34,-23,1
1665932601,2022-10-16 17:03,42.90,997.33,1023.11,214,22.55,9.33,-28,1
1665932661,2022-10-16 17:04,42.92,997.32,1023.10,214,22.54,9.33,-23,1
1665932722,2022-10-16 17:05,42.90,997.38,1023.16,214,22.54,9.32,-25,1
1665932782,2022-10-16 17:06,42.92,997.39,1023.17,214,22.54,9.33,-24,1
1665932842,2022-10-16 17:07,43.20,997.43,1023.22,214,22.54,9.42,-23,1
1665932902,2022-10-16 17:08,42.93,997.43,1023.21,214,22.54,9.33,-27,1
1665932962,2022-10-16 17:09,42.93,997.47,1023.26,214,22.54,9.33,-25,1
1665933022,2022-10-16 17:10,42.88,997.45,1023.23,214,22.54,9.31,-29,1
1665933082,2022-10-16 17:11,42.94,997.48,1023.26,214,22.54,9.33,-25,1
1665933142,2022-10-16 17:12,42.93,997.52,1023.31,214,22.55,9.34,-24,1
1665933202,2022-10-16 17:13,42.94,997.51,1023.29,214,22.54,9.33,-26,1
1665933323,2022-10-16 17:15,42.93,997.55,1023.33,214,22.54,9.33,-23,1
1665933383,2022-10-16 17:16,42.94,997.58,1023.36,214,22.54,9.33,-23,1
1665933443,2022-10-16 17:17,42.94,997.57,1023.35,214,22.53,9.33,-28,1
1665933503,2022-10-16 17:18,42.94,997.59,1023.38,214,22.54,9.33,-25,1
1665933563,2022-10-16 17:19,42.83,997.61,1023.39,214,22.54,9.30,-23,1
1665933623,2022-10-16 17:20,42.95,997.59,1023.38,214,22.54,9.34,-23,1
1665933683,2022-10-16 17:21,42.96,997.65,1023.43,214,22.54,9.34,-23,1
1665933743,2022-10-16 17:22,42.96,997.65,1023.43,214,22.54,9.34,-28,1
1665933803,2022-10-16 17:23,42.97,997.67,1023.46,214,22.54,9.34,-29,1
1665933864,2022-10-16 17:24,42.96,997.67,1023.45,214,22.54,9.34,-30,1
1665933924,2022-10-16 17:25,43.00,997.68,1023.46,214,22.54,9.35,-23,1
1665933984,2022-10-16 17:26,42.98,997.69,1023.47,214,22.55,9.35,-32,1
1665934044,2022-10-16 17:27,42.80,997.66,1023.44,214,22.54,9.29,-21,1
1665934104,2022-10-16 17:28,43.00,997.66,1023.45,214,22.54,9.35,-28,1
1665934164,2022-10-16 17:29,43.00,997.66,1023.44,214,22.53,9.34,-29,1
1665934224,2022-10-16 17:30,43.00,997.68,1023.47,214,22.54,9.35,-32,1
1665934284,2022-10-16 17:31,43.02,997.71,1023.49,214,22.54,9.36,-26,1
1665934344,2022-10-16 17:32,43.01,997.72,1023.51,214,22.54,9.36,-31,1
1665934405,2022-10-16 17:33,43.01,997.73,1023.52,214,22.54,9.36,-27,1
1665934465,2022-10-16 17:34,43.03,997.73,1023.51,214,22.54,9.36,-26,1
1665934525,2022-10-16 17:35,43.03,997.71,1023.50,214,22.54,9.36,-27,1
1665934645,2022-10-16 17:37,43.07,997.73,1023.51,214,22.53,9.37,-26,1
1665934705,2022-10-16 17:38,43.04,997.71,1023.50,214,22.54,9.37,-26,1
1665934765,2022-10-16 17:39,43.04,997.73,1023.51,214,22.53,9.36,-23,1
1665934825,2022-10-16 17:40,43.04,997.76,1023.54,214,22.54,9.37,-25,1
1665934885,2022-10-16 17:41,43.04,997.73,1023.51,214,22.54,9.37,-26,1
1665934946,2022-10-16 17:42,43.05,997.75,1023.54,214,22.53,9.36,-27,1
1665935006,2022-10-16 17:43,43.05,997.77,1023.55,214,22.54,9.37,-22,1
1665935066,2022-10-16 17:44,43.05,997.78,1023.57,214,22.53,9.36,-25,1
1665935126,2022-10-16 17:45,43.05,997.76,1023.54,214,22.54,9.37,-21,1
1665935186,2022-10-16 17:46,43.06,997.77,1023.56,214,22.53,9.37,-20,1
1665935246,2022-10-16 17:47,43.06,997.78,1023.56,214,22.53,9.37,-27,1
1665935306,2022-10-16 17:48,42.65,997.79,1023.57,214,22.50,9.20,-26,1
1665935366,2022-10-16 17:49,43.06,997.82,1023.61,214,22.54,9.38,-24,1
1665935426,2022-10-16 17:50,43.06,997.82,1023.60,214,22.53,9.37,-22,1
1665935486,2022-10-16 17:51,43.07,997.81,1023.60,214,22.54,9.38,-24,1
1665935547,2022-10-16 17:52,43.05,997.80,1023.58,214,22.53,9.36,-21,1
1665935607,2022-10-16 17:53,43.06,997.81,1023.59,214,22.53,9.37,-20,1
1665935667,2022-10-16 17:54,43.07,997.78,1023.56,214,22.53,9.37,-29,1
