1665957646,2022-10-17 00:00,43.63,1001.45,1027.23,214,22.43,9.47,-19,1
1665957706,2022-10-17 00:01,43.63,1001.46,1027.24,214,22.43,9.47,-27,1
1665957766,2022-10-17 00:02,43.61,1001.47,1027.26,214,22.43,9.46,-24,1
1665957827,2022-10-17 00:03,43.62,1001.47,1027.25,214,22.43,9.47,-20,1
1665957887,2022-10-17 00:04,43.62,1001.45,1027.24,214,22.43,9.47,-28,1
1665957947,2022-10-17 00:05,43.62,1001.44,1027.22,214,22.43,9.47,-28,1
1665958007,2022-10-17 00:06,43.63,1001.46,1027.24,214,22.43,9.47,-28,1
1665958068,2022-10-17 00:07,43.62,1001.46,1027.25,214,22.43,9.47,-27,1
1665958128,2022-10-17 00:08,43.62,1001.45,1027.23,214,22.43,9.47,-22,1
1665958188,2022-10-17 00:09,43.62,1001.40,1027.18,214,22.43,9.47,-24,1
1665958248,2022-10-17 00:10,43.63,1001.45,1027.24,214,22.43,9.47,-20,1
1665958309,2022-10-17 00:11,43.64,1001.42,1027.20,214,22.42,9.46,-29,1
1665958369,2022-10-17 00:12,43.62,1001.43,1027.21,214,22.42,9.46,-26,1
1665958432,2022-10-17 00:13,43.61,1001.47,1027.25,214,22.43,9.46,-29,1
1665958492,2022-10-17 00:14,43.61,1001.45,1027.23,214,22.42,9.45,-23,1
1665958552,2022-10-17 00:15,43.61,1001.47,1027.25,214,22.43,9.46,-23,1
1665958613,2022-10-17 00:16,43.63,1001.50,1027.29,214,22.43,9.47,-23,1
1665958673,2022-10-17 00:17,43.61,1001.49,1027.28,214,22.43,9.46,-24,1
1665958733,2022-10-17 00:18,43.64,1001.48,1027.27,214,22.43,9.47,-25,1
1665958794,2022-10-17 00:19,43.62,1001.54,1027.32,214,22.42,9.46,-25,1
1665958854,2022-10-17 00:20,43.84,1001.55,1027.34,214,22.43,9.54,-30,1
1665958914,2022-10-17 00:21,43.89,1001.57,1027.35,214,22.42,9.55,-24,1
1665958974,2022-10-17 00:22,43.62,1001.56,1027.35,214,22.43,9.47,-23,1
1665959035,2022-10-17 00:23,43.63,1001.59,1027.37,214,22.42,9.46,-22,1
1665959095,2022-10-17 00:24,43.62,1001.62,1027.40,214,22.43,9.47,-22,1
1665959155,2022-10-17 00:25,43.64,1001.61,1027.39,214,22.42,9.46,-26,1
1665959216,2022-10-17 00:26,43.64,1001.61,1027.39,214,22.42,9.46,-25,1
1665959276,2022-10-17 00:27,43.85,1001.59,1027.38,214,22.43,9.55,-23,1
1665959336,2022-10-17 00:28,43.64,1001.62,1027.40,214,22.43,9.47,-26,1
1665959396,2022-10-17 00:29,43.48,1001.63,1027.41,214,22.43,9.42,-22,1
1665959457,2022-10-17 00:30,43.63,1001.61,1027.40,214,22.42,9.46,-25,1
1665959517,2022-10-17 00:31,43.63,1001.65,1027.44,214,22.42,9.46,-27,1
1665959577,2022-10-17 00:32,43.65,1001.63,1027.41,214,22.42,9.47,-26,1
1665959637,2022-10-17 00:33,43.63,1000.81,1026.60,214,22.38,9.43,-22,1
1665959698,2022-10-17 00:34,43.64,1001.63,1027.42,214,22.42,9.46,-31,1
1665959758,2022-10-17 00:35,43.64,1001.62,1027.40,214,22.42,9.46,-23,1
1665959818,2022-10-17 00:36,43.64,1001.62,1027.40,214,22.42,9.46,-23,1
1665959878,2022-10-17 00:37,43.65,1001.65,1027.43,214,22.42,9.47,-25,1
1665959939,2022-10-17 00:38,43.58,1001.66,1027.44,214,22.42,9.45,-26,1
1665959999,2022-10-17 00:39,43.64,1001.69,1027.47,214,22.42,9.46,-24,1
1665960059,2022-10-17 00:40,43.62,1001.67,1027.46,214,22.42,9.46,-28,1
1665960120,2022-10-17 00:42,43.64,1001.70,1027.48,214,22.42,9.46,-25,1
1665960180,2022-10-17 00:43,43.64,1001.69,1027.48,214,22.42,9.46,-29,1
1665960240,2022-10-17 00:44,43.64,1001.73,1027.51,214,22.42,9.46,-25,1
1665960300,2022-10-17 00:45,43.77,1001.73,1027.52,214,22.42,9.51,-27,1
1665960361,2022-10-17 00:46,43.64,1001.49,1027.28,214,22.41,9.46,-27,1
1665960421,2022-10-17 00:47,43.62,1001.73,1027.52,214,22.42,9.46,-28,1
1665960481,2022-10-17 00:48,43.65,1001.74,1027.53,214,22.42,9.47,-20,1
1665960541,2022-10-17 00:49,43.65,1001.71,1027.49,214,22.41,9.46,-23,1
1665960601,2022-10-17 00:50,43.64,1001.72,1027.51,214,22.42,9.46,-22,1
1665960662,2022-10-17 00:51,43.64,1001.71,1027.49,214,22.42,9.46,-28,1
1665960722,2022-10-17 00:52,43.65,1001.73,1027.51,214,22.42,9.47,-22,1
1665960782,2022-10-17 00:53,43.66,1001.74,1027.52,214,22.42,9.47,-22,1
1665960843,2022-10-17 00:54,43.65,1001.78,1027.56,214,22.42,9.47,-26,1
1665960903,2022-10-17 00:55,43.65,1001.74,1027.53,214,22.42,9.47,-29,1
1665960963,2022-10-17 00:56,43.65,1001.77,1027.55,214,22.42,9.47,-25,1
1665961023,2022-10-17 00:57,43.42,1001.74,1027.53,214,22.42,9.39,-24,1
1665961084,2022-10-17 00:58,43.43,1001.75,1027.53,214,22.42,9.39,-25,1
1665961144,2022-10-17 00:59,43.65,1001.75,1027.54,214,22.42,9.47,-24,1
1665961204,2022-10-17 01:00,43.79,1001.72,1027.50,214,22.42,9.52,-23,1
1665961265,2022-10-17 01:01,43.64,1001.73,1027.52,214,22.42,9.46,-27,1
1665961325,2022-10-17 01:02,43.66,1001.73,1027.51,214,22.41,9.46,-28,1
1665961385,2022-10-17 01:03,43.65,1001.75,1027.53,214,22.41,9.46,-26,1
1665961445,2022-10-17 01:04,43.66,1001.73,1027.52,214,22.41,9.46,-18,1
1665961506,2022-10-17 01:05,43.65,1001.72,1027.50,214,22.41,9.46,-23,1
1665961566,2022-10-17 01:06,43.64,1001.72,1027.50,214,22.41,9.45,-28,1
1665961626,2022-10-17 01:07,43.81,1001.71,1027.50,214,22.42,9.52,-24,1
1665961687,2022-10-17 01:08,43.65,1001.71,1027.50,214,22.41,9.46,-27,1
1665961747,2022-10-17 01:09,43.66,1001.72,1027.50,214,22.41,9.46,-28,1
1665961807,2022-10-17 01:10,43.64,1001.72,1027.50,214,22.41,9.45,-21,1
1665961867,2022-10-17 01:11,43.65,1001.73,1027.51,214,22.40,9.45,-25,1
1665961928,2022-10-17 01:12,43.65,1001.69,1027.48,214,22.41,9.46,-26,1
1665961988,2022-10-17 01:13,43.63,1001.69,1027.47,214,22.41,9.45,-30,1
1665962048,2022-10-17 01:14,43.65,1001.69,1027.47,214,22.41,9.46,-27,1
1665962109,2022-10-17 01:15,43.63,1001.68,1027.46,214,22.41,9.45,-26,1
1665962169,2022-10-17 01:16,43.65,1001.67,1027.45,214,22.41,9.46,-24,1
1665962229,2022-10-17 01:17,43.60,1001.69,1027.47,214,22.40,9.43,-25,1
1665962289,2022-10-17 01:18,43.66,1001.69,1027.47,214,22.40,9.45,-26,1
1665962350,2022-10-17 01:19,43.65,1001.68,1027.47,214,22.40,9.45,-27,1
1665962410,2022-10-17 01:20,43.64,1001.73,1027.51,214,22.41,9.45,-21,1
1665962470,2022-10-17 01:21,43.62,1001.73,1027.51,214,22.41,9.45,-22,1
1665962531,2022-10-17 01:22,43.66,1001.72,1027.51,214,22.40,9.45,-24,1
1665962591,2022-10-17 01:23,43.65,1001.74,1027.52,214,22.40,9.45,-21,1
1665962651,2022-10-17 01:24,43.63,1001.78,1027.56,214,22.40,9.45,-26,1
1665962711,2022-10-17 01:25,43.81,1001.77,1027.55,214,22.40,9.50,-28,1
1665962772,2022-10-17 01:26,43.67,1001.77,1027.55,214,22.40,9.46,-24,1
1665962832,2022-10-17 01:27,43.72,1001.78,1027.56,214,22.41,9.48,-28,1
1665962892,2022-10-17 01:28,43.66,1001.79,1027.57,214,22.41,9.46,-32,1
1665962953,2022-10-17 01:29,43.65,1001.77,1027.56,214,22.40,9.45,-25,1
1665963013,2022-10-17 01:30,43.66,1001.79,1027.57,214,22.40,9.45,-22,1
1665963073,2022-10-17 01:31,43.60,1001.81,1027.59,214,22.40,9.43,-23,1
1665963133,2022-10-17 01:32,43.67,1001.81,1027.59,214,22.40,9.46,-25,1
1665963194,2022-10-17 01:33,43.67,1001.80,1027.58,214,22.40,9.46,-21,1
1665963254,2022-10-17 01:34,43.67,1001.79,1027.57,214,22.40,9.46,-25,1
1665963314,2022-10-17 01:35,43.35,1001.79,1027.58,214,22.40,9.35,-21,1
1665963374,2022-10-17 01:36,43.66,1001.80,1027.58,214,22.39,9.44,-25,1
1665963435,2022-10-17 01:37,43.66,1001.80,1027.59,214,22.40,9.45,-29,1
1665963495,2022-10-17 01:38,43.70,1001.82,1027.60,214,22.40,9.47,-27,1
1665963555,2022-10-17 01:39,43.66,1001.83,1027.61,214,22.40,9.45,-27,1
1665963615,2022-10-17 01:40,43.70,1001.82,1027.61,214,22.40,9.47,-27,1
1665963676,2022-10-17 01:41,43.67,1001.84,1027.63,214,22.40,9.46,-22,1
1665963736,2022-10-17 01:42,43.65,1001.86,1027.64,214,22.40,9.45,-26,1
1665963796,2022-10-17 01:43,43.66,1001.89,1027.67,214,22.40,9.45,-23,1
1665963857,2022-10-17 01:44,43.65,1001.91,1027.69,214,22.39,9.44,-26,1
1665963917,2022-10-17 01:45,43.66,1001.88,1027.66,214,22.40,9.45,-26,1
1665963977,2022-10-17 01:46,43.65,1001.91,1027.70,214,22.39,9.44,-26,1
1665964037,2022-10-17 01:47,43.66,1001.90,1027.69,214,22.40,9.45,-28,1
1665964098,2022-10-17 01:48,43.66,1001.92,1027.71,214,22.40,9.45,-22,1
1665964158,2022-10-17 01:49,43.66,1001.91,1027.70,214,22.39,9.44,-28,1
1665964218,2022-10-17 01:50,43.67,1001.90,1027.68,214,22.40,9.46,-24,1
1665964230,2022-10-17 01:50,43.63,1001.91,1027.70,214,22.40,9.45,-21,1
1665964290,2022-10-17 01:51,43.66,1001.95,1027.73,214,22.40,9.45,-20,1
1665964350,2022-10-17 01:52,43.38,1001.92,1027.70,214,22.39,9.35,-25,1
1665964410,2022-10-17 01:53,43.66,1001.97,1027.75,214,22.38,9.43,-23,1
1665964470,2022-10-17 01:54,43.63,1001.97,1027.75,214,22.40,9.44,-28,1
1665964530,2022-10-17 01:55,43.67,1001.98,1027.77,214,22.40,9.46,-25,1
1665964590,2022-10-17 01:56,43.66,1001.97,1027.75,214,22.39,9.44,-24,1
1665964650,2022-10-17 01:57,43.65,1002.00,1027.79,214,22.40,9.45,-26,1
1665964710,2022-10-17 01:58,43.63,1001.99,1027.77,214,22.40,9.45,-29,1
1665964770,2022-10-17 01:59,43.50,1001.99,1027.77,214,22.40,9.40,-27,1
1665964894,2022-10-17 02:01,43.66,1002.01,1027.80,214,22.39,9.44,-28,1
1665964954,2022-10-17 02:02,43.65,1002.04,1027.82,214,22.40,9.45,-27,1
1665965014,2022-10-17 02:03,43.66,1002.05,1027.84,214,22.40,9.45,-26,1
1665965074,2022-10-17 02:04,43.66,1002.05,1027.84,214,22.39,9.44,-24,1
1665965135,2022-10-17 02:05,43.66,1002.03,1027.81,214,22.39,9.44,-24,1
1665965195,2022-10-17 02:06,43.66,1002.06,1027.84,214,22.39,9.44,-22,1
1665965255,2022-10-17 02:07,43.65,1002.09,1027.87,214,22.40,9.45,-23,1
1665965315,2022-10-17 02:08,43.66,1002.10,1027.88,214,22.38,9.43,-24,1
1665965376,2022-10-17 02:09,43.65,1002.08,1027.86,214,22.40,9.45,-27,1
1665965436,2022-10-17 02:10,43.67,1002.05,1027.83,214,22.38,9.44,-25,1
1665965496,2022-10-17 02:11,43.65,1002.08,1027.86,214,22.39,9.44,-27,1
1665965556,2022-10-17 02:12,43.66,1002.08,1027.87,214,22.38,9.43,-26,1
1665965617,2022-10-17 02:13,43.66,1002.07,1027.85,214,22.39,9.44,-20,1
1665965677,2022-10-17 02:14,43.63,1002.10,1027.88,214,22.39,9.44,-25,1
1665965737,2022-10-17 02:15,43.64,1002.10,1027.89,214,22.39,9.44,-22,1
1665965797,2022-10-17 02:16,43.66,1002.13,1027.91,214,22.38,9.43,-29,1
1665965857,2022-10-17 02:17,43.66,1002.15,1027.93,214,22.39,9.44,-28,1
1665965918,2022-10-17 02:18,43.65,1002.19,1027.97,214,22.39,9.44,-22,1
1665965978,2022-10-17 02:19,43.66,1002.20,1027.99,214,22.39,9.44,-29,1
1665966038,2022-10-17 02:20,43.66,1002.19,1027.97,214,22.38,9.43,-25,1
1665966098,2022-10-17 02:21,43.66,1002.20,1027.98,214,22.38,9.43,-29,1
1665966159,2022-10-17 02:22,43.65,1002.20,1027.98,214,22.39,9.44,-25,1
1665966219,2022-10-17 02:23,43.91,1002.19,1027.97,214,22.39,9.53,-22,1
1665966279,2022-10-17 02:24,43.66,1002.20,1027.98,214,22.38,9.43,-15,1
1665966339,2022-10-17 02:25,43.66,1002.20,1027.98,214,22.39,9.44,-21,1
1665966399,2022-10-17 02:26,43.66,1002.19,1027.97,214,22.39,9.44,-24,1
1665966459,2022-10-17 02:27,43.64,1002.20,1027.99,214,22.38,9.43,-19,1
1665966519,2022-10-17 02:28,43.66,1002.22,1028.00,214,22.38,9.43,-23,1
1665966580,2022-10-17 02:29,43.65,1002.24,1028.03,214,22.39,9.44,-24,1
1665966640,2022-10-17 02:30,43.65,1002.26,1028.04,214,22.38,9.43,-27,1
1665966700,2022-10-17 02:31,43.66,1002.25,1028.03,214,22.39,9.44,-24,1
1665966761,2022-10-17 02:32,43.65,1002.29,1028.07,214,22.39,9.44,-26,1
1665966821,2022-10-17 02:33,43.85,1002.28,1028.07,214,22.39,9.51,-28,1
1665966881,2022-10-17 02:34,43.66,1002.32,1028.10,214,22.39,9.44,-25,1
1665966941,2022-10-17 02:35,43.26,1002.32,1028.10,214,22.38,9.30,-22,1
1665967002,2022-10-17 02:36,43.80,1002.33,1028.11,214,22.39,9.49,-20,1
1665967062,2022-10-17 02:37,43.63,1002.33,1028.11,214,22.38,9.43,-19,1