1665935727,2022-10-16 17:55,43.17,997.79,1023.57,214,22.52,9.39,-24,1
1665935787,2022-10-16 17:56,43.07,997.80,1023.59,214,22.53,9.37,-23,1
1665935847,2022-10-16 17:57,42.84,997.84,1023.62,214,22.53,9.29,-25,1
1665935907,2022-10-16 17:58,43.08,997.79,1023.57,214,22.53,9.37,-24,1
1665935967,2022-10-16 17:59,43.08,997.85,1023.63,214,22.53,9.37,-30,1
1665936027,2022-10-16 18:00,43.08,997.84,1023.62,214,22.52,9.36,-23,1
1665936087,2022-10-16 18:01,43.10,997.84,1023.63,214,22.52,9.37,-24,1
1665936148,2022-10-16 18:02,43.11,997.86,1023.64,214,22.53,9.38,-27,1
1665936208,2022-10-16 18:03,43.25,997.81,1023.60,214,22.53,9.43,-30,1
1665936268,2022-10-16 18:04,43.13,997.87,1023.65,214,22.52,9.38,-26,1
1665936328,2022-10-16 18:05,43.12,997.89,1023.68,214,22.53,9.38,-24,1
1665936388,2022-10-16 18:06,43.13,997.90,1023.69,214,22.52,9.38,-22,1
1665936508,2022-10-16 18:08,43.03,997.89,1023.67,214,22.52,9.35,-20,1
1665936568,2022-10-16 18:09,43.13,997.86,1023.64,214,22.52,9.38,-26,1
1665936628,2022-10-16 18:10,43.14,997.82,1023.61,214,22.52,9.38,-23,1
1665936689,2022-10-16 18:11,43.14,997.79,1023.57,214,22.53,9.39,-19,1
1665936749,2022-10-16 18:12,43.13,997.79,1023.58,214,22.52,9.38,-27,1
1665936809,2022-10-16 18:13,43.14,997.78,1023.57,214,22.52,9.38,-25,1
1665936869,2022-10-16 18:14,43.14,997.80,1023.58,214,22.53,9.39,-27,1
1665936929,2022-10-16 18:15,43.15,997.82,1023.61,214,22.52,9.39,-19,1
1665936989,2022-10-16 18:16,43.17,997.84,1023.62,214,22.53,9.40,-26,1
1665937049,2022-10-16 18:17,43.23,997.83,1023.61,214,22.52,9.42,-27,1
1665937109,2022-10-16 18:18,43.17,997.83,1023.61,214,22.52,9.39,-26,1
1665937169,2022-10-16 18:19,42.74,997.83,1023.62,214,22.52,9.24,-26,1
1665937229,2022-10-16 18:20,43.19,997.85,1023.64,214,22.52,9.40,-27,1
1665937290,2022-10-16 18:21,43.16,997.86,1023.65,214,22.52,9.39,-24,1
1665937352,2022-10-16 18:22,43.18,997.89,1023.68,214,22.52,9.40,-24,1
1665937413,2022-10-16 18:23,43.18,997.88,1023.66,214,22.53,9.41,-22,1
1665937473,2022-10-16 18:24,43.19,997.91,1023.69,214,22.52,9.40,-29,1
1665937533,2022-10-16 18:25,43.19,997.96,1023.74,214,22.52,9.40,-23,1
1665937593,2022-10-16 18:26,43.18,997.98,1023.77,214,22.52,9.40,-26,1
1665937654,2022-10-16 18:27,43.20,998.02,1023.81,214,22.52,9.41,-26,1
1665937714,2022-10-16 18:28,43.19,998.02,1023.80,214,22.52,9.40,-27,1
1665937774,2022-10-16 18:29,43.21,998.04,1023.82,214,22.51,9.40,-29,1
1665937834,2022-10-16 18:30,43.21,998.07,1023.85,214,22.52,9.41,-21,1
1665937895,2022-10-16 18:31,43.20,998.09,1023.87,214,22.52,9.41,-32,1
1665937955,2022-10-16 18:32,43.19,998.07,1023.85,214,22.52,9.40,-23,1
1665938015,2022-10-16 18:33,43.21,998.10,1023.88,214,22.50,9.39,-24,1
1665938075,2022-10-16 18:34,43.21,998.11,1023.89,214,22.51,9.40,-23,1
1665938136,2022-10-16 18:35,43.21,998.16,1023.95,214,22.51,9.40,-25,1
1665938256,2022-10-16 18:37,43.22,998.19,1023.97,214,22.52,9.41,-22,1
1665938317,2022-10-16 18:38,43.23,998.21,1024.00,214,22.52,9.42,-23,1
1665938377,2022-10-16 18:39,43.23,998.21,1023.99,214,22.52,9.42,-25,1
1665938437,2022-10-16 18:40,43.45,998.22,1024.00,214,22.52,9.49,-25,1
1665938558,2022-10-16 18:42,43.23,998.25,1024.03,214,22.51,9.41,-22,1
1665938678,2022-10-16 18:44,43.25,998.24,1024.02,214,22.52,9.42,-23,1
1665938738,2022-10-16 18:45,43.23,998.23,1024.02,214,22.52,9.42,-23,1
1665938798,2022-10-16 18:46,43.23,998.28,1024.06,214,22.51,9.41,-25,1
1665938859,2022-10-16 18:47,43.22,998.30,1024.09,214,22.52,9.41,-24,1
1665938919,2022-10-16 18:48,43.38,998.30,1024.08,214,22.52,9.47,-21,1
1665938979,2022-10-16 18:49,43.23,998.31,1024.09,214,22.52,9.42,-30,1
1665939100,2022-10-16 18:51,43.26,998.36,1024.14,214,22.51,9.41,-26,1
1665939160,2022-10-16 18:52,43.25,998.34,1024.12,214,22.51,9.41,-27,1
1665939220,2022-10-16 18:53,43.25,998.34,1024.13,214,22.51,9.41,-24,1
1665939281,2022-10-16 18:54,43.25,998.34,1024.12,214,22.52,9.42,-22,1
1665939341,2022-10-16 18:55,43.26,998.37,1024.16,214,22.52,9.42,-20,1
1665939401,2022-10-16 18:56,43.24,998.36,1024.14,214,22.51,9.41,-21,1
1665939462,2022-10-16 18:57,43.26,998.39,1024.18,214,22.51,9.41,-23,1
1665939522,2022-10-16 18:58,43.26,998.40,1024.18,214,22.52,9.42,-25,1
1665939582,2022-10-16 18:59,43.25,998.38,1024.16,214,22.51,9.41,-26,1
1665939642,2022-10-16 19:00,43.27,998.43,1024.21,214,22.52,9.43,-27,1
1665939702,2022-10-16 19:01,43.27,998.40,1024.19,214,22.50,9.41,-30,1
1665939763,2022-10-16 19:02,42.94,998.38,1024.17,214,22.51,9.31,-27,1
1665939823,2022-10-16 19:03,43.27,998.41,1024.19,214,22.50,9.41,-23,1
1665939883,2022-10-16 19:04,43.26,998.40,1024.18,214,22.51,9.41,-28,1
1665939944,2022-10-16 19:05,43.33,998.39,1024.17,214,22.50,9.43,-27,1
1665940004,2022-10-16 19:06,43.26,998.41,1024.19,214,22.52,9.42,-27,1
1665940064,2022-10-16 19:07,43.25,998.42,1024.21,214,22.50,9.41,-25,1
1665940124,2022-10-16 19:08,43.28,998.48,1024.27,214,22.52,9.43,-28,1
1665940185,2022-10-16 19:09,43.28,998.51,1024.29,214,22.51,9.42,-22,1
1665940245,2022-10-16 19:10,43.27,998.56,1024.35,214,22.51,9.42,-23,1
1665940305,2022-10-16 19:11,43.29,998.56,1024.35,214,22.50,9.42,-22,1
1665940366,2022-10-16 19:12,43.29,998.58,1024.36,214,22.50,9.42,-21,1
1665940426,2022-10-16 19:13,43.29,998.59,1024.37,214,22.51,9.43,-29,1
1665940486,2022-10-16 19:14,43.28,998.59,1024.38,214,22.51,9.42,-29,1
1665940546,2022-10-16 19:15,43.30,998.62,1024.41,214,22.51,9.43,-20,1
1665940607,2022-10-16 19:16,43.29,998.61,1024.40,214,22.49,9.41,-26,1
1665940667,2022-10-16 19:17,43.28,998.61,1024.39,214,22.51,9.42,-24,1
1665940727,2022-10-16 19:18,43.30,998.61,1024.39,214,22.51,9.43,-26,1
1665940787,2022-10-16 19:19,43.31,998.59,1024.38,214,22.51,9.43,-27,1
1665940847,2022-10-16 19:20,43.46,998.59,1024.38,214,22.50,9.48,-24,1
1665940908,2022-10-16 19:21,43.31,998.60,1024.38,214,22.52,9.44,-29,1
1665940968,2022-10-16 19:22,43.30,998.60,1024.38,214,22.51,9.43,-23,1
1665941028,2022-10-16 19:23,43.32,998.61,1024.39,214,22.50,9.43,-28,1
1665941088,2022-10-16 19:24,43.31,998.61,1024.40,214,22.51,9.43,-23,1
1665941148,2022-10-16 19:25,43.40,998.66,1024.44,214,22.51,9.46,-32,1
1665941269,2022-10-16 19:27,43.33,998.71,1024.49,214,22.51,9.44,-25,1
1665941329,2022-10-16 19:28,43.44,998.76,1024.54,214,22.50,9.47,-25,1
1665941390,2022-10-16 19:29,43.32,998.82,1024.61,214,22.50,9.43,-21,1
1665941450,2022-10-16 19:30,43.34,998.82,1024.61,214,22.50,9.44,-27,1
1665941510,2022-10-16 19:31,43.35,998.79,1024.57,214,22.49,9.43,-27,1
1665941570,2022-10-16 19:32,43.38,998.80,1024.58,214,22.51,9.46,-28,1
1665941631,2022-10-16 19:33,43.35,998.82,1024.60,214,22.51,9.45,-25,1
1665941691,2022-10-16 19:34,43.36,998.85,1024.63,214,22.50,9.44,-23,1
1665941751,2022-10-16 19:35,43.36,998.89,1024.68,214,22.51,9.45,-24,1
1665941811,2022-10-16 19:36,43.36,998.88,1024.66,214,22.51,9.45,-21,1
1665941872,2022-10-16 19:37,43.36,998.85,1024.63,214,22.50,9.44,-29,1
1665941932,2022-10-16 19:38,43.36,998.86,1024.65,214,22.49,9.43,-28,1
1665941992,2022-10-16 19:39,43.38,998.89,1024.67,214,22.50,9.45,-29,1
1665942053,2022-10-16 19:40,43.39,998.87,1024.65,214,22.50,9.45,-27,1
1665942113,2022-10-16 19:41,43.38,998.90,1024.68,214,22.50,9.45,-28,1