1665967122,2022-10-17 02:38,43.41,1002.31,1028.09,214,22.38,9.35,-23,1
1665967183,2022-10-17 02:39,43.68,1002.30,1028.08,214,22.38,9.44,-22,1
1665967243,2022-10-17 02:40,43.69,1002.29,1028.08,214,22.38,9.45,-25,1
1665967303,2022-10-17 02:41,44.10,1002.29,1028.08,214,22.38,9.58,-25,1
1665967363,2022-10-17 02:42,43.63,1002.27,1028.05,214,22.25,9.31,-25,1
1665967423,2022-10-17 02:43,43.63,1002.26,1028.04,214,22.38,9.43,-20,1
1665967484,2022-10-17 02:44,43.87,1002.28,1028.06,214,22.38,9.51,-28,1
1665967544,2022-10-17 02:45,43.62,1002.26,1028.05,214,22.38,9.42,-23,1
1665967604,2022-10-17 02:46,43.63,1002.28,1028.06,214,22.38,9.43,-22,1
1665967664,2022-10-17 02:47,43.64,1002.29,1028.07,214,22.38,9.43,-27,1
1665967725,2022-10-17 02:48,43.62,1002.25,1028.03,214,22.38,9.42,-20,1
1665967785,2022-10-17 02:49,43.63,1002.25,1028.03,214,22.38,9.43,-22,1
1665967845,2022-10-17 02:50,43.63,1002.26,1028.04,214,22.38,9.43,-22,1
1665967905,2022-10-17 02:51,43.66,1002.26,1028.05,214,22.38,9.43,-22,1
1665967966,2022-10-17 02:52,43.64,1002.24,1028.02,214,22.37,9.42,-22,1
1665968026,2022-10-17 02:53,43.62,1002.25,1028.03,214,22.37,9.41,-27,1
1665968086,2022-10-17 02:54,43.63,1002.25,1028.04,214,22.37,9.42,-29,1
1665968146,2022-10-17 02:55,43.62,1002.28,1028.07,214,22.38,9.42,-29,1
1665968207,2022-10-17 02:56,43.58,1002.26,1028.05,214,22.38,9.41,-24,1
1665968267,2022-10-17 02:57,43.63,1002.28,1028.06,214,22.37,9.42,-20,1
1665968327,2022-10-17 02:58,43.62,1002.25,1028.04,214,22.37,9.41,-18,1
1665968388,2022-10-17 02:59,43.63,1002.22,1028.01,214,22.37,9.42,-27,1
1665968448,2022-10-17 03:00,43.64,1002.23,1028.02,214,22.37,9.42,-22,1
1665968508,2022-10-17 03:01,43.63,1002.20,1027.98,214,22.37,9.42,-26,1
1665968568,2022-10-17 03:02,43.57,1002.17,1027.96,214,22.37,9.40,-23,1
1665968628,2022-10-17 03:03,43.61,1002.17,1027.95,214,22.37,9.41,-26,1
1665968689,2022-10-17 03:04,43.62,1002.14,1027.93,214,22.37,9.41,-23,1
1665968749,2022-10-17 03:05,43.64,1002.12,1027.90,214,22.37,9.42,-19,1
1665968809,2022-10-17 03:06,43.62,1002.14,1027.92,214,22.37,9.41,-27,1
1665968869,2022-10-17 03:07,43.61,1002.14,1027.92,214,22.37,9.41,-24,1
1665968930,2022-10-17 03:08,43.61,1002.19,1027.97,214,22.37,9.41,-23,1
1665968990,2022-10-17 03:09,43.64,1002.18,1027.97,214,22.37,9.42,-25,1
1665969050,2022-10-17 03:10,43.63,1002.21,1028.00,214,22.36,9.41,-28,1
1665969111,2022-10-17 03:11,43.62,1002.21,1027.99,214,22.37,9.41,-25,1
1665969171,2022-10-17 03:12,43.61,1002.20,1027.98,214,22.37,9.41,-26,1
1665969231,2022-10-17 03:13,43.63,1002.24,1028.02,214,22.37,9.42,-26,1
1665969292,2022-10-17 03:14,43.42,1002.20,1027.99,214,22.37,9.35,-24,1
1665969352,2022-10-17 03:15,43.61,1002.23,1028.01,214,22.37,9.41,-24,1
1665969412,2022-10-17 03:16,43.38,1002.22,1028.01,214,22.37,9.33,-24,1
1665969472,2022-10-17 03:17,43.62,1002.24,1028.03,214,22.37,9.41,-24,1
1665969532,2022-10-17 03:18,43.63,1002.23,1028.01,214,22.37,9.42,-19,1
1665969593,2022-10-17 03:19,43.63,1002.23,1028.01,214,22.37,9.42,-18,1
1665969653,2022-10-17 03:20,43.62,1002.22,1028.00,214,22.37,9.41,-23,1
1665969713,2022-10-17 03:21,43.60,1002.21,1027.99,214,22.37,9.41,-25,1
1665969774,2022-10-17 03:22,43.61,1002.18,1027.97,214,22.35,9.39,-23,1
1665969834,2022-10-17 03:23,43.62,1002.20,1027.98,214,22.37,9.41,-26,1
1665969894,2022-10-17 03:24,43.40,1002.21,1027.99,214,22.34,9.31,-28,1
1665969954,2022-10-17 03:25,43.61,1002.21,1027.99,214,22.37,9.41,-26,1
1665970015,2022-10-17 03:26,43.63,1002.25,1028.04,214,22.35,9.40,-27,1
1665970075,2022-10-17 03:27,43.62,1002.24,1028.03,214,22.36,9.40,-24,1
1665970135,2022-10-17 03:28,43.61,1002.23,1028.02,214,22.36,9.40,-27,1
1665970195,2022-10-17 03:29,43.61,1002.14,1027.92,214,22.37,9.41,-18,1
1665970256,2022-10-17 03:30,43.63,1002.25,1028.04,214,22.36,9.41,-26,1
1665970316,2022-10-17 03:31,43.62,1002.25,1028.03,214,22.36,9.40,-24,1
1665970376,2022-10-17 03:32,43.62,1002.24,1028.02,214,22.35,9.39,-23,1
1665970437,2022-10-17 03:33,43.62,1002.26,1028.04,214,22.36,9.40,-28,1
1665970497,2022-10-17 03:34,43.60,1002.21,1028.00,214,22.36,9.40,-19,1
1665970557,2022-10-17 03:35,43.61,1002.23,1028.01,214,22.37,9.41,-24,1
1665970617,2022-10-17 03:36,43.61,1002.25,1028.04,214,22.36,9.40,-19,1
1665970677,2022-10-17 03:37,43.61,1002.25,1028.04,214,22.37,9.41,-24,1
1665970738,2022-10-17 03:38,43.60,1002.22,1028.01,214,22.35,9.39,-29,1
1665970798,2022-10-17 03:39,43.60,1002.25,1028.04,214,22.35,9.39,-23,1
1665970858,2022-10-17 03:40,43.62,1002.26,1028.04,214,22.36,9.40,-19,1
1665970918,2022-10-17 03:41,43.83,1002.29,1028.07,214,22.36,9.47,-25,1
1665970979,2022-10-17 03:42,43.62,1002.27,1028.05,214,22.36,9.40,-26,1
1665971039,2022-10-17 03:43,43.61,1002.26,1028.04,214,22.35,9.39,-23,1
1665971099,2022-10-17 03:44,43.61,1002.19,1027.97,214,22.36,9.40,-25,1
1665971159,2022-10-17 03:45,43.61,1002.28,1028.06,214,22.36,9.40,-28,1
1665971220,2022-10-17 03:47,43.61,1002.17,1027.96,214,22.35,9.39,-24,1
1665971280,2022-10-17 03:48,43.62,1002.23,1028.02,214,22.36,9.40,-26,1
1665971340,2022-10-17 03:49,43.60,1002.17,1027.95,214,22.36,9.40,-26,1
1665971400,2022-10-17 03:50,43.61,1002.21,1027.99,214,22.36,9.40,-28,1
1665971461,2022-10-17 03:51,43.75,1002.14,1027.92,214,22.36,9.45,-29,1
1665971521,2022-10-17 03:52,43.62,1002.19,1027.97,214,22.36,9.40,-25,1
1665971581,2022-10-17 03:53,43.61,1002.12,1027.90,214,22.35,9.39,-30,1
1665971641,2022-10-17 03:54,43.60,1002.21,1028.00,214,22.36,9.40,-22,1
1665971702,2022-10-17 03:55,43.59,1002.20,1027.98,214,22.36,9.39,-24,1
1665971762,2022-10-17 03:56,43.34,1002.23,1028.02,214,22.36,9.31,-27,1
1665971822,2022-10-17 03:57,43.60,1002.24,1028.02,214,22.36,9.40,-27,1
1665971882,2022-10-17 03:58,43.61,1002.26,1028.04,214,22.36,9.40,-27,1
1665971943,2022-10-17 03:59,43.60,1002.24,1028.02,214,22.35,9.39,-22,1
1665972003,2022-10-17 04:00,43.71,1002.25,1028.03,214,22.35,9.42,-26,1
1665972063,2022-10-17 04:01,43.60,1002.24,1028.03,214,22.36,9.40,-27,1
1665972123,2022-10-17 04:02,43.89,1002.22,1028.00,214,22.36,9.50,-23,1
1665972184,2022-10-17 04:03,43.59,1002.22,1028.00,214,22.36,9.39,-26,1
1665972244,2022-10-17 04:04,43.56,1002.22,1028.01,214,22.35,9.38,-23,1
1665972304,2022-10-17 04:05,43.60,1002.21,1028.00,214,22.35,9.39,-22,1
1665972364,2022-10-17 04:06,43.59,1002.24,1028.02,214,22.35,9.38,-26,1
1665972425,2022-10-17 04:07,43.60,1002.23,1028.01,214,22.35,9.39,-24,1
1665972485,2022-10-17 04:08,43.60,1002.24,1028.02,214,22.35,9.39,-26,1
1665972545,2022-10-17 04:09,43.59,1002.23,1028.02,214,22.35,9.38,-23,1
1665972668,2022-10-17 04:11,43.60,1002.32,1028.11,214,22.35,9.39,-27,1
1665972729,2022-10-17 04:12,43.60,1002.32,1028.10,214,22.35,9.39,-27,1
1665972789,2022-10-17 04:13,43.60,1002.31,1028.09,214,22.34,9.38,-21,1
1665972849,2022-10-17 04:14,43.57,1002.33,1028.11,214,22.35,9.38,-25,1
1665972910,2022-10-17 04:15,43.59,1002.32,1028.11,214,22.35,9.38,-22,1
1665972970,2022-10-17 04:16,43.65,1002.34,1028.12,214,22.35,9.41,-26,1
1665973030,2022-10-17 04:17,43.60,1002.30,1028.09,214,22.34,9.38,-28,1
1665973090,2022-10-17 04:18,43.60,1002.29,1028.08,214,22.35,9.39,-25,1
1665973151,2022-10-17 04:19,43.60,1002.30,1028.08,214,22.35,9.39,-23,1
1665973211,2022-10-17 04:20,43.59,1002.26,1028.04,214,22.34,9.37,-24,1
1665973271,2022-10-17 04:21,43.59,1002.26,1028.04,214,22.35,9.38,-26,1
1665973332,2022-10-17 04:22,43.03,1002.25,1028.03,214,22.35,9.19,-21,1
1665973392,2022-10-17 04:23,43.59,1002.27,1028.05,214,22.35,9.38,-29,1
1665973452,2022-10-17 04:24,43.57,1002.27,1028.05,214,22.34,9.37,-24,1
1665973512,2022-10-17 04:25,43.56,1002.25,1028.03,214,22.34,9.37,-21,1
1665973573,2022-10-17 04:26,43.56,1002.22,1028.00,214,22.34,9.37,-20,1
1665973633,2022-10-17 04:27,43.59,1002.24,1028.02,214,22.34,9.37,-23,1
1665973693,2022-10-17 04:28,43.58,1002.22,1028.00,214,22.34,9.37,-28,1
1665973753,2022-10-17 04:29,43.52,1002.26,1028.04,214,22.35,9.36,-24,1
1665973814,2022-10-17 04:30,43.58,1002.28,1028.06,214,22.34,9.37,-25,1
1665973874,2022-10-17 04:31,43.58,1002.28,1028.07,214,22.34,9.37,-23,1
1665973934,2022-10-17 04:32,44.05,1002.25,1028.03,214,22.35,9.54,-21,1
1665973994,2022-10-17 04:33,43.59,1002.24,1028.02,214,22.35,9.38,-27,1
1665974055,2022-10-17 04:34,43.58,1002.28,1028.07,214,22.34,9.37,-23,1
1665974115,2022-10-17 04:35,43.58,1002.29,1028.07,214,22.34,9.37,-26,1
1665974175,2022-10-17 04:36,43.59,1002.27,1028.05,214,22.34,9.37,-21,1
1665974235,2022-10-17 04:37,43.46,1002.26,1028.04,214,22.34,9.33,-29,1
1665974296,2022-10-17 04:38,43.55,1002.27,1028.05,214,22.33,9.35,-26,1
1665974356,2022-10-17 04:39,43.58,1002.30,1028.08,214,22.33,9.36,-21,1
1665974416,2022-10-17 04:40,43.57,1002.26,1028.04,214,22.32,9.35,-28,1
1665974476,2022-10-17 04:41,43.56,1002.28,1028.07,214,22.33,9.36,-26,1
1665974537,2022-10-17 04:42,43.56,1002.26,1028.05,214,22.33,9.36,-21,1
1665974597,2022-10-17 04:43,43.56,1002.25,1028.04,214,22.34,9.37,-20,1
1665974657,2022-10-17 04:44,43.58,1002.25,1028.03,214,22.34,9.37,-24,1
1665974717,2022-10-17 04:45,43.58,1002.26,1028.04,214,22.34,9.37,-27,1
1665974777,2022-10-17 04:46,43.58,1002.27,1028.05,214,22.34,9.37,-23,1
1665974840,2022-10-17 04:47,43.58,1002.29,1028.07,214,22.33,9.36,-26,1
1665974901,2022-10-17 04:48,43.57,1002.28,1028.06,214,22.34,9.37,-25,1
1665974961,2022-10-17 04:49,43.58,1002.28,1028.06,214,22.34,9.37,-27,1
1665975021,2022-10-17 04:50,43.56,1002.29,1028.08,214,22.34,9.37,-20,1
1665975081,2022-10-17 04:51,43.68,1002.32,1028.10,214,22.34,9.41,-22,1
1665975141,2022-10-17 04:52,43.55,1002.35,1028.13,214,22.34,9.36,-29,1
1665975201,2022-10-17 04:53,43.56,1002.37,1028.15,214,22.20,9.24,-27,1
1665975261,2022-10-17 04:54,43.56,1002.38,1028.17,214,21.80,8.88,-24,1
1665975321,2022-10-17 04:55,43.56,1002.41,1028.19,214,22.20,9.24,-24,1
1665975381,2022-10-17 04:56,43.54,1002.40,1028.18,214,22.28,9.31,-28,1
1665975441,2022-10-17 04:57,43.56,1002.42,1028.20,214,22.33,9.36,-25,1
1665975501,2022-10-17 04:58,43.57,1002.42,1028.20,214,22.03,9.09,-21,1
1665975561,2022-10-17 04:59,43.45,1002.46,1028.24,214,21.72,8.77,-25,1
1665975622,2022-10-17 05:00,43.55,1002.45,1028.23,214,22.01,9.06,-23,1
1665975682,2022-10-17 05:01,43.55,1002.43,1028.22,214,22.24,9.27,-23,1
1665975742,2022-10-17 05:02,43.58,1002.42,1028.21,214,22.32,9.35,-26,1
1665975802,2022-10-17 05:03,43.54,1002.45,1028.23,214,22.34,9.36,-23,1
1665975862,2022-10-17 05:04,43.55,1001.72,1027.50,214,22.31,9.34,-23,1
1665975922,2022-10-17 05:05,43.55,1001.47,1027.25,214,22.33,9.35,-23,1
1665975982,2022-10-17 05:06,43.56,1002.40,1028.19,214,22.20,9.24,-25,1
1665976042,2022-10-17 05:07,43.55,1002.42,1028.21,214,22.30,9.33,-24,1
1665976102,2022-10-17 05:08,43.54,1002.43,1028.21,214,22.33,9.35,-28,1
1665976162,2022-10-17 05:09,43.54,1001.85,1027.63,214,22.33,9.35,-20,1
1665976222,2022-10-17 05:10,43.54,1001.72,1027.51,214,22.33,9.35,-26,1
1665976283,2022-10-17 05:11,43.55,1002.15,1027.94,214,22.33,9.35,-30,1
1665976343,2022-10-17 05:12,43.32,1002.34,1028.13,214,22.33,9.27,-24,1
1665976403,2022-10-17 05:13,43.93,1002.44,1028.23,214,22.33,9.48,-28,1
1665976463,2022-10-17 05:14,43.55,1002.44,1028.22,214,22.33,9.35,-19,1
1665976523,2022-10-17 05:15,43.55,1002.46,1028.24,214,22.33,9.35,-24,1
1665976583,2022-10-17 05:16,43.54,1002.22,1028.00,214,22.33,9.35,-21,1