1665942233,2022-10-16 19:43,43.37,998.91,1024.70,214,22.50,9.45,-27,1
1665942294,2022-10-16 19:44,43.39,998.89,1024.68,214,22.49,9.44,-26,1
1665942354,2022-10-16 19:45,43.41,998.92,1024.71,214,22.50,9.46,-23,1
1665942414,2022-10-16 19:46,43.41,998.93,1024.71,214,22.50,9.46,-24,1
1665942474,2022-10-16 19:47,43.42,998.94,1024.72,214,22.50,9.46,-20,1
1665942535,2022-10-16 19:48,43.41,998.92,1024.71,214,22.50,9.46,-20,1
1665942595,2022-10-16 19:49,43.42,998.95,1024.73,214,22.50,9.46,-30,1
1665942655,2022-10-16 19:50,43.42,998.97,1024.75,214,22.50,9.46,-28,1
1665942716,2022-10-16 19:51,43.42,998.94,1024.73,214,22.50,9.46,-35,1
1665942776,2022-10-16 19:52,43.42,998.94,1024.73,214,22.49,9.45,-31,1
1665942836,2022-10-16 19:53,43.41,998.94,1024.72,214,22.49,9.45,-24,1
1665942896,2022-10-16 19:54,43.43,998.92,1024.71,214,22.39,9.37,-25,1
1665942956,2022-10-16 19:55,43.56,998.95,1024.73,214,22.49,9.50,-23,1
1665943077,2022-10-16 19:57,43.42,998.96,1024.74,214,22.49,9.45,-30,1
1665943137,2022-10-16 19:58,43.41,998.96,1024.75,214,22.47,9.43,-20,1
1665943197,2022-10-16 19:59,43.44,998.97,1024.76,214,22.48,9.45,-27,1
1665943318,2022-10-16 20:01,43.41,999.03,1024.82,214,22.49,9.45,-28,1
1665943378,2022-10-16 20:02,43.43,999.07,1024.86,214,22.50,9.46,-30,1
1665943439,2022-10-16 20:03,43.43,999.10,1024.88,214,22.50,9.46,-22,1
1665943499,2022-10-16 20:04,43.43,999.11,1024.90,214,22.50,9.46,-29,1
1665943559,2022-10-16 20:05,43.43,999.10,1024.89,214,22.49,9.46,-24,1
1665943619,2022-10-16 20:06,43.43,999.11,1024.90,214,22.49,9.46,-20,1
1665943679,2022-10-16 20:07,43.44,999.15,1024.94,214,22.49,9.46,-26,1
1665943740,2022-10-16 20:09,43.53,999.16,1024.94,214,22.49,9.49,-19,1
1665943800,2022-10-16 20:10,43.43,999.13,1024.91,214,22.50,9.46,-20,1
1665943860,2022-10-16 20:11,43.45,999.16,1024.94,214,22.49,9.46,-24,1
1665943920,2022-10-16 20:12,43.43,999.19,1024.98,214,22.49,9.46,-28,1
1665943981,2022-10-16 20:13,43.54,999.18,1024.96,214,22.49,9.49,-21,1
1665944041,2022-10-16 20:14,43.44,999.20,1024.98,214,22.49,9.46,-23,1
1665944101,2022-10-16 20:15,43.43,999.21,1024.99,214,22.49,9.46,-25,1
1665944162,2022-10-16 20:16,43.44,999.19,1024.97,214,22.49,9.46,-22,1
1665944222,2022-10-16 20:17,43.45,999.23,1025.01,214,22.50,9.47,-27,1
1665944282,2022-10-16 20:18,43.44,999.21,1025.00,214,22.49,9.46,-31,1
1665944342,2022-10-16 20:19,43.45,999.21,1024.99,214,22.49,9.46,-26,1
1665944403,2022-10-16 20:20,43.18,999.22,1025.01,214,22.49,9.37,-23,1
1665944463,2022-10-16 20:21,43.45,999.05,1024.84,214,22.46,9.44,-21,1
1665944523,2022-10-16 20:22,43.45,999.24,1025.02,214,22.49,9.46,-23,1
1665944583,2022-10-16 20:23,43.44,999.27,1025.05,214,22.47,9.44,-23,1
1665944643,2022-10-16 20:24,43.45,999.23,1025.02,214,22.49,9.46,-26,1
1665944824,2022-10-16 20:27,43.45,999.31,1025.09,214,22.49,9.46,-27,1
1665944884,2022-10-16 20:28,43.45,999.29,1025.08,214,22.49,9.46,-25,1
1665944945,2022-10-16 20:29,43.45,999.33,1025.12,214,22.49,9.46,-24,1
1665945005,2022-10-16 20:30,43.48,999.32,1025.10,214,22.48,9.46,-27,1
1665945065,2022-10-16 20:31,43.37,999.37,1025.15,214,22.47,9.42,-30,1
1665945125,2022-10-16 20:32,43.45,999.37,1025.16,214,22.48,9.45,-29,1
1665945186,2022-10-16 20:33,43.45,999.40,1025.18,214,22.48,9.45,-24,1
1665945246,2022-10-16 20:34,43.46,999.42,1025.20,214,22.47,9.45,-25,1
1665945306,2022-10-16 20:35,43.46,999.44,1025.22,214,22.48,9.46,-25,1
1665945367,2022-10-16 20:36,43.47,999.47,1025.26,214,22.49,9.47,-26,1
1665945427,2022-10-16 20:37,43.45,999.48,1025.26,214,22.47,9.44,-26,1
1665945487,2022-10-16 20:38,43.45,999.52,1025.30,214,22.48,9.45,-22,1
1665945547,2022-10-16 20:39,43.62,999.49,1025.27,214,22.47,9.50,-23,1
1665945608,2022-10-16 20:40,43.06,999.52,1025.30,214,22.48,9.32,-23,1
1665945668,2022-10-16 20:41,43.46,999.55,1025.34,214,22.48,9.46,-24,1
1665945728,2022-10-16 20:42,43.46,999.59,1025.37,214,22.48,9.46,-25,1
1665945789,2022-10-16 20:43,43.46,999.59,1025.38,214,22.48,9.46,-28,1
1665945849,2022-10-16 20:44,43.44,999.58,1025.36,214,22.48,9.45,-26,1
1665945909,2022-10-16 20:45,43.65,999.58,1025.37,214,22.48,9.52,-28,1
1665945969,2022-10-16 20:46,43.46,999.59,1025.37,214,22.47,9.45,-22,1
1665946090,2022-10-16 20:48,43.47,999.56,1025.34,214,22.46,9.44,-28,1
1665946150,2022-10-16 20:49,43.33,999.63,1025.42,214,22.48,9.41,-30,1
1665946210,2022-10-16 20:50,43.45,999.66,1025.44,214,22.48,9.45,-27,1
1665946270,2022-10-16 20:51,43.45,999.66,1025.45,214,22.48,9.45,-27,1
1665946331,2022-10-16 20:52,43.45,999.64,1025.42,214,22.46,9.44,-29,1
1665946391,2022-10-16 20:53,43.30,999.67,1025.45,214,22.47,9.39,-27,1
1665946451,2022-10-16 20:54,43.45,999.71,1025.49,214,22.47,9.44,-27,1
1665946511,2022-10-16 20:55,43.46,999.72,1025.51,214,22.47,9.45,-31,1
1665946572,2022-10-16 20:56,43.03,999.74,1025.52,214,22.47,9.30,-27,1
1665946632,2022-10-16 20:57,43.47,999.74,1025.52,214,22.47,9.45,-22,1
1665946692,2022-10-16 20:58,43.46,999.76,1025.54,214,22.47,9.45,-25,1
1665946753,2022-10-16 20:59,43.46,999.77,1025.55,214,22.48,9.46,-23,1
1665946813,2022-10-16 21:00,43.46,999.77,1025.56,214,22.46,9.44,-26,1
1665946934,2022-10-16 21:02,43.46,999.79,1025.57,214,22.48,9.46,-26,1
1665946994,2022-10-16 21:03,43.47,999.79,1025.58,214,22.47,9.45,-22,1
1665947054,2022-10-16 21:04,43.46,999.84,1025.63,214,22.47,9.45,-24,1
1665947114,2022-10-16 21:05,43.47,999.86,1025.64,214,22.47,9.45,-26,1
1665947175,2022-10-16 21:06,43.46,999.84,1025.62,214,22.46,9.44,-20,1
1665947235,2022-10-16 21:07,43.46,999.87,1025.65,214,22.47,9.45,-27,1
1665947295,2022-10-16 21:08,43.46,999.88,1025.67,214,22.47,9.45,-26,1
1665947356,2022-10-16 21:09,43.45,999.91,1025.70,214,22.47,9.44,-28,1
1665947416,2022-10-16 21:10,43.46,999.94,1025.72,214,22.46,9.44,-31,1
1665947476,2022-10-16 21:11,43.45,999.95,1025.73,214,22.47,9.44,-24,1
1665947536,2022-10-16 21:12,43.45,999.95,1025.73,214,22.46,9.44,-25,1
1665947597,2022-10-16 21:13,43.46,1000.00,1025.78,214,22.47,9.45,-27,1
1665947657,2022-10-16 21:14,43.46,999.96,1025.74,214,22.45,9.43,-23,1
1665947717,2022-10-16 21:15,43.47,999.99,1025.78,214,22.46,9.44,-24,1
1665947778,2022-10-16 21:16,43.46,999.99,1025.77,214,22.46,9.44,-29,1
1665947900,2022-10-16 21:18,43.25,1000.00,1025.78,214,22.46,9.37,-27,1
1665947961,2022-10-16 21:19,43.46,1000.00,1025.79,214,22.46,9.44,-27,1
1665948021,2022-10-16 21:20,43.46,1000.04,1025.82,214,22.46,9.44,-26,1
1665948081,2022-10-16 21:21,43.47,1000.05,1025.83,214,22.46,9.44,-28,1
1665948141,2022-10-16 21:22,43.45,1000.07,1025.85,214,22.45,9.43,-26,1
1665948201,2022-10-16 21:23,43.45,1000.09,1025.87,214,22.42,9.40,-21,1
1665948261,2022-10-16 21:24,43.46,1000.12,1025.91,214,22.46,9.44,-25,1
1665948321,2022-10-16 21:25,43.47,1000.13,1025.92,214,22.46,9.44,-25,1
1665948381,2022-10-16 21:26,43.47,1000.14,1025.92,214,21.95,8.98,-28,1
1665948441,2022-10-16 21:27,43.48,1000.14,1025.92,214,22.32,9.32,-18,1
1665948501,2022-10-16 21:28,43.47,1000.20,1025.99,214,22.46,9.44,-26,1
1665948561,2022-10-16 21:29,43.47,1000.21,1026.00,214,22.46,9.44,-27,1
1665948621,2022-10-16 21:30,43.47,1000.22,1026.00,214,22.46,9.44,-30,1