1665976643,2022-10-17 05:17,43.56,1002.40,1028.18,214,22.33,9.36,-26,1
1665976703,2022-10-17 05:18,43.52,1002.52,1028.30,214,22.33,9.34,-23,1
1665976763,2022-10-17 05:19,43.55,1002.55,1028.33,214,22.33,9.35,-23,1
1665976823,2022-10-17 05:20,43.55,1002.55,1028.33,214,22.33,9.35,-26,1
1665976883,2022-10-17 05:21,43.65,1002.56,1028.35,214,22.33,9.39,-27,1
1665976943,2022-10-17 05:22,43.55,1002.60,1028.39,214,22.33,9.35,-24,1
1665977003,2022-10-17 05:23,43.55,1002.61,1028.39,214,22.33,9.35,-26,1
1665977064,2022-10-17 05:24,43.55,1002.61,1028.39,214,22.33,9.35,-24,1
1665977124,2022-10-17 05:25,43.54,1002.61,1028.39,214,22.33,9.35,-22,1
1665977184,2022-10-17 05:26,43.56,1002.64,1028.42,214,22.33,9.36,-22,1
1665977244,2022-10-17 05:27,43.54,1002.65,1028.43,214,22.33,9.35,-25,1
1665977304,2022-10-17 05:28,43.54,1002.63,1028.42,214,22.33,9.35,-28,1
1665977364,2022-10-17 05:29,43.55,1002.63,1028.41,214,22.32,9.34,-23,1
1665977424,2022-10-17 05:30,43.55,1002.61,1028.40,214,22.32,9.34,-24,1
1665977484,2022-10-17 05:31,43.54,1002.60,1028.39,214,22.33,9.35,-23,1
1665977544,2022-10-17 05:32,43.54,1002.62,1028.40,214,22.32,9.34,-22,1
1665977604,2022-10-17 05:33,43.66,1002.63,1028.41,214,22.32,9.38,-25,1
1665977665,2022-10-17 05:34,43.54,1002.65,1028.43,214,22.32,9.34,-31,1
1665977725,2022-10-17 05:35,43.55,1002.68,1028.47,214,22.32,9.34,-22,1
1665977785,2022-10-17 05:36,43.55,1002.70,1028.48,214,22.32,9.34,-23,1
1665977845,2022-10-17 05:37,43.55,1002.72,1028.51,214,22.32,9.34,-25,1
1665977905,2022-10-17 05:38,43.59,1002.76,1028.54,214,22.32,9.36,-24,1
1665977965,2022-10-17 05:39,43.51,1002.75,1028.53,214,22.33,9.34,-22,1
1665978025,2022-10-17 05:40,43.28,1002.77,1028.55,214,22.32,9.25,-20,1
1665978085,2022-10-17 05:41,43.56,1002.74,1028.52,214,22.32,9.35,-31,1
1665978145,2022-10-17 05:42,43.52,1002.79,1028.57,214,22.32,9.33,-28,1
1665978205,2022-10-17 05:43,43.54,1002.82,1028.60,214,22.32,9.34,-23,1
1665978265,2022-10-17 05:44,43.54,1002.83,1028.61,214,22.32,9.34,-23,1
1665978325,2022-10-17 05:45,43.55,1002.85,1028.63,214,22.32,9.34,-22,1
1665978386,2022-10-17 05:46,43.53,1002.86,1028.64,214,22.32,9.34,-19,1
1665978446,2022-10-17 05:47,43.53,1002.89,1028.67,214,22.31,9.33,-27,1
1665978506,2022-10-17 05:48,43.29,1002.91,1028.69,214,22.32,9.26,-22,1
1665978566,2022-10-17 05:49,43.55,1002.95,1028.73,214,22.32,9.34,-25,1
1665978626,2022-10-17 05:50,43.53,1002.95,1028.74,214,22.33,9.35,-20,1
1665978686,2022-10-17 05:51,43.55,1002.91,1028.69,214,22.31,9.33,-23,1
1665978746,2022-10-17 05:52,43.26,1002.99,1028.77,214,22.32,9.24,-24,1
1665978806,2022-10-17 05:53,43.55,1002.94,1028.72,214,22.32,9.34,-25,1
1665978866,2022-10-17 05:54,43.53,1002.96,1028.74,214,22.32,9.34,-21,1
1665978926,2022-10-17 05:55,43.54,1002.91,1028.69,214,22.32,9.34,-27,1
1665978986,2022-10-17 05:56,43.53,1002.97,1028.75,214,22.31,9.33,-27,1
1665979047,2022-10-17 05:57,43.55,1002.88,1028.66,214,22.32,9.34,-23,1
1665979107,2022-10-17 05:58,43.77,1002.95,1028.73,214,22.32,9.42,-21,1
1665979167,2022-10-17 05:59,43.53,1002.76,1028.54,214,22.32,9.34,-24,1
1665979227,2022-10-17 06:00,43.54,1002.87,1028.65,214,22.32,9.34,-21,1
1665979287,2022-10-17 06:01,43.52,1002.86,1028.65,214,22.29,9.31,-23,1
1665979347,2022-10-17 06:02,43.54,1002.83,1028.61,214,22.32,9.34,-24,1
1665979407,2022-10-17 06:03,43.54,1002.82,1028.61,214,22.27,9.30,-19,1
1665979467,2022-10-17 06:04,43.54,1002.84,1028.62,214,22.32,9.34,-25,1
1665979527,2022-10-17 06:05,43.53,1002.84,1028.63,214,22.30,9.32,-27,1
1665979587,2022-10-17 06:06,43.51,1002.90,1028.68,214,22.32,9.33,-27,1
1665979647,2022-10-17 06:07,43.66,1002.94,1028.72,214,22.30,9.36,-22,1
1665979708,2022-10-17 06:08,43.52,1002.97,1028.76,214,22.31,9.32,-22,1
1665979768,2022-10-17 06:09,43.54,1002.96,1028.75,214,22.29,9.31,-21,1
1665979828,2022-10-17 06:10,43.52,1003.01,1028.79,214,22.30,9.31,-24,1
1665979888,2022-10-17 06:11,43.53,1003.04,1028.82,214,22.31,9.33,-24,1
1665979948,2022-10-17 06:12,43.53,1003.05,1028.84,214,22.31,9.33,-26,1
1665980008,2022-10-17 06:13,43.53,1003.03,1028.81,214,22.31,9.33,-20,1
1665980068,2022-10-17 06:14,43.52,1003.01,1028.79,214,22.31,9.32,-28,1
1665980128,2022-10-17 06:15,43.52,1002.96,1028.74,214,22.32,9.33,-26,1
1665980188,2022-10-17 06:16,43.53,1002.97,1028.75,214,22.31,9.33,-29,1
1665980248,2022-10-17 06:17,43.52,1002.93,1028.72,214,22.31,9.32,-25,1
1665980308,2022-10-17 06:18,43.53,1002.94,1028.73,214,22.31,9.33,-31,1
1665980369,2022-10-17 06:19,43.51,1002.92,1028.70,214,22.31,9.32,-25,1
1665980429,2022-10-17 06:20,43.51,1002.96,1028.74,214,22.31,9.32,-27,1
1665980489,2022-10-17 06:21,43.53,1002.97,1028.75,214,22.31,9.33,-26,1
1665980549,2022-10-17 06:22,43.51,1002.98,1028.76,214,22.30,9.31,-24,1
1665980609,2022-10-17 06:23,43.51,1002.98,1028.76,214,22.31,9.32,-27,1
1665980669,2022-10-17 06:24,43.53,1003.00,1028.78,214,22.31,9.33,-24,1
1665980729,2022-10-17 06:25,43.51,1003.00,1028.79,214,22.31,9.32,-25,1
1665980789,2022-10-17 06:26,43.54,1002.99,1028.78,214,22.29,9.31,-27,1
1665980849,2022-10-17 06:27,43.40,1003.01,1028.80,214,22.30,9.27,-21,1
1665980909,2022-10-17 06:28,43.52,1003.02,1028.80,214,22.31,9.32,-25,1
1665980969,2022-10-17 06:29,43.58,1003.05,1028.83,214,22.31,9.35,-27,1
1665981030,2022-10-17 06:30,43.53,1003.11,1028.89,214,22.31,9.33,-25,1
1665981090,2022-10-17 06:31,43.51,1003.13,1028.91,214,22.31,9.32,-22,1
1665981150,2022-10-17 06:32,43.50,1003.14,1028.93,214,22.30,9.31,-30,1
1665981210,2022-10-17 06:33,43.52,1003.15,1028.93,214,22.30,9.31,-22,1
1665981270,2022-10-17 06:34,43.53,1003.18,1028.97,214,22.31,9.33,-24,1
1665981330,2022-10-17 06:35,43.52,1003.20,1028.98,214,22.31,9.32,-30,1
1665981390,2022-10-17 06:36,43.73,1003.20,1028.99,214,22.30,9.39,-22,1
1665981450,2022-10-17 06:37,43.34,1003.20,1028.98,214,22.31,9.26,-19,1
1665981510,2022-10-17 06:38,43.52,1003.20,1028.98,214,22.30,9.31,-27,1
1665981570,2022-10-17 06:39,43.52,1003.20,1028.99,214,22.31,9.32,-26,1
1665981631,2022-10-17 06:40,43.52,1003.18,1028.96,214,22.31,9.32,-20,1
1665981691,2022-10-17 06:41,43.52,1003.18,1028.96,214,22.30,9.31,-25,1
1665981751,2022-10-17 06:42,43.42,1003.19,1028.97,214,22.31,9.29,-28,1
1665981814,2022-10-17 06:43,43.51,1003.18,1028.96,214,22.31,9.32,-29,1
1665981874,2022-10-17 06:44,43.51,1003.16,1028.94,214,22.31,9.32,-26,1
1665981934,2022-10-17 06:45,43.54,1003.19,1028.97,214,22.31,9.33,-21,1
1665981995,2022-10-17 06:46,43.51,1003.17,1028.95,214,22.31,9.32,-28,1
1665982055,2022-10-17 06:47,43.51,1003.15,1028.93,214,22.31,9.32,-27,1
1665982115,2022-10-17 06:48,43.50,1003.16,1028.94,214,22.31,9.32,-24,1
1665982176,2022-10-17 06:49,43.51,1003.16,1028.94,214,22.30,9.31,-27,1
1665982236,2022-10-17 06:50,43.32,1003.19,1028.98,214,22.31,9.26,-29,1
1665982296,2022-10-17 06:51,43.51,1003.17,1028.96,214,22.30,9.31,-19,1
1665982356,2022-10-17 06:52,43.47,1003.21,1028.99,214,22.30,9.30,-24,1
1665982417,2022-10-17 06:53,43.50,1003.20,1028.98,214,22.30,9.31,-30,1
1665982477,2022-10-17 06:54,43.50,1003.23,1029.02,214,22.30,9.31,-31,1
1665982537,2022-10-17 06:55,43.67,1003.22,1029.00,214,22.29,9.36,-24,1
1665982597,2022-10-17 06:56,43.52,1003.22,1029.00,214,22.31,9.32,-24,1
1665982658,2022-10-17 06:57,43.49,1003.23,1029.01,214,22.30,9.31,-32,1
1665982718,2022-10-17 06:58,43.48,1003.23,1029.01,214,22.31,9.31,-27,1
1665982778,2022-10-17 06:59,43.48,1003.25,1029.03,214,22.31,9.31,-23,1
1665982839,2022-10-17 07:00,43.48,1003.23,1029.02,214,22.30,9.30,-27,1
1665982899,2022-10-17 07:01,43.51,1003.23,1029.02,214,22.30,9.31,-29,1
1665982959,2022-10-17 07:02,43.51,1003.27,1029.05,214,22.30,9.31,-33,1
1665983020,2022-10-17 07:03,43.48,1003.27,1029.06,214,22.31,9.31,-27,1
1665983080,2022-10-17 07:04,43.50,1003.32,1029.10,214,22.31,9.32,-28,1
1665983140,2022-10-17 07:05,43.49,1003.27,1029.05,214,22.30,9.31,-24,1
1665983200,2022-10-17 07:06,43.51,1003.29,1029.07,214,22.30,9.31,-30,1
1665983261,2022-10-17 07:07,43.51,1003.24,1029.03,214,22.30,9.31,-23,1
1665983321,2022-10-17 07:08,43.51,1003.30,1029.08,214,22.30,9.31,-24,1
1665983381,2022-10-17 07:09,43.52,1003.29,1029.08,214,22.29,9.31,-22,1
1665983442,2022-10-17 07:10,43.51,1003.31,1029.09,214,22.30,9.31,-21,1
1665983502,2022-10-17 07:11,43.51,1003.30,1029.08,214,22.26,9.27,-24,1
1665983562,2022-10-17 07:12,43.52,1003.32,1029.10,214,22.30,9.32,-22,1
1665983622,2022-10-17 07:13,43.53,1003.31,1029.09,214,22.30,9.32,-26,1
1665983682,2022-10-17 07:14,43.52,1003.32,1029.11,214,22.31,9.32,-24,1
1665983743,2022-10-17 07:15,43.53,1003.33,1029.11,214,22.26,9.28,-28,1
1665983803,2022-10-17 07:16,43.52,1003.32,1029.10,214,22.30,9.32,-25,1
1665983863,2022-10-17 07:17,43.32,1003.33,1029.11,214,22.28,9.23,-26,1
1665983923,2022-10-17 07:18,43.52,1003.35,1029.13,214,22.30,9.32,-24,1
1665983984,2022-10-17 07:19,43.31,1003.35,1029.13,214,22.29,9.24,-25,1
1665984044,2022-10-17 07:20,43.54,1003.36,1029.15,214,22.30,9.32,-25,1
1665984104,2022-10-17 07:21,43.52,1003.39,1029.17,214,22.30,9.32,-28,1
1665984165,2022-10-17 07:22,43.65,1003.36,1029.14,214,22.30,9.36,-30,1
1665984225,2022-10-17 07:23,43.53,1003.40,1029.18,214,22.30,9.32,-28,1
1665984285,2022-10-17 07:24,43.85,1003.41,1029.19,214,22.31,9.44,-24,1
1665984345,2022-10-17 07:25,43.53,1003.42,1029.20,214,22.30,9.32,-29,1
1665984406,2022-10-17 07:26,43.54,1003.40,1029.18,214,22.30,9.32,-31,1
1665984466,2022-10-17 07:27,43.53,1003.39,1029.18,214,22.30,9.32,-28,1
1665984526,2022-10-17 07:28,43.59,1003.40,1029.18,214,22.31,9.35,-28,1
1665984587,2022-10-17 07:29,43.54,1003.33,1029.11,214,22.30,9.32,-26,1
1665984647,2022-10-17 07:30,43.53,1003.37,1029.15,214,22.31,9.33,-27,1
1665984707,2022-10-17 07:31,43.54,1003.31,1029.09,214,22.31,9.33,-24,1
1665984767,2022-10-17 07:32,43.44,1003.35,1029.13,214,22.31,9.30,-27,1
1665984828,2022-10-17 07:33,43.56,1003.27,1029.05,214,22.30,9.33,-24,1
1665984888,2022-10-17 07:34,43.53,1003.34,1029.13,214,22.31,9.33,-25,1
1665984948,2022-10-17 07:35,43.53,1003.30,1029.09,214,22.31,9.33,-23,1
1665985008,2022-10-17 07:36,43.54,1003.34,1029.12,214,22.31,9.33,-23,1
1665985069,2022-10-17 07:37,43.55,1003.34,1029.13,214,22.31,9.34,-24,1
1665985129,2022-10-17 07:38,43.53,1003.33,1029.11,214,22.31,9.33,-24,1
1665985189,2022-10-17 07:39,43.54,1003.37,1029.15,214,22.31,9.33,-21,1
1665985249,2022-10-17 07:40,43.53,1003.40,1029.19,214,22.31,9.33,-17,1
1665985310,2022-10-17 07:41,43.54,1003.40,1029.18,214,22.31,9.33,-28,1
1665985370,2022-10-17 07:42,43.53,1003.44,1029.22,214,22.31,9.33,-25,1
1665985430,2022-10-17 07:43,43.53,1003.41,1029.19,214,22.29,9.31,-26,1
1665985491,2022-10-17 07:44,43.56,1003.39,1029.18,214,22.31,9.34,-24,1
1665985551,2022-10-17 07:45,43.53,1003.42,1029.20,214,22.31,9.33,-22,1
1665985611,2022-10-17 07:46,43.50,1003.38,1029.16,214,22.30,9.31,-25,1
1665985671,2022-10-17 07:47,43.52,1003.41,1029.20,214,22.31,9.32,-29,1
1665985732,2022-10-17 07:48,43.52,1003.46,1029.24,214,22.31,9.32,-26,1
1665985792,2022-10-17 07:49,43.53,1003.47,1029.25,214,22.30,9.32,-24,1
1665985852,2022-10-17 07:50,43.53,1003.51,1029.29,214,22.31,9.33,-27,1
1665985913,2022-10-17 07:51,43.52,1003.51,1029.29,214,22.31,9.32,-26,1
1665985973,2022-10-17 07:52,43.52,1003.57,1029.35,214,22.31,9.32,-26,1
1665986033,2022-10-17 07:53,43.51,1003.56,1029.35,214,22.31,9.32,-30,1