1665948682,2022-10-16 21:31,43.46,1000.25,1026.03,214,22.46,9.44,-22,1
1665948742,2022-10-16 21:32,43.35,1000.00,1025.79,214,22.45,9.39,-22,1
1665948802,2022-10-16 21:33,43.49,1000.16,1025.94,214,22.45,9.44,-22,1
1665948862,2022-10-16 21:34,43.48,1000.24,1026.02,214,22.46,9.45,-19,1
1665948922,2022-10-16 21:35,43.47,1000.26,1026.04,214,22.45,9.43,-24,1
1665948982,2022-10-16 21:36,43.45,999.23,1025.02,214,22.45,9.43,-22,1
1665949042,2022-10-16 21:37,43.47,999.74,1025.52,214,22.45,9.43,-27,1
1665949102,2022-10-16 21:38,43.48,1000.13,1025.91,214,22.46,9.45,-24,1
1665949162,2022-10-16 21:39,43.76,1000.23,1026.01,214,22.46,9.54,-25,1
1665949222,2022-10-16 21:40,43.48,1000.28,1026.06,214,22.46,9.45,-27,1
1665949283,2022-10-16 21:41,43.47,1000.23,1026.01,214,22.45,9.43,-21,1
1665949343,2022-10-16 21:42,43.47,1000.25,1026.03,214,22.46,9.44,-25,1
1665949403,2022-10-16 21:43,43.48,1000.21,1025.99,214,22.46,9.45,-20,1
1665949463,2022-10-16 21:44,43.47,1000.21,1026.00,214,22.45,9.43,-22,1
1665949523,2022-10-16 21:45,43.33,1000.19,1025.98,214,22.45,9.38,-28,1
1665949583,2022-10-16 21:46,43.48,1000.22,1026.00,214,22.45,9.44,-28,1
1665949643,2022-10-16 21:47,43.49,1000.26,1026.04,214,22.46,9.45,-22,1
1665949703,2022-10-16 21:48,43.52,1000.20,1025.98,214,22.44,9.44,-29,1
1665949763,2022-10-16 21:49,43.48,1000.23,1026.01,214,22.45,9.44,-28,1
1665949823,2022-10-16 21:50,43.60,1000.24,1026.02,214,22.45,9.48,-24,1
1665949883,2022-10-16 21:51,43.48,1000.25,1026.03,214,22.45,9.44,-27,1
1665949943,2022-10-16 21:52,43.48,1000.26,1026.04,214,22.46,9.45,-26,1
1665950004,2022-10-16 21:53,43.61,1000.26,1026.04,214,22.45,9.48,-26,1
1665950064,2022-10-16 21:54,43.49,1000.28,1026.06,214,22.45,9.44,-29,1
1665950124,2022-10-16 21:55,43.49,1000.31,1026.09,214,22.45,9.44,-32,1
1665950184,2022-10-16 21:56,43.50,1000.32,1026.10,214,22.45,9.44,-28,1
1665950244,2022-10-16 21:57,43.50,1000.29,1026.07,214,22.46,9.45,-28,1
1665950304,2022-10-16 21:58,43.48,1000.28,1026.07,214,22.45,9.44,-27,1
1665950364,2022-10-16 21:59,43.50,1000.29,1026.08,214,22.45,9.44,-25,1
1665950424,2022-10-16 22:00,43.50,1000.31,1026.09,214,22.45,9.44,-28,1
1665950484,2022-10-16 22:01,43.50,1000.29,1026.07,214,22.45,9.44,-28,1
1665950544,2022-10-16 22:02,43.49,1000.30,1026.08,214,22.45,9.44,-24,1
1665950605,2022-10-16 22:03,43.49,1000.29,1026.07,214,22.45,9.44,-25,1
1665950665,2022-10-16 22:04,43.51,1000.32,1026.10,214,22.45,9.45,-25,1
1665950725,2022-10-16 22:05,43.64,1000.31,1026.09,214,22.45,9.49,-27,1
1665950785,2022-10-16 22:06,43.51,1000.31,1026.09,214,22.45,9.45,-32,1
1665950845,2022-10-16 22:07,43.50,1000.30,1026.08,214,22.45,9.44,-27,1
1665950905,2022-10-16 22:08,43.50,1000.35,1026.14,214,22.46,9.45,-28,1
1665950965,2022-10-16 22:09,43.50,1000.32,1026.10,214,22.45,9.44,-24,1
1665951025,2022-10-16 22:10,43.51,1000.35,1026.13,214,22.46,9.46,-29,1
1665951085,2022-10-16 22:11,43.29,1000.37,1026.15,214,22.46,9.38,-26,1
1665951145,2022-10-16 22:12,43.50,1000.36,1026.15,214,22.46,9.45,-27,1
1665951206,2022-10-16 22:13,43.49,1000.36,1026.14,214,22.45,9.44,-24,1
1665951266,2022-10-16 22:14,43.50,1000.39,1026.17,214,22.46,9.45,-26,1
1665951326,2022-10-16 22:15,43.50,1000.42,1026.21,214,22.45,9.44,-23,1
1665951386,2022-10-16 22:16,43.50,1000.43,1026.21,214,22.46,9.45,-27,1
1665951446,2022-10-16 22:17,43.66,1000.44,1026.22,214,22.46,9.51,-27,1
1665951506,2022-10-16 22:18,43.50,1000.41,1026.19,214,22.45,9.44,-27,1
1665951566,2022-10-16 22:19,43.51,1000.45,1026.23,214,22.46,9.46,-29,1
1665951626,2022-10-16 22:20,43.50,1000.45,1026.23,214,22.46,9.45,-29,1