1665986093,2022-10-17 07:54,43.52,1003.58,1029.37,214,22.32,9.33,-26,1
1665986154,2022-10-17 07:55,43.53,1003.56,1029.34,214,22.31,9.33,-24,1
1665986214,2022-10-17 07:56,43.54,1003.61,1029.40,214,22.32,9.34,-29,1
1665986274,2022-10-17 07:57,43.52,1003.67,1029.45,214,22.32,9.33,-28,1
1665986335,2022-10-17 07:58,43.52,1003.68,1029.46,214,22.31,9.32,-28,1
1665986395,2022-10-17 07:59,43.52,1003.69,1029.47,214,22.31,9.32,-24,1
1665986455,2022-10-17 08:00,43.53,1003.69,1029.48,214,22.31,9.33,-28,1
1665986516,2022-10-17 08:01,43.52,1003.74,1029.53,214,22.32,9.33,-26,1
1665986576,2022-10-17 08:02,43.51,1003.76,1029.55,214,22.32,9.33,-26,1
1665986636,2022-10-17 08:03,43.52,1003.76,1029.54,214,22.32,9.33,-25,1
1665986697,2022-10-17 08:04,43.52,1003.81,1029.59,214,22.32,9.33,-28,1
1665986757,2022-10-17 08:05,43.53,1003.82,1029.60,214,22.32,9.34,-28,1
1665986817,2022-10-17 08:06,43.52,1003.81,1029.59,214,22.32,9.33,-26,1
1665986878,2022-10-17 08:07,43.50,1003.81,1029.59,214,22.32,9.33,-25,1
1665986938,2022-10-17 08:08,43.46,1003.82,1029.61,214,22.32,9.31,-28,1
1665986999,2022-10-17 08:09,43.51,1003.85,1029.63,214,22.32,9.33,-29,1
1665987059,2022-10-17 08:10,43.51,1003.82,1029.61,214,22.32,9.33,-23,1
1665987119,2022-10-17 08:11,43.51,1003.81,1029.59,214,22.32,9.33,-27,1
1665987180,2022-10-17 08:13,43.52,1003.81,1029.60,214,22.32,9.33,-25,1
1665987240,2022-10-17 08:14,43.51,1003.82,1029.60,214,22.32,9.33,-24,1
1665987300,2022-10-17 08:15,43.51,1003.82,1029.60,214,22.32,9.33,-26,1
1665987361,2022-10-17 08:16,43.51,1003.82,1029.60,214,22.32,9.33,-22,1
1665987421,2022-10-17 08:17,43.52,1003.87,1029.65,214,22.32,9.33,-21,1
1665987481,2022-10-17 08:18,43.51,1003.91,1029.69,214,22.32,9.33,-26,1
1665987542,2022-10-17 08:19,43.51,1003.90,1029.69,214,22.32,9.33,-29,1
1665987602,2022-10-17 08:20,43.50,1003.92,1029.71,214,22.32,9.33,-23,1
1665987662,2022-10-17 08:21,43.50,1003.95,1029.73,214,22.33,9.33,-26,1
1665987723,2022-10-17 08:22,43.51,1003.92,1029.71,214,22.32,9.33,-21,1
1665987783,2022-10-17 08:23,43.50,1003.92,1029.71,214,22.32,9.33,-20,1
1665987843,2022-10-17 08:24,43.50,1003.92,1029.71,214,22.32,9.33,-21,1
1665987903,2022-10-17 08:25,43.45,1003.92,1029.70,214,22.33,9.32,-25,1
1665987963,2022-10-17 08:26,43.48,1003.89,1029.67,214,22.31,9.31,-24,1
1665988023,2022-10-17 08:27,43.49,1003.95,1029.73,214,21.84,8.89,-24,1
1665988083,2022-10-17 08:28,43.51,1003.97,1029.75,214,22.27,9.28,-24,1
1665988144,2022-10-17 08:29,43.50,1003.96,1029.74,214,22.26,9.27,-26,1
1665988204,2022-10-17 08:30,43.61,1004.03,1029.81,214,22.29,9.34,-24,1
1665988264,2022-10-17 08:31,43.50,1004.01,1029.79,214,22.32,9.33,-27,1
1665988324,2022-10-17 08:32,43.48,1003.73,1029.52,214,22.32,9.32,-21,1
1665988384,2022-10-17 08:33,43.50,1003.82,1029.60,214,22.19,9.21,-21,1
1665988444,2022-10-17 08:34,43.50,1003.83,1029.61,214,22.33,9.33,-31,1
1665988504,2022-10-17 08:35,43.50,1004.00,1029.78,214,22.33,9.33,-21,1
1665988565,2022-10-17 08:36,43.49,1003.99,1029.78,214,22.31,9.31,-26,1
1665988625,2022-10-17 08:37,43.47,1003.99,1029.77,214,22.32,9.32,-24,1
1665988685,2022-10-17 08:38,43.49,1003.94,1029.72,214,22.33,9.33,-24,1
1665988745,2022-10-17 08:39,43.49,1004.02,1029.80,214,22.32,9.32,-27,1
1665988805,2022-10-17 08:40,43.49,1004.01,1029.79,214,22.32,9.32,-28,1
1665988865,2022-10-17 08:41,43.48,1004.08,1029.86,214,22.31,9.31,-24,1
1665988926,2022-10-17 08:42,43.48,1004.11,1029.89,214,22.33,9.33,-23,1
1665988986,2022-10-17 08:43,43.50,1004.02,1029.80,214,22.32,9.33,-19,1
1665989046,2022-10-17 08:44,43.50,1004.13,1029.91,214,22.31,9.32,-27,1
1665989106,2022-10-17 08:45,43.49,1004.15,1029.93,214,22.32,9.32,-29,1
1665989166,2022-10-17 08:46,43.49,1004.16,1029.94,214,22.33,9.33,-28,1
1665989226,2022-10-17 08:47,43.48,1004.05,1029.83,214,22.30,9.30,-25,1
1665989286,2022-10-17 08:48,43.49,1004.17,1029.95,214,22.33,9.33,-27,1
1665989347,2022-10-17 08:49,43.49,1004.14,1029.92,214,22.34,9.34,-28,1
1665989407,2022-10-17 08:50,43.48,1004.09,1029.87,214,22.33,9.33,-28,1
1665989467,2022-10-17 08:51,43.49,1004.17,1029.95,214,22.34,9.34,-24,1
1665989527,2022-10-17 08:52,43.48,1004.19,1029.97,214,22.34,9.34,-22,1
1665989587,2022-10-17 08:53,43.49,1004.23,1030.01,214,22.34,9.34,-26,1
1665989647,2022-10-17 08:54,43.47,1004.21,1029.99,214,22.34,9.33,-23,1
1665989708,2022-10-17 08:55,43.50,1004.22,1030.00,214,22.33,9.34,-28,1
1665989768,2022-10-17 08:56,43.48,1004.26,1030.05,214,22.34,9.34,-32,1
1665989828,2022-10-17 08:57,43.49,1004.26,1030.05,214,22.34,9.34,-23,1
1665989888,2022-10-17 08:58,43.55,1004.25,1030.03,214,22.34,9.36,-25,1
1665989948,2022-10-17 08:59,43.47,1004.24,1030.02,214,22.35,9.34,-27,1
1665990008,2022-10-17 09:00,43.49,1004.23,1030.02,214,22.35,9.35,-28,1
1665990069,2022-10-17 09:01,43.48,1004.26,1030.04,214,22.34,9.34,-27,1
1665990129,2022-10-17 09:02,43.48,1004.25,1030.03,214,22.35,9.35,-30,1
1665990189,2022-10-17 09:03,43.80,1004.28,1030.06,214,22.21,9.33,-31,1
1665990249,2022-10-17 09:04,43.46,1004.23,1030.01,214,22.34,9.33,-21,1
1665990309,2022-10-17 09:05,43.48,1004.30,1030.08,214,22.35,9.35,-22,1
1665990370,2022-10-17 09:06,43.49,1004.30,1030.08,214,22.35,9.35,-26,1
1665990430,2022-10-17 09:07,43.50,1004.33,1030.11,214,22.35,9.35,-33,1
1665990490,2022-10-17 09:08,43.89,1004.34,1030.12,214,22.35,9.49,-27,1
1665990550,2022-10-17 09:09,43.50,1004.34,1030.13,214,22.35,9.35,-28,1
1665990610,2022-10-17 09:10,43.49,1004.38,1030.17,214,22.35,9.35,-28,1
1665990670,2022-10-17 09:11,43.50,1004.38,1030.16,214,22.36,9.36,-22,1
1665990731,2022-10-17 09:12,43.49,1004.40,1030.18,214,22.35,9.35,-23,1
1665990791,2022-10-17 09:13,43.49,1004.39,1030.18,214,22.36,9.36,-25,1
1665990851,2022-10-17 09:14,43.48,1004.41,1030.19,214,22.36,9.36,-27,1
1665990911,2022-10-17 09:15,43.48,1004.38,1030.17,214,22.36,9.36,-23,1
1665990971,2022-10-17 09:16,43.50,1004.36,1030.15,214,22.35,9.35,-30,1
1665991031,2022-10-17 09:17,43.48,1004.40,1030.18,214,22.36,9.36,-28,1
1665991092,2022-10-17 09:18,43.48,1004.37,1030.15,214,22.36,9.36,-22,1
1665991152,2022-10-17 09:19,43.49,1004.33,1030.11,214,22.36,9.36,-24,1
1665991212,2022-10-17 09:20,43.49,1004.35,1030.13,214,22.36,9.36,-22,1
1665991272,2022-10-17 09:21,43.48,1004.35,1030.14,214,22.37,9.37,-22,1
1665991332,2022-10-17 09:22,43.48,1004.35,1030.13,214,22.36,9.36,-25,1
1665991392,2022-10-17 09:23,43.50,1004.34,1030.13,214,22.36,9.36,-32,1
1665991454,2022-10-17 09:24,43.49,1004.38,1030.16,214,22.37,9.37,-27,1
1665991514,2022-10-17 09:25,43.50,1004.39,1030.17,214,22.37,9.37,-27,1
1665991575,2022-10-17 09:26,43.62,1004.38,1030.16,214,22.37,9.41,-31,1
1665991635,2022-10-17 09:27,43.49,1004.38,1030.16,214,22.37,9.37,-23,1
1665991695,2022-10-17 09:28,43.50,1004.38,1030.16,214,22.37,9.37,-28,1
1665991756,2022-10-17 09:29,43.34,1004.40,1030.18,214,22.37,9.32,-25,1
1665991816,2022-10-17 09:30,43.49,1004.38,1030.16,214,22.37,9.37,-27,1
1665991876,2022-10-17 09:31,43.49,1004.37,1030.15,214,22.38,9.38,-24,1
1665991937,2022-10-17 09:32,43.48,1004.36,1030.14,214,22.37,9.37,-23,1
1665991997,2022-10-17 09:33,43.51,1004.36,1030.14,214,22.37,9.38,-27,1
1665992057,2022-10-17 09:34,43.49,1004.34,1030.12,214,22.38,9.38,-27,1
1665992117,2022-10-17 09:35,43.44,1004.31,1030.09,214,22.37,9.35,-24,1
1665992178,2022-10-17 09:36,43.49,1004.30,1030.09,214,22.37,9.37,-29,1
1665992238,2022-10-17 09:37,43.50,1004.29,1030.07,214,22.38,9.38,-30,1
1665992298,2022-10-17 09:38,43.45,1004.28,1030.06,214,22.38,9.36,-22,1
1665992359,2022-10-17 09:39,43.49,1004.26,1030.04,214,22.38,9.38,-31,1
1665992419,2022-10-17 09:40,43.48,1004.26,1030.04,214,22.38,9.37,-21,1
1665992479,2022-10-17 09:41,43.48,1004.19,1029.98,214,22.38,9.37,-26,1
1665992540,2022-10-17 09:42,43.47,1004.21,1029.99,214,22.38,9.37,-27,1
1665992600,2022-10-17 09:43,43.56,1004.19,1029.98,214,22.39,9.41,-24,1
1665992660,2022-10-17 09:44,43.48,1004.19,1029.97,214,22.39,9.38,-29,1
1665992720,2022-10-17 09:45,43.48,1004.15,1029.94,214,22.38,9.38,-30,1
1665992781,2022-10-17 09:46,43.48,1004.14,1029.92,214,22.38,9.37,-25,1
1665992841,2022-10-17 09:47,43.48,1004.12,1029.90,214,22.39,9.38,-22,1
1665992902,2022-10-17 09:48,43.37,1004.12,1029.90,214,22.39,9.35,-17,1
1665992962,2022-10-17 09:49,43.47,1004.12,1029.91,214,22.39,9.38,-29,1
1665993022,2022-10-17 09:50,43.46,1004.14,1029.92,214,22.39,9.38,-20,1
1665993083,2022-10-17 09:51,43.47,1004.12,1029.90,214,22.39,9.38,-26,1
1665993143,2022-10-17 09:52,43.47,1004.17,1029.95,214,22.40,9.39,-25,1
1665993203,2022-10-17 09:53,43.47,1004.19,1029.98,214,22.40,9.39,-23,1
1665993263,2022-10-17 09:54,43.47,1004.19,1029.98,214,22.40,9.39,-32,1
1665993324,2022-10-17 09:55,43.45,1004.24,1030.02,214,22.40,9.38,-18,1
1665993384,2022-10-17 09:56,43.79,1004.23,1030.01,214,22.40,9.50,-27,1
1665993444,2022-10-17 09:57,43.50,1004.27,1030.05,214,22.40,9.40,-28,1
1665993505,2022-10-17 09:58,43.45,1004.28,1030.07,214,22.41,9.39,-27,1
1665993565,2022-10-17 09:59,43.46,1004.29,1030.07,214,22.41,9.40,-18,1
1665993626,2022-10-17 10:00,43.43,1004.32,1030.10,214,22.41,9.38,-29,1
1665993686,2022-10-17 10:01,43.44,1004.31,1030.09,214,22.40,9.38,-25,1
1665993746,2022-10-17 10:02,43.44,1004.31,1030.10,214,22.41,9.39,-22,1
1665993807,2022-10-17 10:03,43.45,1004.36,1030.14,214,22.41,9.39,-22,1
1665993867,2022-10-17 10:04,43.45,1004.33,1030.11,214,22.40,9.38,-32,1
1665993927,2022-10-17 10:05,43.43,1004.34,1030.12,214,22.42,9.39,-31,1
1665993988,2022-10-17 10:06,43.44,1004.38,1030.16,214,22.41,9.39,-27,1
1665994048,2022-10-17 10:07,43.44,1004.37,1030.15,214,22.42,9.40,-28,1
1665994108,2022-10-17 10:08,43.53,1004.39,1030.17,214,22.41,9.42,-20,1
1665994169,2022-10-17 10:09,43.19,1004.41,1030.19,214,22.42,9.31,-23,1
1665994229,2022-10-17 10:10,43.42,1004.40,1030.18,214,22.42,9.39,-25,1
1665994289,2022-10-17 10:11,43.43,1004.40,1030.18,214,22.42,9.39,-25,1
1665994350,2022-10-17 10:12,43.44,1004.43,1030.21,214,22.42,9.40,-30,1
1665994410,2022-10-17 10:13,43.43,1004.44,1030.22,214,22.43,9.40,-28,1
1665994470,2022-10-17 10:14,43.43,1004.45,1030.23,214,22.43,9.40,-25,1
1665994531,2022-10-17 10:15,43.42,1004.50,1030.28,214,22.43,9.40,-23,1
1665994591,2022-10-17 10:16,43.42,1004.50,1030.28,214,22.43,9.40,-23,1
1665994651,2022-10-17 10:17,43.44,1004.49,1030.28,214,22.43,9.41,-32,1
1665994712,2022-10-17 10:18,43.42,1004.50,1030.28,214,22.43,9.40,-25,1
1665994772,2022-10-17 10:19,43.42,1004.52,1030.30,214,22.42,9.39,-27,1
1665994832,2022-10-17 10:20,43.42,1004.51,1030.29,214,22.43,9.40,-30,1
1665994893,2022-10-17 10:21,43.42,1004.52,1030.30,214,22.43,9.40,-29,1
1665994953,2022-10-17 10:22,43.43,1004.49,1030.27,214,22.44,9.41,-25,1
1665995013,2022-10-17 10:23,43.42,1004.49,1030.27,214,22.44,9.41,-25,1
1665995074,2022-10-17 10:24,43.42,1004.49,1030.27,214,22.44,9.41,-25,1
1665995134,2022-10-17 10:25,43.42,1004.47,1030.26,214,22.44,9.41,-26,1
1665995195,2022-10-17 10:26,43.42,1004.48,1030.26,214,22.44,9.41,-32,1
1665995255,2022-10-17 10:27,43.41,1004.46,1030.24,214,22.43,9.40,-21,1
1665995315,2022-10-17 10:28,43.40,1004.46,1030.24,214,22.43,9.39,-28,1
1665995376,2022-10-17 10:29,43.42,1004.47,1030.25,214,22.39,9.36,-27,1
1665995436,2022-10-17 10:30,43.41,1004.43,1030.22,214,22.43,9.40,-23,1
1665995496,2022-10-17 10:31,43.42,1004.44,1030.23,214,22.44,9.41,-23,1