1665951686,2022-10-16 22:21,43.50,1000.47,1026.26,214,22.46,9.45,-21,1
1665951746,2022-10-16 22:22,43.49,1000.47,1026.25,214,22.46,9.45,-30,1
1665951806,2022-10-16 22:23,43.50,1000.44,1026.22,214,22.45,9.44,-26,1
1665951867,2022-10-16 22:24,43.49,1000.51,1026.30,214,22.46,9.45,-24,1
1665951927,2022-10-16 22:25,43.58,1000.50,1026.28,214,22.46,9.48,-26,1
1665951987,2022-10-16 22:26,43.50,1000.51,1026.29,214,22.46,9.45,-20,1
1665952047,2022-10-16 22:27,43.51,1000.53,1026.32,214,22.45,9.45,-23,1
1665952107,2022-10-16 22:28,43.51,1000.57,1026.35,214,22.46,9.46,-25,1
1665952167,2022-10-16 22:29,43.51,1000.59,1026.37,214,22.45,9.45,-25,1
1665952227,2022-10-16 22:30,43.51,1000.61,1026.40,214,22.45,9.45,-22,1
1665952287,2022-10-16 22:31,43.34,1000.63,1026.42,214,22.46,9.40,-18,1
1665952347,2022-10-16 22:32,43.51,1000.62,1026.40,214,22.45,9.45,-24,1
1665952407,2022-10-16 22:33,43.51,1000.66,1026.44,214,22.46,9.46,-24,1
1665952467,2022-10-16 22:34,43.51,1000.65,1026.43,214,22.46,9.46,-24,1
1665952527,2022-10-16 22:35,43.51,1000.68,1026.47,214,22.46,9.46,-22,1
1665952588,2022-10-16 22:36,43.51,1000.70,1026.48,214,22.46,9.46,-24,1
1665952648,2022-10-16 22:37,43.52,1000.66,1026.44,214,22.45,9.45,-21,1
1665952708,2022-10-16 22:38,43.53,1000.69,1026.47,214,22.46,9.46,-23,1
1665952768,2022-10-16 22:39,43.52,1000.72,1026.50,214,22.45,9.45,-27,1
1665952828,2022-10-16 22:40,43.52,1000.71,1026.49,214,22.45,9.45,-27,1
1665952888,2022-10-16 22:41,43.52,1000.74,1026.53,214,22.46,9.46,-28,1
1665952948,2022-10-16 22:42,43.53,1000.74,1026.53,214,22.45,9.46,-27,1
1665953008,2022-10-16 22:43,43.53,1000.76,1026.55,214,22.44,9.45,-27,1
1665953068,2022-10-16 22:44,43.71,1000.78,1026.57,214,22.45,9.51,-23,1
1665953128,2022-10-16 22:45,43.53,1000.79,1026.57,214,22.46,9.46,-28,1
1665953188,2022-10-16 22:46,43.52,1000.80,1026.58,214,22.45,9.45,-23,1
1665953248,2022-10-16 22:47,43.48,1000.84,1026.62,214,22.46,9.45,-28,1
1665953309,2022-10-16 22:48,43.53,1000.86,1026.64,214,22.46,9.46,-27,1
1665953369,2022-10-16 22:49,43.52,1000.83,1026.61,214,22.46,9.46,-22,1
1665953429,2022-10-16 22:50,43.53,1000.84,1026.62,214,22.46,9.46,-27,1
1665953489,2022-10-16 22:51,43.54,1000.86,1026.64,214,22.45,9.46,-28,1
1665953549,2022-10-16 22:52,43.54,1000.84,1026.62,214,22.45,9.46,-24,1
1665953609,2022-10-16 22:53,43.51,1000.81,1026.60,214,22.45,9.45,-23,1
1665953669,2022-10-16 22:54,43.53,1000.84,1026.62,214,22.45,9.46,-27,1
1665953729,2022-10-16 22:55,43.49,1000.84,1026.62,214,22.45,9.44,-25,1
1665953789,2022-10-16 22:56,43.53,1000.84,1026.62,214,22.45,9.46,-22,1
1665953849,2022-10-16 22:57,43.55,1000.85,1026.63,214,22.46,9.47,-23,1
1665953909,2022-10-16 22:58,43.54,1000.82,1026.60,214,22.45,9.46,-25,1
1665953970,2022-10-16 22:59,43.53,1000.86,1026.65,214,22.45,9.46,-23,1
1665954030,2022-10-16 23:00,43.50,1000.89,1026.68,214,22.45,9.44,-28,1
1665954090,2022-10-16 23:01,43.55,1000.87,1026.65,214,22.46,9.47,-25,1
1665954150,2022-10-16 23:02,43.55,1000.88,1026.66,214,22.46,9.47,-25,1
1665954210,2022-10-16 23:03,43.54,1000.85,1026.64,214,22.45,9.46,-22,1
1665954270,2022-10-16 23:04,43.54,1000.92,1026.70,214,22.45,9.46,-24,1
1665954333,2022-10-16 23:05,43.56,1000.92,1026.70,214,22.45,9.47,-26,1
1665954393,2022-10-16 23:06,43.55,1000.93,1026.72,214,22.45,9.46,-25,1
1665954453,2022-10-16 23:07,43.63,1000.94,1026.72,214,22.45,9.49,-27,1
1665954514,2022-10-16 23:08,43.56,1000.96,1026.74,214,22.45,9.47,-23,1
1665954574,2022-10-16 23:09,43.56,1000.94,1026.72,214,22.45,9.47,-24,1