1665995556,2022-10-17 10:32,43.41,1004.47,1030.26,214,22.44,9.41,-29,1
1665995617,2022-10-17 10:33,43.48,1004.44,1030.23,214,22.43,9.42,-29,1
1665995678,2022-10-17 10:34,43.42,1004.46,1030.24,214,22.44,9.41,-23,1
1665995738,2022-10-17 10:35,43.42,1004.45,1030.23,214,22.44,9.41,-25,1
1665995798,2022-10-17 10:36,43.12,1004.40,1030.18,214,22.43,9.29,-27,1
1665995859,2022-10-17 10:37,43.32,1004.46,1030.25,214,22.44,9.38,-23,1
1665995919,2022-10-17 10:38,43.43,1004.45,1030.23,214,22.44,9.41,-30,1
1665995979,2022-10-17 10:39,43.41,1004.47,1030.25,214,22.44,9.41,-27,1
1665996040,2022-10-17 10:40,43.44,1004.43,1030.21,214,22.43,9.41,-21,1
1665996100,2022-10-17 10:41,43.41,1004.44,1030.22,214,22.44,9.41,-27,1
1665996160,2022-10-17 10:42,43.41,1004.45,1030.23,214,22.44,9.41,-23,1
1665996221,2022-10-17 10:43,43.24,1004.41,1030.19,214,22.44,9.35,-31,1
1665996281,2022-10-17 10:44,43.44,1004.44,1030.22,214,22.44,9.42,-27,1
1665996342,2022-10-17 10:45,43.36,1004.43,1030.21,214,22.43,9.38,-22,1
1665996402,2022-10-17 10:46,43.22,1004.43,1030.21,214,22.45,9.35,-23,1
1665996462,2022-10-17 10:47,43.43,1004.45,1030.23,214,22.41,9.39,-23,1
1665996523,2022-10-17 10:48,43.41,1004.44,1030.23,214,22.44,9.40,-22,1
1665996583,2022-10-17 10:49,43.39,1004.49,1030.27,214,22.45,9.41,-24,1
1665996643,2022-10-17 10:50,43.33,1004.49,1030.27,214,22.44,9.38,-22,1
1665996704,2022-10-17 10:51,43.42,1004.48,1030.26,214,22.44,9.41,-30,1
1665996767,2022-10-17 10:52,43.42,1004.48,1030.26,214,22.44,9.41,-28,1
1665996827,2022-10-17 10:53,43.41,1004.51,1030.29,214,22.44,9.41,-27,1
1665996887,2022-10-17 10:54,43.43,1004.53,1030.31,214,22.44,9.41,-27,1
1665996948,2022-10-17 10:55,43.43,1004.54,1030.32,214,22.44,9.41,-25,1
1665997008,2022-10-17 10:56,43.06,1004.55,1030.33,214,22.44,9.29,-27,1
1665997068,2022-10-17 10:57,43.42,1004.52,1030.31,214,22.45,9.42,-21,1
1665997129,2022-10-17 10:58,43.43,1004.54,1030.33,214,22.44,9.41,-25,1
1665997189,2022-10-17 10:59,43.44,1004.55,1030.34,214,22.45,9.43,-26,1
1665997249,2022-10-17 11:00,43.43,1004.51,1030.30,214,22.43,9.40,-19,1
1665997310,2022-10-17 11:01,43.42,1004.40,1030.18,214,22.44,9.41,-28,1
1665997370,2022-10-17 11:02,43.43,1004.51,1030.30,214,22.44,9.41,-28,1
1665997430,2022-10-17 11:03,43.48,1004.48,1030.27,214,22.44,9.43,-25,1
1665997491,2022-10-17 11:04,43.42,1004.48,1030.26,214,22.44,9.41,-25,1
1665997551,2022-10-17 11:05,43.44,1004.47,1030.25,214,22.44,9.42,-21,1
1665997611,2022-10-17 11:06,43.42,1004.48,1030.26,214,22.45,9.42,-28,1
1665997672,2022-10-17 11:07,43.43,1004.48,1030.26,214,22.44,9.41,-27,1
1665997732,2022-10-17 11:08,43.42,1004.50,1030.28,214,22.45,9.42,-28,1
1665997793,2022-10-17 11:09,43.41,1004.46,1030.24,214,22.44,9.40,-27,1
1665997853,2022-10-17 11:10,43.43,1004.45,1030.24,214,22.44,9.41,-24,1
1665997913,2022-10-17 11:11,43.43,1004.45,1030.23,214,22.44,9.41,-19,1
1665997973,2022-10-17 11:12,43.42,1004.42,1030.21,214,22.44,9.41,-29,1
1665998034,2022-10-17 11:13,43.42,1004.42,1030.21,214,22.44,9.41,-28,1
1665998094,2022-10-17 11:14,43.39,1004.44,1030.22,214,22.44,9.40,-27,1
1665998154,2022-10-17 11:15,43.41,1004.42,1030.20,214,22.44,9.40,-30,1
1665998215,2022-10-17 11:16,43.43,1004.42,1030.20,214,22.44,9.41,-25,1
1665998275,2022-10-17 11:17,43.41,1004.42,1030.21,214,22.44,9.40,-28,1
1665998336,2022-10-17 11:18,43.42,1004.42,1030.20,214,22.44,9.41,-26,1
1665998396,2022-10-17 11:19,43.44,1004.42,1030.21,214,22.44,9.42,-23,1
1665998456,2022-10-17 11:20,43.43,1004.41,1030.19,214,22.44,9.41,-27,1
1665998517,2022-10-17 11:21,43.43,1004.37,1030.15,214,22.44,9.41,-19,1
1665998577,2022-10-17 11:22,43.43,1004.39,1030.17,214,22.43,9.40,-22,1
1665998637,2022-10-17 11:23,43.43,1004.36,1030.14,214,22.44,9.41,-22,1
1665998698,2022-10-17 11:24,43.43,1004.34,1030.12,214,22.43,9.40,-23,1
1665998758,2022-10-17 11:25,43.43,1004.32,1030.11,214,22.44,9.41,-25,1
1665998818,2022-10-17 11:26,43.43,1004.35,1030.13,214,22.45,9.42,-31,1
1665998879,2022-10-17 11:27,43.66,1004.34,1030.12,214,22.44,9.49,-25,1
1665998939,2022-10-17 11:28,43.43,1004.37,1030.16,214,22.44,9.41,-26,1
1665999000,2022-10-17 11:30,43.43,1004.39,1030.18,214,22.44,9.41,-28,1
1665999060,2022-10-17 11:31,43.43,1004.40,1030.18,214,22.44,9.41,-22,1
1665999120,2022-10-17 11:32,43.43,1004.42,1030.20,214,22.45,9.42,-24,1
1665999181,2022-10-17 11:33,43.43,1004.44,1030.22,214,22.44,9.41,-28,1
1665999241,2022-10-17 11:34,43.43,1004.46,1030.25,214,22.45,9.42,-27,1
1665999301,2022-10-17 11:35,43.46,1004.47,1030.25,214,22.45,9.43,-23,1
1665999362,2022-10-17 11:36,43.43,1004.48,1030.26,214,22.44,9.41,-26,1
1665999422,2022-10-17 11:37,43.41,1004.47,1030.25,214,22.44,9.40,-26,1
1665999483,2022-10-17 11:38,43.43,1004.47,1030.25,214,22.44,9.41,-30,1
1665999543,2022-10-17 11:39,43.42,1004.47,1030.25,214,22.44,9.41,-21,1
1665999603,2022-10-17 11:40,43.43,1004.49,1030.27,214,22.45,9.42,-27,1
1665999663,2022-10-17 11:41,43.41,1004.48,1030.27,214,22.45,9.41,-22,1
1665999723,2022-10-17 11:42,43.43,1004.46,1030.24,214,22.45,9.42,-25,1
1665999784,2022-10-17 11:43,43.43,1004.47,1030.26,214,22.45,9.42,-30,1
1665999844,2022-10-17 11:44,43.44,1004.48,1030.27,214,22.38,9.36,-25,1
1665999904,2022-10-17 11:45,43.42,1004.45,1030.23,214,22.42,9.39,-22,1
1665999964,2022-10-17 11:46,43.44,1004.50,1030.28,214,22.42,9.40,-23,1
1666000024,2022-10-17 11:47,43.42,1004.51,1030.30,214,22.45,9.42,-27,1
1666000085,2022-10-17 11:48,43.44,1004.50,1030.29,214,22.45,9.43,-27,1
1666000145,2022-10-17 11:49,43.44,1004.49,1030.27,214,22.45,9.43,-25,1
1666000205,2022-10-17 11:50,43.43,1004.47,1030.25,214,22.44,9.41,-26,1
1666000265,2022-10-17 11:51,43.43,1004.48,1030.27,214,22.45,9.42,-23,1
1666000325,2022-10-17 11:52,43.46,1004.49,1030.27,214,22.45,9.43,-28,1
1666000385,2022-10-17 11:53,43.44,1004.41,1030.19,214,22.41,9.39,-24,1
1666000446,2022-10-17 11:54,43.44,1004.46,1030.24,214,22.41,9.39,-27,1
1666000506,2022-10-17 11:55,43.43,1004.49,1030.27,214,22.41,9.39,-28,1
1666000566,2022-10-17 11:56,43.43,1004.45,1030.24,214,22.42,9.39,-20,1
1666000626,2022-10-17 11:57,43.44,1004.38,1030.16,214,22.45,9.42,-30,1
1666000686,2022-10-17 11:58,43.43,1004.42,1030.21,214,22.45,9.42,-25,1
1666000747,2022-10-17 11:59,43.43,1004.42,1030.20,214,22.45,9.42,-22,1
1666000807,2022-10-17 12:00,43.43,1004.49,1030.27,214,22.45,9.42,-21,1
1666000867,2022-10-17 12:01,43.44,1004.49,1030.28,214,22.45,9.43,-32,1
1666000927,2022-10-17 12:02,43.43,1004.49,1030.27,214,22.45,9.42,-25,1
1666000987,2022-10-17 12:03,43.43,1004.48,1030.26,214,22.45,9.42,-29,1
1666001048,2022-10-17 12:04,43.43,1004.47,1030.26,214,22.45,9.42,-25,1
1666001108,2022-10-17 12:05,43.44,1004.49,1030.27,214,22.46,9.43,-24,1
1666001168,2022-10-17 12:06,43.42,1004.34,1030.12,214,22.46,9.43,-27,1
1666001228,2022-10-17 12:07,43.44,1004.43,1030.21,214,22.41,9.39,-24,1
1666001288,2022-10-17 12:08,43.42,1004.46,1030.24,214,22.46,9.43,-18,1
1666001349,2022-10-17 12:09,43.44,1004.45,1030.24,214,22.46,9.43,-22,1
1666001409,2022-10-17 12:10,43.42,1004.45,1030.23,214,22.47,9.44,-25,1
1666001469,2022-10-17 12:11,43.54,1004.45,1030.24,214,22.46,9.47,-27,1
1666001529,2022-10-17 12:12,43.42,1004.42,1030.20,214,22.43,9.40,-29,1
1666001589,2022-10-17 12:13,43.44,1004.46,1030.24,214,22.46,9.43,-25,1
1666001649,2022-10-17 12:14,43.44,1004.46,1030.24,214,22.46,9.43,-27,1
1666001710,2022-10-17 12:15,43.28,1004.45,1030.23,214,22.47,9.39,-19,1
1666001770,2022-10-17 12:16,43.41,1004.44,1030.23,214,22.46,9.42,-21,1
1666001830,2022-10-17 12:17,43.40,1004.31,1030.09,214,22.46,9.42,-24,1
1666001890,2022-10-17 12:18,43.44,1004.43,1030.21,214,22.46,9.43,-25,1
1666001950,2022-10-17 12:19,43.44,1004.44,1030.22,214,22.46,9.43,-23,1
1666002010,2022-10-17 12:20,43.42,1004.41,1030.19,214,22.46,9.43,-28,1
1666002071,2022-10-17 12:21,43.44,1004.41,1030.19,214,22.47,9.44,-28,1
1666002131,2022-10-17 12:22,43.07,1004.41,1030.20,214,22.46,9.30,-22,1
1666002191,2022-10-17 12:23,43.37,1004.42,1030.20,214,22.47,9.42,-26,1
1666002251,2022-10-17 12:24,43.42,1004.36,1030.14,214,22.46,9.43,-31,1
1666002311,2022-10-17 12:25,43.42,1004.36,1030.14,214,22.47,9.44,-23,1
1666002372,2022-10-17 12:26,43.42,1004.39,1030.17,214,22.47,9.44,-28,1
1666002432,2022-10-17 12:27,43.42,1004.31,1030.09,214,22.47,9.44,-23,1
1666002492,2022-10-17 12:28,43.35,1004.31,1030.10,214,22.30,9.26,-26,1
1666002552,2022-10-17 12:29,43.44,1004.33,1030.12,214,22.47,9.44,-25,1
1666002612,2022-10-17 12:30,43.42,1004.33,1030.11,214,22.48,9.45,-29,1
1666002672,2022-10-17 12:31,43.44,1004.35,1030.13,214,22.45,9.42,-24,1
1666002732,2022-10-17 12:32,43.42,1004.34,1030.12,214,22.46,9.43,-27,1
1666002793,2022-10-17 12:33,43.42,1004.31,1030.10,214,22.48,9.45,-24,1
1666002856,2022-10-17 12:34,43.42,1004.32,1030.10,214,22.48,9.45,-21,1
1666002916,2022-10-17 12:35,43.44,1004.35,1030.13,214,22.48,9.45,-21,1
1666002977,2022-10-17 12:36,43.47,1004.36,1030.14,214,22.47,9.45,-25,1
1666003037,2022-10-17 12:37,43.42,1004.34,1030.12,214,22.48,9.45,-25,1
1666003097,2022-10-17 12:38,43.44,1004.31,1030.09,214,22.48,9.45,-27,1
1666003157,2022-10-17 12:39,43.44,1004.32,1030.10,214,22.47,9.44,-26,1
1666003218,2022-10-17 12:40,43.42,1004.29,1030.07,214,22.46,9.43,-30,1
1666003278,2022-10-17 12:41,43.20,1004.25,1030.03,214,22.47,9.36,-29,1
1666003339,2022-10-17 12:42,43.44,1004.27,1030.06,214,22.46,9.43,-22,1
1666003399,2022-10-17 12:43,43.44,1004.26,1030.05,214,22.48,9.45,-23,1
1666003459,2022-10-17 12:44,43.44,1004.28,1030.06,214,22.48,9.45,-25,1
1666003520,2022-10-17 12:45,43.38,1004.27,1030.06,214,22.47,9.42,-22,1
1666003580,2022-10-17 12:46,43.44,1004.28,1030.06,214,22.48,9.45,-24,1
1666003640,2022-10-17 12:47,43.59,1004.27,1030.05,214,22.48,9.50,-20,1
1666003701,2022-10-17 12:48,43.43,1004.26,1030.05,214,22.48,9.45,-26,1
1666003761,2022-10-17 12:49,43.45,1004.26,1030.04,214,22.49,9.46,-28,1
1666003824,2022-10-17 12:50,43.43,1004.25,1030.03,214,22.50,9.46,-29,1
1666003884,2022-10-17 12:51,43.43,1004.23,1030.01,214,22.49,9.46,-26,1
1666003945,2022-10-17 12:52,43.44,1004.24,1030.03,214,22.49,9.46,-27,1
1666004005,2022-10-17 12:53,43.44,1004.18,1029.96,214,22.49,9.46,-24,1
1666004065,2022-10-17 12:54,43.45,1004.20,1029.98,214,22.48,9.45,-22,1
1666004126,2022-10-17 12:55,43.43,1004.18,1029.96,214,22.48,9.45,-22,1
1666004186,2022-10-17 12:56,43.44,1004.20,1029.98,214,22.49,9.46,-23,1
1666004246,2022-10-17 12:57,43.33,1004.22,1030.00,214,22.49,9.42,-31,1
1666004307,2022-10-17 12:58,43.33,1004.19,1029.97,214,22.50,9.43,-24,1
1666004367,2022-10-17 12:59,43.45,1004.19,1029.97,214,22.49,9.46,-25,1
1666004427,2022-10-17 13:00,43.45,1004.17,1029.95,214,22.49,9.46,-26,1
1666004488,2022-10-17 13:01,43.45,1004.20,1029.98,214,22.49,9.46,-28,1
1666004548,2022-10-17 13:02,43.45,1004.19,1029.97,214,22.50,9.47,-25,1
1666004609,2022-10-17 13:03,43.49,1004.19,1029.97,214,22.50,9.49,-28,1
1666004669,2022-10-17 13:04,43.44,1004.18,1029.96,214,22.50,9.47,-24,1
1666004729,2022-10-17 13:05,43.31,1004.15,1029.93,214,22.50,9.42,-28,1
1666004790,2022-10-17 13:06,43.46,1004.18,1029.96,214,22.50,9.48,-28,1
1666004850,2022-10-17 13:07,43.47,1004.15,1029.94,214,22.49,9.47,-25,1
1666004910,2022-10-17 13:08,43.59,1004.12,1029.90,214,22.49,9.51,-28,1
1666004971,2022-10-17 13:09,43.47,1004.11,1029.90,214,22.50,9.48,-27,1
1666005031,2022-10-17 13:10,43.48,1004.11,1029.90,214,22.50,9.48,-23,1