1665954634,2022-10-16 23:10,43.59,1001.00,1026.79,214,22.45,9.47,-28,1
1665954695,2022-10-16 23:11,43.58,1001.02,1026.81,214,22.45,9.47,-29,1
1665954755,2022-10-16 23:12,43.58,1001.00,1026.78,214,22.45,9.47,-28,1
1665954815,2022-10-16 23:13,43.55,1000.99,1026.77,214,22.45,9.46,-24,1
1665954875,2022-10-16 23:14,43.51,1001.03,1026.81,214,22.45,9.45,-21,1
1665954936,2022-10-16 23:15,43.56,1001.02,1026.80,214,22.44,9.46,-25,1
1665954996,2022-10-16 23:16,43.43,1001.03,1026.81,214,22.44,9.41,-24,1
1665955056,2022-10-16 23:17,43.55,1001.05,1026.83,214,22.44,9.45,-23,1
1665955117,2022-10-16 23:18,43.56,1001.06,1026.85,214,22.44,9.46,-23,1
1665955177,2022-10-16 23:19,43.56,1001.04,1026.82,214,22.44,9.46,-24,1
1665955237,2022-10-16 23:20,43.56,1001.03,1026.81,214,22.44,9.46,-21,1
1665955297,2022-10-16 23:21,43.56,1001.05,1026.83,214,22.45,9.47,-21,1
1665955358,2022-10-16 23:22,43.58,1001.06,1026.84,214,22.44,9.46,-26,1
1665955418,2022-10-16 23:23,43.62,1001.07,1026.85,214,22.44,9.48,-20,1
1665955478,2022-10-16 23:24,43.58,1001.10,1026.88,214,22.45,9.47,-23,1
1665955539,2022-10-16 23:25,43.55,1001.05,1026.83,214,22.44,9.45,-24,1
1665955599,2022-10-16 23:26,43.59,1001.06,1026.84,214,22.44,9.46,-19,1
1665955659,2022-10-16 23:27,43.59,1001.05,1026.83,214,22.44,9.46,-22,1
1665955719,2022-10-16 23:28,43.60,1001.05,1026.83,214,22.44,9.47,-25,1
1665955779,2022-10-16 23:29,43.57,1001.08,1026.87,214,22.44,9.46,-21,1
1665955839,2022-10-16 23:30,43.82,1001.10,1026.88,214,22.44,9.55,-23,1
1665955899,2022-10-16 23:31,43.58,1001.11,1026.89,214,22.44,9.46,-30,1
1665955959,2022-10-16 23:32,43.78,1001.14,1026.93,214,22.44,9.53,-23,1
1665956019,2022-10-16 23:33,43.58,1001.17,1026.96,214,22.43,9.45,-27,1
1665956080,2022-10-16 23:34,43.62,1001.18,1026.96,214,22.43,9.47,-28,1
1665956140,2022-10-16 23:35,43.57,1001.16,1026.94,214,22.44,9.46,-27,1
1665956200,2022-10-16 23:36,43.58,1001.18,1026.96,214,22.44,9.46,-26,1
1665956260,2022-10-16 23:37,43.58,1001.20,1026.98,214,22.44,9.46,-22,1
1665956320,2022-10-16 23:38,43.87,1001.18,1026.97,214,22.44,9.56,-24,1
1665956381,2022-10-16 23:39,43.75,1001.19,1026.97,214,22.44,9.52,-21,1
1665956441,2022-10-16 23:40,43.57,1001.21,1027.00,214,22.44,9.46,-23,1
1665956501,2022-10-16 23:41,43.60,1001.22,1027.00,214,22.44,9.47,-22,1
1665956561,2022-10-16 23:42,43.49,1001.14,1026.92,214,22.44,9.43,-25,1
1665956621,2022-10-16 23:43,43.59,1001.15,1026.94,214,22.41,9.44,-24,1
1665956681,2022-10-16 23:44,43.60,1001.24,1027.03,214,22.44,9.47,-21,1
1665956742,2022-10-16 23:45,43.58,1001.25,1027.03,214,22.43,9.46,-22,1
1665956802,2022-10-16 23:46,43.61,1001.26,1027.04,214,22.43,9.46,-25,1
1665956862,2022-10-16 23:47,43.58,1001.26,1027.04,214,22.43,9.46,-22,1
1665956922,2022-10-16 23:48,43.61,1001.28,1027.06,214,22.44,9.47,-27,1
1665956983,2022-10-16 23:49,43.62,1001.31,1027.10,214,22.44,9.48,-25,1
1665957043,2022-10-16 23:50,43.57,1001.33,1027.11,214,22.43,9.45,-29,1
1665957103,2022-10-16 23:51,43.62,1001.33,1027.11,214,22.44,9.48,-26,1
1665957164,2022-10-16 23:52,43.61,1001.34,1027.12,214,22.43,9.46,-27,1
1665957224,2022-10-16 23:53,43.61,1001.36,1027.14,214,22.43,9.46,-29,1
1665957284,2022-10-16 23:54,43.53,1001.38,1027.16,214,22.43,9.44,-25,1
1665957344,2022-10-16 23:55,43.60,1001.35,1027.13,214,22.43,9.46,-21,1
1665957404,2022-10-16 23:56,43.63,1001.37,1027.15,214,22.43,9.47,-30,1
1665957465,2022-10-16 23:57,43.61,1001.41,1027.19,214,22.43,9.46,-21,1
1665957525,2022-10-16 23:58,43.49,1001.43,1027.21,214,22.43,9.42,-21,1
1665957585,2022-10-16 23:59,43.63,1001.44,1027.22,214,22.43,9.47,-25,1