1666005091,2022-10-17 13:11,43.59,1004.11,1029.89,214,22.49,9.51,-26,1
1666005152,2022-10-17 13:12,43.47,1004.10,1029.88,214,22.50,9.48,-22,1
1666005212,2022-10-17 13:13,43.45,1004.08,1029.86,214,22.49,9.46,-28,1
1666005272,2022-10-17 13:14,43.45,1004.11,1029.89,214,22.50,9.47,-20,1
1666005333,2022-10-17 13:15,43.45,1004.11,1029.89,214,22.49,9.46,-26,1
1666005393,2022-10-17 13:16,43.45,1004.05,1029.84,214,22.49,9.46,-23,1
1666005453,2022-10-17 13:17,43.46,1004.09,1029.87,214,22.50,9.48,-23,1
1666005514,2022-10-17 13:18,43.57,1004.07,1029.85,214,22.50,9.51,-21,1
1666005574,2022-10-17 13:19,43.46,1004.07,1029.85,214,22.50,9.48,-27,1
1666005634,2022-10-17 13:20,43.46,1004.08,1029.86,214,22.50,9.48,-25,1
1666005695,2022-10-17 13:21,43.47,1004.05,1029.83,214,22.50,9.48,-29,1
1666005755,2022-10-17 13:22,43.46,1004.07,1029.86,214,22.49,9.47,-20,1
1666005816,2022-10-17 13:23,43.79,1004.05,1029.83,214,22.50,9.59,-26,1
1666005876,2022-10-17 13:24,43.45,1004.08,1029.86,214,22.50,9.47,-27,1
1666005936,2022-10-17 13:25,43.45,1004.04,1029.82,214,22.50,9.47,-26,1
1666005997,2022-10-17 13:26,43.46,1004.01,1029.80,214,22.49,9.47,-25,1
1666006057,2022-10-17 13:27,43.58,1004.02,1029.80,214,22.51,9.53,-31,1
1666006117,2022-10-17 13:28,43.45,1004.03,1029.81,214,22.50,9.47,-25,1
1666006178,2022-10-17 13:29,43.46,1003.98,1029.76,214,22.49,9.47,-25,1
1666006238,2022-10-17 13:30,43.46,1004.02,1029.80,214,22.51,9.49,-18,1
1666006298,2022-10-17 13:31,43.45,1004.02,1029.80,214,22.52,9.49,-25,1
1666006359,2022-10-17 13:32,43.45,1004.03,1029.81,214,22.51,9.48,-23,1
1666006419,2022-10-17 13:33,43.46,1004.01,1029.79,214,22.51,9.49,-24,1
1666006479,2022-10-17 13:34,43.47,1004.04,1029.82,214,22.51,9.49,-31,1
1666006540,2022-10-17 13:35,43.45,1004.01,1029.79,214,22.51,9.48,-21,1
1666006600,2022-10-17 13:36,43.46,1004.01,1029.79,214,22.50,9.48,-23,1
1666006661,2022-10-17 13:37,43.45,1003.99,1029.77,214,22.51,9.48,-29,1
1666006722,2022-10-17 13:38,43.47,1004.00,1029.78,214,22.52,9.50,-26,1
1666006782,2022-10-17 13:39,43.45,1003.99,1029.77,214,22.51,9.48,-29,1
1666006843,2022-10-17 13:40,43.45,1003.99,1029.77,214,22.52,9.49,-29,1
1666006903,2022-10-17 13:41,43.45,1003.99,1029.78,214,22.52,9.49,-29,1
1666006963,2022-10-17 13:42,43.46,1003.96,1029.75,214,22.52,9.49,-27,1
1666007024,2022-10-17 13:43,43.45,1003.94,1029.72,214,22.51,9.48,-30,1
1666007085,2022-10-17 13:44,43.45,1003.96,1029.74,214,22.51,9.48,-25,1
1666007145,2022-10-17 13:45,43.53,1003.98,1029.77,214,22.52,9.52,-25,1
1666007205,2022-10-17 13:46,43.47,1003.94,1029.72,214,22.51,9.49,-26,1
1666007266,2022-10-17 13:47,43.45,1003.98,1029.76,214,22.52,9.49,-24,1
1666007326,2022-10-17 13:48,43.45,1003.95,1029.73,214,22.51,9.48,-29,1
1666007386,2022-10-17 13:49,43.45,1003.95,1029.74,214,22.52,9.49,-31,1
1666007447,2022-10-17 13:50,43.45,1003.98,1029.76,214,22.52,9.49,-21,1
1666007507,2022-10-17 13:51,43.44,1003.96,1029.74,214,22.52,9.49,-26,1
1666007568,2022-10-17 13:52,43.45,1003.95,1029.74,214,22.52,9.49,-27,1
1666007628,2022-10-17 13:53,43.45,1003.95,1029.73,214,22.52,9.49,-25,1
1666007688,2022-10-17 13:54,43.80,1003.91,1029.70,214,22.52,9.61,-28,1
1666007749,2022-10-17 13:55,43.44,1003.93,1029.71,214,22.52,9.49,-24,1
1666007809,2022-10-17 13:56,43.45,1003.94,1029.72,214,22.52,9.49,-25,1
1666007869,2022-10-17 13:57,43.43,1003.91,1029.70,214,22.52,9.48,-23,1
1666007930,2022-10-17 13:58,43.43,1003.93,1029.71,214,22.52,9.48,-31,1
1666007990,2022-10-17 13:59,43.44,1003.92,1029.70,214,22.52,9.49,-29,1
1666008050,2022-10-17 14:00,43.43,1003.89,1029.67,214,22.52,9.48,-21,1
1666008111,2022-10-17 14:01,43.43,1003.91,1029.69,214,22.53,9.49,-19,1
1666008171,2022-10-17 14:02,43.43,1003.89,1029.67,214,22.49,9.46,-27,1
1666008231,2022-10-17 14:03,43.43,1003.91,1029.70,214,22.53,9.49,-25,1
1666008291,2022-10-17 14:04,43.43,1003.91,1029.70,214,22.52,9.48,-23,1
1666008352,2022-10-17 14:05,43.34,1003.90,1029.68,214,22.52,9.45,-22,1
1666008412,2022-10-17 14:06,43.42,1003.88,1029.67,214,22.53,9.49,-25,1
1666008472,2022-10-17 14:07,43.42,1003.91,1029.69,214,22.53,9.49,-21,1
1666008534,2022-10-17 14:08,43.43,1003.88,1029.66,214,22.53,9.49,-27,1
1666008595,2022-10-17 14:09,43.43,1003.87,1029.65,214,22.53,9.49,-18,1
1666008656,2022-10-17 14:10,43.42,1003.86,1029.64,214,22.52,9.48,-23,1
1666008716,2022-10-17 14:11,43.42,1003.85,1029.63,214,22.53,9.49,-26,1
1666008776,2022-10-17 14:12,43.42,1003.82,1029.60,214,22.53,9.49,-21,1
1666008837,2022-10-17 14:13,43.43,1003.82,1029.60,214,22.53,9.49,-25,1
1666008897,2022-10-17 14:14,43.42,1003.79,1029.57,214,22.53,9.49,-18,1
1666008957,2022-10-17 14:15,43.36,1003.80,1029.58,214,22.52,9.46,-24,1
1666009017,2022-10-17 14:16,43.43,1003.75,1029.53,214,22.49,9.46,-19,1
1666009078,2022-10-17 14:17,43.32,1003.73,1029.51,214,22.53,9.46,-25,1
1666009138,2022-10-17 14:18,43.42,1003.71,1029.49,214,22.53,9.49,-23,1
1666009198,2022-10-17 14:19,43.42,1003.70,1029.48,214,22.53,9.49,-23,1
1666009259,2022-10-17 14:20,43.42,1003.62,1029.41,214,22.53,9.49,-25,1
1666009319,2022-10-17 14:21,43.43,1003.69,1029.47,214,22.53,9.49,-23,1
1666009379,2022-10-17 14:22,43.27,1003.68,1029.46,214,22.54,9.45,-19,1
1666009440,2022-10-17 14:24,43.43,1003.69,1029.47,214,22.52,9.48,-22,1
1666009500,2022-10-17 14:25,43.43,1003.67,1029.45,214,22.54,9.50,-32,1
1666009560,2022-10-17 14:26,43.37,1003.65,1029.43,214,22.53,9.47,-26,1
1666009621,2022-10-17 14:27,43.39,1003.64,1029.42,214,22.54,9.49,-22,1
1666009681,2022-10-17 14:28,43.43,1003.64,1029.42,214,22.53,9.49,-23,1
1666009741,2022-10-17 14:29,43.42,1003.64,1029.42,214,22.54,9.50,-27,1
1666009802,2022-10-17 14:30,43.43,1003.61,1029.39,214,22.53,9.49,-23,1
1666009862,2022-10-17 14:31,43.43,1003.58,1029.36,214,22.53,9.49,-28,1
1666009922,2022-10-17 14:32,43.43,1003.60,1029.38,214,22.53,9.49,-24,1
1666009983,2022-10-17 14:33,43.40,1003.61,1029.39,214,22.54,9.49,-25,1
1666010043,2022-10-17 14:34,43.42,1003.53,1029.31,214,22.51,9.47,-27,1
1666010103,2022-10-17 14:35,43.41,1003.56,1029.35,214,22.54,9.49,-20,1
1666010163,2022-10-17 14:36,43.39,1003.58,1029.37,214,22.54,9.49,-23,1
1666010224,2022-10-17 14:37,43.42,1003.55,1029.33,214,22.54,9.50,-25,1
1666010284,2022-10-17 14:38,43.42,1003.58,1029.36,214,22.54,9.50,-25,1
1666010344,2022-10-17 14:39,43.42,1003.54,1029.32,214,22.45,9.42,-29,1
1666010404,2022-10-17 14:40,43.42,1003.58,1029.36,214,22.42,9.39,-23,1
1666010464,2022-10-17 14:41,43.41,1003.55,1029.33,214,22.46,9.42,-22,1
1666010524,2022-10-17 14:42,43.41,1003.54,1029.33,214,22.54,9.49,-25,1
1666010585,2022-10-17 14:43,43.41,1003.54,1029.32,214,22.53,9.49,-28,1
1666010645,2022-10-17 14:44,43.39,1003.44,1029.22,214,22.53,9.48,-19,1
1666010705,2022-10-17 14:45,43.39,1003.28,1029.06,214,22.44,9.40,-22,1
1666010765,2022-10-17 14:46,43.39,1003.33,1029.11,214,22.47,9.42,-28,1
1666010825,2022-10-17 14:47,43.41,1003.55,1029.33,214,22.50,9.46,-19,1
1666010885,2022-10-17 14:48,43.60,1003.53,1029.31,214,22.55,9.57,-21,1
1666010946,2022-10-17 14:49,43.38,1003.39,1029.17,214,22.54,9.48,-20,1
1666011006,2022-10-17 14:50,43.41,1003.52,1029.31,214,22.48,9.44,-31,1
1666011066,2022-10-17 14:51,43.11,1003.53,1029.31,214,22.54,9.39,-28,1
1666011126,2022-10-17 14:52,43.39,1003.53,1029.31,214,22.53,9.48,-27,1
1666011186,2022-10-17 14:53,43.39,1003.51,1029.29,214,22.54,9.49,-34,1
1666011246,2022-10-17 14:54,43.37,1003.51,1029.30,214,22.55,9.49,-29,1
1666011307,2022-10-17 14:55,43.38,1003.50,1029.28,214,22.54,9.48,-23,1
1666011367,2022-10-17 14:56,43.37,1003.51,1029.29,214,22.54,9.48,-29,1
1666011427,2022-10-17 14:57,43.37,1003.50,1029.28,214,22.55,9.49,-26,1
1666011487,2022-10-17 14:58,43.37,1003.51,1029.29,214,22.55,9.49,-23,1
1666011547,2022-10-17 14:59,43.37,1003.51,1029.29,214,22.55,9.49,-20,1
1666011608,2022-10-17 15:00,43.32,1003.51,1029.29,214,22.55,9.47,-23,1
1666011668,2022-10-17 15:01,43.37,1003.36,1029.15,214,22.49,9.44,-25,1
1666011728,2022-10-17 15:02,43.38,1003.48,1029.26,214,22.55,9.49,-26,1
1666011788,2022-10-17 15:03,43.54,1003.37,1029.15,214,22.54,9.54,-24,1
1666011848,2022-10-17 15:04,43.24,1003.44,1029.22,214,22.53,9.43,-29,1
1666011909,2022-10-17 15:05,43.38,1003.43,1029.21,214,22.53,9.47,-22,1
1666011969,2022-10-17 15:06,43.36,1003.45,1029.23,214,22.55,9.49,-28,1
1666012029,2022-10-17 15:07,43.36,1003.48,1029.26,214,22.54,9.48,-31,1
1666012089,2022-10-17 15:08,43.37,1003.47,1029.25,214,22.55,9.49,-26,1
1666012149,2022-10-17 15:09,43.36,1003.45,1029.23,214,22.55,9.49,-22,1
1666012209,2022-10-17 15:10,43.38,1003.47,1029.26,214,22.55,9.49,-26,1
1666012270,2022-10-17 15:11,43.37,1003.49,1029.27,214,22.55,9.49,-24,1
1666012330,2022-10-17 15:12,43.22,1003.48,1029.26,214,22.56,9.45,-26,1
1666012390,2022-10-17 15:13,43.36,1003.48,1029.26,214,22.55,9.49,-19,1
1666012450,2022-10-17 15:14,43.37,1003.48,1029.27,214,22.55,9.49,-23,1
1666012510,2022-10-17 15:15,43.36,1003.46,1029.25,214,22.55,9.49,-28,1
1666012571,2022-10-17 15:16,43.35,1003.47,1029.25,214,22.56,9.49,-26,1
1666012631,2022-10-17 15:17,43.36,1003.45,1029.24,214,22.56,9.49,-23,1
1666012691,2022-10-17 15:18,43.35,1003.44,1029.23,214,22.55,9.48,-30,1
1666012751,2022-10-17 15:19,43.35,1003.46,1029.24,214,22.56,9.49,-26,1
1666012811,2022-10-17 15:20,43.36,1003.43,1029.22,214,22.56,9.49,-20,1
1666012871,2022-10-17 15:21,43.34,1003.43,1029.21,214,22.55,9.48,-27,1
1666012932,2022-10-17 15:22,43.35,1003.43,1029.21,214,22.55,9.48,-24,1
1666012992,2022-10-17 15:23,43.20,1003.44,1029.23,214,22.55,9.43,-29,1
1666013052,2022-10-17 15:24,43.33,1003.44,1029.23,214,22.57,9.49,-26,1
1666013112,2022-10-17 15:25,43.34,1003.45,1029.23,214,22.56,9.49,-27,1
1666013172,2022-10-17 15:26,42.91,1003.44,1029.23,214,22.56,9.34,-26,1
1666013232,2022-10-17 15:27,43.24,1003.39,1029.18,214,22.56,9.45,-29,1
1666013293,2022-10-17 15:28,43.36,1003.44,1029.22,214,22.57,9.50,-26,1
1666013353,2022-10-17 15:29,43.34,1003.44,1029.22,214,22.57,9.50,-26,1
1666013413,2022-10-17 15:30,43.34,1003.43,1029.21,214,22.56,9.49,-28,1
1666013476,2022-10-17 15:31,43.33,1003.37,1029.15,214,22.56,9.49,-27,1
1666013536,2022-10-17 15:32,43.34,1003.40,1029.19,214,22.56,9.49,-27,1
1666013597,2022-10-17 15:33,43.31,1003.41,1029.19,214,22.57,9.49,-27,1
1666013657,2022-10-17 15:34,43.33,1003.40,1029.18,214,22.57,9.49,-22,1
1666013717,2022-10-17 15:35,43.33,1003.40,1029.19,214,22.56,9.48,-30,1
1666013778,2022-10-17 15:36,43.34,1003.38,1029.17,214,22.57,9.50,-25,1
1666013838,2022-10-17 15:37,43.33,1003.35,1029.13,214,22.57,9.49,-30,1
1666013898,2022-10-17 15:38,43.34,1003.39,1029.17,214,22.57,9.50,-25,1
1666013959,2022-10-17 15:39,43.31,1003.39,1029.17,214,22.57,9.49,-23,1
1666014019,2022-10-17 15:40,43.30,1003.39,1029.17,214,22.57,9.49,-21,1
1666014079,2022-10-17 15:41,43.34,1003.37,1029.15,214,22.57,9.50,-28,1
1666014140,2022-10-17 15:42,43.33,1003.38,1029.17,214,22.57,9.49,-24,1
1666014200,2022-10-17 15:43,43.33,1003.38,1029.17,214,22.57,9.49,-28,1
1666014260,2022-10-17 15:44,43.30,1003.39,1029.17,214,22.57,9.49,-30,1
1666014320,2022-10-17 15:45,43.29,1003.38,1029.16,214,22.57,9.48,-22,1
1666014381,2022-10-17 15:46,43.32,1003.38,1029.17,214,22.58,9.50,-21,1
1666014441,2022-10-17 15:47,43.16,1003.37,1029.16,214,22.57,9.44,-23,1
1666014501,2022-10-17 15:48,43.33,1003.39,1029.17,214,22.57,9.49,-24,1
1666014562,2022-10-17 15:49,43.32,1003.37,1029.16,214,22.57,9.49,-28,1
1666014622,2022-10-17 15:50,43.33,1003.39,1029.18,214,22.57,9.49,-31,1
1666014682,2022-10-17 15:51,43.32,1003.41,1029.19,214,22.57,9.49,-29,1
1666014743,2022-10-17 15:52,43.32,1003.41,1029.20,214,22.57,9.49,-29,1
1666014803,2022-10-17 15:53,43.29,1003.40,1029.19,214,22.58,9.49,-30,1
1666014863,2022-10-17 15:54,43.29,1003.42,1029.20,214,22.58,9.49,-24,1
1666014924,2022-10-17 15:55,43.29,1003.37,1029.15,214,22.57,9.48,-26,1
1666014984,2022-10-17 15:56,43.30,1003.44,1029.22,214,22.58,9.49,-16,1
1666015044,2022-10-17 15:57,43.31,1003.31,1029.09,214,22.58,9.50,-31,1
1666015104,2022-10-17 15:58,43.29,1003.37,1029.15,214,22.57,9.48,-30,1
1666015165,2022-10-17 15:59,43.30,1003.37,1029.15,214,22.58,9.49,-27,1
1666015225,2022-10-17 16:00,43.31,1003.39,1029.17,214,22.58,9.50,-27,1
1666015285,2022-10-17 16:01,43.29,1003.41,1029.19,214,22.58,9.49,-30,1
1666015346,2022-10-17 16:02,43.29,1003.38,1029.16,214,22.55,9.46,-29,1
1666015406,2022-10-17 16:03,43.29,1003.38,1029.16,214,22.59,9.50,-28,1
1666015466,2022-10-17 16:04,43.29,1003.38,1029.16,214,22.56,9.47,-22,1
1666015526,2022-10-17 16:05,43.28,1003.32,1029.11,214,22.58,9.49,-22,1
1666015587,2022-10-17 16:06,43.30,1003.24,1029.02,214,22.46,9.38,-24,1
1666015647,2022-10-17 16:07,43.31,1003.34,1029.12,214,22.59,9.50,-25,1
1666015707,2022-10-17 16:08,43.29,1003.33,1029.11,214,22.58,9.49,-30,1
1666015768,2022-10-17 16:09,43.28,1003.33,1029.11,214,22.58,9.49,-21,1
1666015828,2022-10-17 16:10,43.30,1003.32,1029.10,214,22.58,9.49,-31,1
1666015888,2022-10-17 16:11,43.30,1003.31,1029.10,214,22.59,9.50,-25,1
1666015948,2022-10-17 16:12,43.27,1003.31,1029.09,214,22.59,9.49,-27,1
1666016009,2022-10-17 16:13,43.30,1003.17,1028.96,214,22.59,9.50,-28,1
1666016069,2022-10-17 16:14,43.28,1003.29,1029.08,214,22.59,9.50,-32,1
1666016129,2022-10-17 16:15,43.29,1003.27,1029.06,214,22.59,9.50,-28,1
1666016190,2022-10-17 16:16,43.29,1003.28,1029.06,214,22.59,9.50,-24,1
1666016250,2022-10-17 16:17,43.30,1003.30,1029.08,214,22.59,9.50,-25,1
1666016310,2022-10-17 16:18,43.32,1003.26,1029.05,214,22.59,9.51,-29,1
1666016371,2022-10-17 16:19,43.30,1003.27,1029.05,214,22.60,9.51,-28,1
1666016431,2022-10-17 16:20,43.29,1003.24,1029.03,214,22.60,9.51,-23,1
1666016491,2022-10-17 16:21,43.26,1003.26,1029.05,214,22.60,9.50,-18,1
1666016552,2022-10-17 16:22,43.16,1003.28,1029.06,214,22.59,9.45,-24,1
1666016615,2022-10-17 16:23,43.29,1003.26,1029.05,214,22.60,9.51,-30,1
1666016675,2022-10-17 16:24,43.26,1003.31,1029.09,214,22.60,9.50,-32,1
1666016735,2022-10-17 16:25,43.28,1003.31,1029.09,214,22.60,9.50,-24,1
1666016796,2022-10-17 16:26,43.28,1003.32,1029.11,214,22.59,9.49,-29,1
1666016856,2022-10-17 16:27,43.28,1003.37,1029.15,214,22.60,9.50,-27,1
1666016916,2022-10-17 16:28,43.26,1003.36,1029.14,214,22.60,9.50,-29,1
1666016977,2022-10-17 16:29,43.46,1003.35,1029.13,214,22.59,9.56,-24,1
1666017037,2022-10-17 16:30,43.37,1003.32,1029.11,214,22.60,9.54,-29,1
1666017097,2022-10-17 16:31,43.30,1003.36,1029.14,214,22.60,9.51,-27,1
1666017158,2022-10-17 16:32,43.28,1003.32,1029.11,214,22.60,9.50,-29,1
1666017218,2022-10-17 16:33,43.25,1003.30,1029.08,214,22.60,9.50,-23,1
1666017278,2022-10-17 16:34,43.44,1003.29,1029.08,214,22.60,9.56,-23,1
1666017339,2022-10-17 16:35,43.26,1003.30,1029.09,214,22.60,9.50,-22,1
1666017399,2022-10-17 16:36,43.25,1003.27,1029.05,214,22.60,9.50,-31,1
1666017459,2022-10-17 16:37,43.18,1003.30,1029.08,214,22.61,9.48,-26,1
1666017519,2022-10-17 16:38,43.28,1003.26,1029.05,214,22.60,9.50,-23,1
1666017580,2022-10-17 16:39,43.26,1003.28,1029.06,214,22.60,9.50,-22,1
1666017640,2022-10-17 16:40,43.26,1003.28,1029.07,214,22.60,9.50,-27,1
1666017700,2022-10-17 16:41,42.87,1003.30,1029.08,214,22.60,9.36,-31,1
1666017761,2022-10-17 16:42,43.26,1003.28,1029.06,214,22.60,9.50,-30,1
1666017821,2022-10-17 16:43,43.26,1003.25,1029.03,214,22.60,9.50,-25,1
1666017881,2022-10-17 16:44,43.26,1003.24,1029.02,214,22.61,9.51,-25,1
1666017942,2022-10-17 16:45,43.25,1003.22,1029.00,214,22.61,9.50,-25,1
1666018002,2022-10-17 16:46,43.28,1003.25,1029.04,214,22.61,9.51,-25,1
1666018062,2022-10-17 16:47,43.41,1003.23,1029.01,214,22.60,9.55,-33,1
1666018123,2022-10-17 16:48,43.25,1003.23,1029.01,214,22.60,9.50,-30,1
1666018183,2022-10-17 16:49,43.26,1003.20,1028.98,214,22.61,9.51,-22,1
1666018243,2022-10-17 16:50,43.28,1003.18,1028.96,214,22.61,9.51,-28,1
1666018304,2022-10-17 16:51,43.28,1003.19,1028.98,214,22.60,9.50,-23,1
1666018364,2022-10-17 16:52,43.26,1003.18,1028.96,214,22.61,9.51,-29,1
1666018424,2022-10-17 16:53,43.25,1003.17,1028.96,214,22.58,9.48,-26,1
1666018484,2022-10-17 16:54,43.25,1003.21,1028.99,214,22.60,9.50,-27,1
1666018545,2022-10-17 16:55,43.26,1003.22,1029.00,214,22.58,9.48,-22,1
1666018605,2022-10-17 16:56,43.25,1003.24,1029.03,214,22.60,9.50,-28,1
1666018665,2022-10-17 16:57,43.26,1003.22,1029.00,214,22.60,9.50,-25,1
1666018725,2022-10-17 16:58,43.26,1003.24,1029.02,214,22.61,9.51,-28,1
1666018786,2022-10-17 16:59,43.26,1003.26,1029.05,214,22.60,9.50,-25,1
1666018846,2022-10-17 17:00,43.25,1003.22,1029.01,214,22.61,9.50,-30,1
1666018906,2022-10-17 17:01,43.28,1003.22,1029.00,214,22.60,9.50,-22,1
1666018969,2022-10-17 17:02,43.26,1003.22,1029.00,214,22.61,9.51,-23,1
1666019030,2022-10-17 17:03,43.24,1003.21,1028.99,214,22.61,9.50,-28,1
1666019090,2022-10-17 17:04,43.28,1003.18,1028.97,214,22.61,9.51,-30,1
1666019150,2022-10-17 17:05,43.25,1003.18,1028.96,214,22.61,9.50,-28,1
1666019211,2022-10-17 17:06,43.25,1003.17,1028.96,214,22.61,9.50,-28,1
1666019271,2022-10-17 17:07,43.25,1003.19,1028.98,214,22.60,9.50,-29,1
1666019331,2022-10-17 17:08,43.26,1003.21,1028.99,214,22.60,9.50,-28,1
1666019391,2022-10-17 17:09,43.26,1003.23,1029.01,214,22.61,9.51,-28,1
1666019452,2022-10-17 17:10,43.48,1003.23,1029.01,214,22.61,9.58,-32,1
1666019512,2022-10-17 17:11,43.26,1003.24,1029.02,214,22.60,9.50,-31,1
1666019573,2022-10-17 17:12,43.28,1003.24,1029.03,214,22.60,9.50,-31,1
1666019633,2022-10-17 17:13,43.23,1003.24,1029.02,214,22.60,9.49,-30,1
1666019694,2022-10-17 17:14,43.26,1003.27,1029.05,214,22.60,9.50,-30,1
1666019754,2022-10-17 17:15,43.26,1003.25,1029.03,214,22.60,9.50,-24,1
1666019814,2022-10-17 17:16,43.26,1003.23,1029.02,214,22.60,9.50,-24,1
1666019874,2022-10-17 17:17,43.35,1003.24,1029.02,214,22.60,9.53,-24,1
1666019935,2022-10-17 17:18,43.25,1003.23,1029.02,214,22.60,9.50,-21,1
1666019995,2022-10-17 17:19,43.28,1003.27,1029.05,214,22.61,9.51,-22,1
1666020055,2022-10-17 17:20,43.28,1003.28,1029.06,214,22.60,9.50,-27,1
1666020116,2022-10-17 17:21,43.30,1003.27,1029.05,214,22.60,9.51,-22,1
1666020179,2022-10-17 17:22,43.28,1003.31,1029.09,214,22.61,9.51,-30,1
1666020244,2022-10-17 17:24,43.26,1003.33,1029.11,214,22.61,9.51,-24,1
1666020302,2022-10-17 17:25,43.28,1003.30,1029.09,214,22.60,9.50,-25,1
1666020363,2022-10-17 17:26,43.26,1003.35,1029.13,214,22.61,9.51,-25,1
1666020423,2022-10-17 17:27,43.27,1003.27,1029.05,214,22.60,9.50,-24,1
1666020483,2022-10-17 17:28,43.26,1003.33,1029.12,214,22.60,9.50,-32,1
1666020544,2022-10-17 17:29,43.28,1003.32,1029.11,214,22.58,9.49,-24,1
1666020604,2022-10-17 17:30,43.38,1003.34,1029.12,214,22.60,9.54,-30,1
1666020664,2022-10-17 17:31,43.28,1003.34,1029.12,214,22.60,9.50,-22,1
1666020724,2022-10-17 17:32,43.49,1003.33,1029.11,214,22.60,9.58,-26,1
1666020784,2022-10-17 17:33,43.12,1003.31,1029.09,214,22.59,9.44,-25,1
1666020844,2022-10-17 17:34,43.29,1003.27,1029.06,214,22.60,9.51,-25,1
1666020904,2022-10-17 17:35,43.28,1003.31,1029.09,214,22.60,9.50,-30,1
1666020964,2022-10-17 17:36,43.29,1003.33,1029.12,214,22.60,9.51,-32,1
1666021024,2022-10-17 17:37,43.27,1003.32,1029.10,214,22.60,9.50,-31,1
1666021084,2022-10-17 17:38,43.29,1003.32,1029.10,214,22.59,9.50,-27,1
1666021145,2022-10-17 17:39,43.25,1003.33,1029.11,214,22.60,9.50,-25,1
1666021205,2022-10-17 17:40,43.26,1003.36,1029.14,214,22.58,9.48,-28,1
1666021265,2022-10-17 17:41,43.33,1003.35,1029.13,214,22.58,9.50,-25,1
1666021325,2022-10-17 17:42,43.28,1003.39,1029.17,214,22.60,9.50,-25,1
1666021386,2022-10-17 17:43,43.28,1003.29,1029.07,214,22.54,9.45,-23,1
1666021446,2022-10-17 17:44,43.29,1003.40,1029.19,214,22.60,9.51,-25,1
1666021506,2022-10-17 17:45,43.29,1003.28,1029.06,214,22.56,9.47,-27,1
1666021566,2022-10-17 17:46,43.28,1003.37,1029.15,214,22.59,9.50,-23,1
1666021626,2022-10-17 17:47,43.28,1003.24,1029.03,214,22.60,9.50,-21,1
1666021686,2022-10-17 17:48,43.29,1003.40,1029.18,214,22.58,9.49,-20,1
1666021746,2022-10-17 17:49,43.30,1003.42,1029.20,214,22.59,9.50,-29,1
1666021806,2022-10-17 17:50,43.30,1003.43,1029.21,214,22.59,9.50,-29,1
1666021867,2022-10-17 17:51,43.31,1003.41,1029.19,214,22.59,9.50,-29,1
1666021927,2022-10-17 17:52,43.31,1003.38,1029.17,214,22.59,9.50,-25,1
1666021987,2022-10-17 17:53,43.29,1003.43,1029.21,214,22.58,9.49,-29,1
1666022047,2022-10-17 17:54,43.29,1003.46,1029.24,214,22.59,9.50,-28,1
1666022107,2022-10-17 17:55,43.31,1003.49,1029.27,214,22.60,9.51,-24,1
1666022167,2022-10-17 17:56,43.32,1003.47,1029.25,214,22.60,9.52,-25,1
1666022227,2022-10-17 17:57,43.30,1003.47,1029.25,214,22.59,9.50,-29,1
1666022287,2022-10-17 17:58,43.30,1003.49,1029.28,214,22.59,9.50,-22,1
1666022347,2022-10-17 17:59,43.30,1003.49,1029.27,214,22.58,9.49,-28,1
1666022408,2022-10-17 18:00,43.31,1003.50,1029.28,214,22.59,9.50,-23,1
1666022468,2022-10-17 18:01,43.32,1003.52,1029.31,214,22.58,9.50,-27,1
1666022528,2022-10-17 18:02,43.31,1003.53,1029.31,214,22.59,9.50,-31,1
1666022588,2022-10-17 18:03,43.31,1003.54,1029.33,214,22.59,9.50,-28,1
1666022648,2022-10-17 18:04,43.17,1003.54,1029.32,214,22.59,9.46,-30,1
1666022708,2022-10-17 18:05,43.31,1003.54,1029.32,214,22.59,9.50,-30,1
1666022768,2022-10-17 18:06,43.32,1003.55,1029.33,214,22.59,9.51,-25,1
1666022828,2022-10-17 18:07,43.21,1003.55,1029.33,214,22.59,9.47,-28,1
1666022889,2022-10-17 18:08,43.43,1003.53,1029.31,214,22.59,9.55,-20,1
1666022949,2022-10-17 18:09,43.32,1003.55,1029.33,214,22.59,9.51,-24,1
1666023009,2022-10-17 18:10,43.32,1003.52,1029.31,214,22.58,9.50,-27,1
1666023069,2022-10-17 18:11,43.34,1003.51,1029.29,214,22.58,9.51,-22,1
1666023129,2022-10-17 18:12,43.33,1003.53,1029.31,214,22.58,9.50,-26,1
1666023189,2022-10-17 18:13,43.32,1003.50,1029.28,214,22.58,9.50,-28,1
1666023249,2022-10-17 18:14,43.32,1003.46,1029.25,214,22.58,9.50,-28,1
1666023309,2022-10-17 18:15,43.31,1003.47,1029.25,214,22.58,9.50,-25,1
1666023370,2022-10-17 18:16,43.34,1003.51,1029.29,214,22.59,9.52,-28,1
1666023430,2022-10-17 18:17,43.33,1003.50,1029.29,214,22.58,9.50,-27,1
1666023490,2022-10-17 18:18,43.74,1003.49,1029.27,214,22.58,9.64,-21,1
1666023550,2022-10-17 18:19,43.34,1003.52,1029.30,214,22.58,9.51,-23,1
1666023610,2022-10-17 18:20,43.33,1003.51,1029.29,214,22.58,9.50,-25,1
1666023670,2022-10-17 18:21,43.34,1003.53,1029.31,214,22.58,9.51,-27,1
1666023730,2022-10-17 18:22,43.33,1003.49,1029.27,214,22.56,9.48,-27,1
1666023790,2022-10-17 18:23,43.35,1003.51,1029.29,214,22.57,9.50,-26,1
1666023850,2022-10-17 18:24,43.34,1003.53,1029.31,214,22.58,9.51,-22,1
1666023911,2022-10-17 18:25,43.34,1003.53,1029.31,214,22.58,9.51,-21,1
1666023971,2022-10-17 18:26,43.35,1003.54,1029.32,214,22.57,9.50,-26,1
1666024031,2022-10-17 18:27,43.35,1003.53,1029.31,214,22.57,9.50,-24,1
1666024091,2022-10-17 18:28,43.34,1003.55,1029.33,214,22.58,9.51,-28,1
1666024151,2022-10-17 18:29,43.35,1003.54,1029.32,214,22.57,9.50,-29,1
1666024211,2022-10-17 18:30,43.35,1003.55,1029.33,214,22.57,9.50,-29,1
1666024271,2022-10-17 18:31,43.34,1003.59,1029.38,214,22.58,9.51,-28,1
1666024331,2022-10-17 18:32,43.36,1003.55,1029.33,214,22.57,9.50,-27,1
1666024391,2022-10-17 18:33,43.35,1003.57,1029.36,214,22.57,9.50,-25,1
1666024452,2022-10-17 18:34,43.35,1003.58,1029.37,214,22.58,9.51,-32,1
1666024512,2022-10-17 18:35,43.37,1003.56,1029.34,214,22.57,9.51,-29,1
1666024572,2022-10-17 18:36,43.36,1003.58,1029.36,214,22.57,9.50,-27,1
1666024632,2022-10-17 18:37,43.37,1003.56,1029.34,214,22.57,9.51,-30,1
1666024692,2022-10-17 18:38,43.37,1003.56,1029.34,214,22.57,9.51,-28,1
1666024752,2022-10-17 18:39,43.36,1003.58,1029.36,214,22.57,9.50,-25,1
1666024812,2022-10-17 18:40,43.37,1003.56,1029.34,214,22.56,9.50,-24,1
1666024872,2022-10-17 18:41,43.40,1003.55,1029.33,214,22.56,9.51,-30,1
1666024932,2022-10-17 18:42,43.36,1003.55,1029.33,214,22.56,9.50,-25,1
1666024993,2022-10-17 18:43,43.37,1003.56,1029.34,214,22.57,9.51,-28,1
1666025053,2022-10-17 18:44,43.31,1003.54,1029.33,214,22.56,9.48,-23,1
1666025113,2022-10-17 18:45,43.37,1003.52,1029.30,214,22.56,9.50,-27,1
1666025173,2022-10-17 18:46,43.39,1003.52,1029.30,214,22.56,9.51,-26,1
1666025233,2022-10-17 18:47,43.38,1003.55,1029.34,214,22.57,9.51,-26,1
1666025293,2022-10-17 18:48,43.38,1003.52,1029.30,214,22.56,9.50,-26,1
1666025353,2022-10-17 18:49,43.38,1003.52,1029.30,214,22.56,9.50,-30,1
1666025413,2022-10-17 18:50,43.37,1003.50,1029.29,214,22.57,9.51,-26,1
1666025474,2022-10-17 18:51,43.37,1003.50,1029.28,214,22.56,9.50,-27,1
1666025536,2022-10-17 18:52,43.39,1003.51,1029.29,214,22.56,9.51,-27,1
1666025597,2022-10-17 18:53,43.38,1003.49,1029.27,214,22.56,9.50,-27,1
1666025657,2022-10-17 18:54,43.43,1003.45,1029.24,214,22.56,9.52,-23,1
1666025717,2022-10-17 18:55,43.39,1003.47,1029.25,214,22.56,9.51,-30,1
1666025777,2022-10-17 18:56,43.41,1003.46,1029.24,214,22.56,9.51,-24,1
1666025837,2022-10-17 18:57,43.38,1003.47,1029.25,214,22.56,9.50,-31,1
1666025898,2022-10-17 18:58,43.38,1003.45,1029.24,214,22.56,9.50,-26,1
1666025958,2022-10-17 18:59,43.30,1003.46,1029.25,214,22.56,9.48,-24,1
1666026018,2022-10-17 19:00,43.38,1003.50,1029.28,214,22.56,9.50,-24,1
1666026078,2022-10-17 19:01,43.54,1003.46,1029.24,214,22.56,9.56,-30,1
1666026139,2022-10-17 19:02,43.30,1003.46,1029.25,214,22.56,9.48,-32,1
1666026199,2022-10-17 19:03,43.39,1003.46,1029.24,214,22.56,9.51,-23,1
1666026259,2022-10-17 19:04,43.39,1003.43,1029.21,214,22.56,9.51,-27,1
1666026320,2022-10-17 19:05,43.40,1003.39,1029.18,214,22.56,9.51,-25,1
1666026380,2022-10-17 19:06,43.40,1003.34,1029.12,214,22.55,9.50,-31,1
1666026440,2022-10-17 19:07,43.42,1003.37,1029.16,214,22.56,9.52,-23,1
1666026500,2022-10-17 19:08,43.40,1003.41,1029.19,214,22.55,9.50,-24,1
1666026560,2022-10-17 19:09,43.43,1003.38,1029.16,214,22.55,9.51,-27,1
1666026621,2022-10-17 19:10,43.39,1003.40,1029.18,214,22.56,9.51,-25,1
1666026681,2022-10-17 19:11,43.40,1003.42,1029.20,214,22.56,9.51,-23,1
1666026741,2022-10-17 19:12,43.41,1003.41,1029.20,214,22.56,9.51,-25,1
1666026801,2022-10-17 19:13,43.66,1003.39,1029.17,214,22.56,9.60,-23,1
1666026861,2022-10-17 19:14,43.42,1003.41,1029.19,214,22.55,9.51,-31,1
1666026922,2022-10-17 19:15,43.43,1003.40,1029.18,214,22.55,9.51,-31,1
1666026982,2022-10-17 19:16,43.49,1003.37,1029.16,214,22.56,9.54,-20,1
1666027042,2022-10-17 19:17,43.42,1003.38,1029.17,214,22.55,9.51,-25,1
1666027102,2022-10-17 19:18,43.43,1003.40,1029.18,214,22.55,9.51,-25,1
1666027163,2022-10-17 19:19,43.42,1003.41,1029.19,214,22.56,9.52,-24,1
1666027223,2022-10-17 19:20,43.43,1003.41,1029.19,214,22.55,9.51,-25,1
1666027283,2022-10-17 19:21,43.43,1003.42,1029.21,214,22.55,9.51,-28,1
1666027344,2022-10-17 19:22,43.43,1003.39,1029.18,214,22.55,9.51,-23,1
1666027404,2022-10-17 19:23,43.43,1003.42,1029.21,214,22.54,9.50,-23,1
1666027464,2022-10-17 19:24,43.42,1003.42,1029.20,214,22.55,9.51,-21,1
1666027524,2022-10-17 19:25,43.42,1003.45,1029.23,214,22.55,9.51,-26,1
1666027585,2022-10-17 19:26,43.46,1003.45,1029.23,214,22.55,9.52,-31,1
1666027645,2022-10-17 19:27,43.44,1003.49,1029.28,214,22.55,9.52,-19,1
1666027705,2022-10-17 19:28,43.43,1003.48,1029.26,214,22.55,9.51,-22,1
1666027765,2022-10-17 19:29,43.43,1003.48,1029.26,214,22.55,9.51,-21,1
1666027826,2022-10-17 19:30,43.37,1003.48,1029.26,214,22.55,9.49,-31,1
1666027886,2022-10-17 19:31,43.44,1003.45,1029.23,214,22.55,9.52,-29,1
1666027946,2022-10-17 19:32,43.45,1003.48,1029.27,214,22.55,9.52,-26,1
1666028006,2022-10-17 19:33,43.44,1003.46,1029.25,214,22.55,9.52,-31,1
1666028067,2022-10-17 19:34,43.46,1003.47,1029.25,214,22.55,9.52,-25,1
1666028127,2022-10-17 19:35,43.45,1003.46,1029.24,214,22.55,9.52,-27,1
1666028187,2022-10-17 19:36,43.45,1003.47,1029.26,214,22.54,9.51,-28,1
1666028247,2022-10-17 19:37,43.45,1003.47,1029.25,214,22.54,9.51,-24,1
1666028308,2022-10-17 19:38,43.44,1003.48,1029.27,214,22.54,9.51,-29,1
1666028368,2022-10-17 19:39,43.45,1003.49,1029.28,214,22.54,9.51,-25,1
1666028428,2022-10-17 19:40,43.46,1003.47,1029.25,214,22.53,9.50,-28,1
1666028488,2022-10-17 19:41,43.48,1003.48,1029.26,214,22.54,9.52,-26,1
1666028548,2022-10-17 19:42,43.47,1003.47,1029.26,214,22.54,9.52,-24,1
1666028609,2022-10-17 19:43,43.47,1003.47,1029.25,214,22.54,9.52,-25,1
1666028669,2022-10-17 19:44,43.56,1003.49,1029.27,214,22.54,9.55,-26,1
1666028729,2022-10-17 19:45,43.46,1003.50,1029.28,214,22.54,9.51,-23,1
1666028789,2022-10-17 19:46,43.49,1003.48,1029.27,214,22.55,9.53,-21,1
1666028850,2022-10-17 19:47,43.46,1003.45,1029.24,214,22.53,9.50,-24,1
1666028910,2022-10-17 19:48,43.49,1003.49,1029.27,214,22.54,9.52,-23,1
1666028970,2022-10-17 19:49,43.49,1003.50,1029.29,214,22.54,9.52,-29,1
1666029030,2022-10-17 19:50,43.51,1003.53,1029.31,214,22.53,9.52,-31,1
1666029091,2022-10-17 19:51,43.47,1003.52,1029.30,214,22.53,9.51,-22,1
1666029151,2022-10-17 19:52,43.50,1003.50,1029.29,214,22.54,9.52,-24,1
1666029211,2022-10-17 19:53,43.70,1003.47,1029.26,214,22.54,9.59,-29,1
1666029271,2022-10-17 19:54,43.51,1003.47,1029.26,214,22.54,9.53,-24,1
1666029332,2022-10-17 19:55,43.49,1003.46,1029.25,214,22.54,9.52,-26,1
1666029392,2022-10-17 19:56,43.48,1003.47,1029.25,214,22.54,9.52,-26,1
1666029452,2022-10-17 19:57,43.50,1003.47,1029.25,214,22.54,9.52,-21,1
1666029513,2022-10-17 19:58,43.44,1003.46,1029.24,214,22.53,9.50,-23,1
1666029573,2022-10-17 19:59,43.49,1003.49,1029.27,214,22.54,9.52,-25,1
1666029633,2022-10-17 20:00,43.50,1003.50,1029.29,214,22.54,9.52,-23,1
1666029693,2022-10-17 20:01,43.50,1003.47,1029.25,214,22.54,9.52,-31,1
1666029754,2022-10-17 20:02,43.51,1003.47,1029.25,214,22.54,9.53,-24,1
1666029814,2022-10-17 20:03,43.50,1003.45,1029.24,214,22.54,9.52,-20,1
1666029874,2022-10-17 20:04,43.50,1003.47,1029.25,214,22.53,9.52,-26,1
1666029934,2022-10-17 20:05,43.49,1003.48,1029.27,214,22.53,9.51,-32,1
1666029995,2022-10-17 20:06,43.52,1003.46,1029.25,214,22.53,9.52,-24,1
1666030055,2022-10-17 20:07,43.51,1003.47,1029.25,214,22.53,9.52,-29,1
1666030115,2022-10-17 20:08,43.51,1003.45,1029.23,214,22.53,9.52,-28,1
1666030176,2022-10-17 20:09,43.51,1003.45,1029.23,214,22.53,9.52,-26,1
1666030236,2022-10-17 20:10,43.71,1003.50,1029.28,214,22.53,9.59,-23,1
1666030296,2022-10-17 20:11,43.51,1003.51,1029.29,214,22.52,9.51,-24,1
1666030357,2022-10-17 20:12,43.65,1003.51,1029.30,214,22.52,9.56,-28,1
1666030417,2022-10-17 20:13,43.52,1003.53,1029.32,214,22.53,9.52,-29,1
1666030477,2022-10-17 20:14,43.51,1003.53,1029.31,214,22.53,9.52,-25,1
1666030537,2022-10-17 20:15,43.52,1003.53,1029.32,214,22.53,9.52,-21,1
1666030598,2022-10-17 20:16,43.53,1003.53,1029.31,214,22.53,9.53,-31,1
1666030658,2022-10-17 20:17,43.51,1003.50,1029.29,214,22.51,9.50,-27,1
1666030718,2022-10-17 20:18,43.52,1003.54,1029.32,214,22.52,9.51,-29,1
1666030778,2022-10-17 20:19,43.52,1003.55,1029.33,214,22.52,9.51,-26,1
1666030839,2022-10-17 20:20,43.52,1003.55,1029.33,214,22.52,9.51,-30,1
1666030899,2022-10-17 20:21,43.54,1003.55,1029.33,214,22.52,9.52,-26,1
1666030959,2022-10-17 20:22,43.54,1003.57,1029.35,214,22.52,9.52,-23,1
1666031020,2022-10-17 20:23,43.53,1003.58,1029.36,214,22.52,9.52,-26,1
1666031080,2022-10-17 20:24,43.53,1003.59,1029.37,214,22.52,9.52,-24,1
1666031140,2022-10-17 20:25,43.54,1003.56,1029.34,214,22.52,9.52,-22,1
1666031200,2022-10-17 20:26,43.66,1003.57,1029.36,214,22.52,9.56,-28,1
1666031261,2022-10-17 20:27,43.54,1003.58,1029.36,214,22.52,9.52,-21,1
1666031321,2022-10-17 20:28,43.54,1003.55,1029.34,214,22.52,9.52,-27,1
1666031381,2022-10-17 20:29,43.55,1003.57,1029.36,214,22.51,9.52,-30,1
1666031441,2022-10-17 20:30,43.54,1003.51,1029.29,214,22.51,9.51,-25,1
1666031502,2022-10-17 20:31,43.54,1003.56,1029.35,214,22.52,9.52,-20,1
1666031562,2022-10-17 20:32,43.56,1003.51,1029.29,214,22.52,9.53,-24,1
1666031622,2022-10-17 20:33,43.56,1003.50,1029.28,214,22.51,9.52,-22,1
1666031682,2022-10-17 20:34,43.55,1003.51,1029.30,214,22.51,9.52,-26,1
1666031742,2022-10-17 20:35,43.54,1003.51,1029.29,214,22.51,9.51,-29,1
1666031803,2022-10-17 20:36,43.56,1003.52,1029.30,214,22.52,9.53,-26,1
1666031863,2022-10-17 20:37,43.69,1003.49,1029.28,214,22.51,9.56,-25,1
1666031923,2022-10-17 20:38,43.55,1003.50,1029.28,214,22.52,9.52,-28,1
1666031983,2022-10-17 20:39,43.55,1003.50,1029.28,214,22.52,9.52,-30,1
1666032044,2022-10-17 20:40,43.38,1003.49,1029.27,214,22.51,9.46,-28,1
1666032104,2022-10-17 20:41,43.58,1003.50,1029.29,214,22.51,9.53,-22,1
1666032164,2022-10-17 20:42,43.56,1003.52,1029.31,214,22.51,9.52,-30,1
1666032224,2022-10-17 20:43,43.57,1003.52,1029.31,214,22.51,9.52,-24,1
1666032285,2022-10-17 20:44,43.56,1003.53,1029.31,214,22.51,9.52,-28,1
1666032345,2022-10-17 20:45,43.57,1003.52,1029.31,214,22.51,9.52,-28,1
1666032405,2022-10-17 20:46,43.56,1003.53,1029.32,214,22.51,9.52,-26,1
1666032466,2022-10-17 20:47,43.58,1003.54,1029.33,214,22.51,9.53,-26,1
1666032526,2022-10-17 20:48,43.58,1003.58,1029.36,214,22.51,9.53,-24,1
1666032586,2022-10-17 20:49,43.61,1003.57,1029.35,214,22.51,9.54,-29,1
1666032646,2022-10-17 20:50,43.59,1003.58,1029.36,214,22.51,9.53,-27,1
1666032707,2022-10-17 20:51,43.59,1003.57,1029.35,214,22.51,9.53,-28,1
1666032767,2022-10-17 20:52,43.58,1003.58,1029.36,214,22.50,9.52,-26,1
1666032827,2022-10-17 20:53,43.60,1003.58,1029.36,214,22.50,9.52,-24,1
1666032888,2022-10-17 20:54,43.61,1003.54,1029.33,214,22.50,9.53,-26,1
1666032948,2022-10-17 20:55,43.60,1003.55,1029.33,214,22.51,9.53,-29,1
1666033008,2022-10-17 20:56,43.60,1003.53,1029.32,214,22.51,9.53,-28,1
1666033068,2022-10-17 20:57,43.60,1003.53,1029.31,214,22.50,9.52,-27,1
1666033129,2022-10-17 20:58,43.60,1003.54,1029.33,214,22.50,9.52,-23,1
1666033189,2022-10-17 20:59,43.59,1003.55,1029.33,214,22.51,9.53,-32,1
1666033249,2022-10-17 21:00,43.60,1003.52,1029.31,214,22.49,9.52,-31,1
1666033310,2022-10-17 21:01,43.59,1003.55,1029.34,214,22.50,9.52,-26,1
1666033370,2022-10-17 21:02,43.60,1003.58,1029.36,214,22.50,9.52,-25,1
1666033430,2022-10-17 21:03,43.60,1003.53,1029.31,214,22.50,9.52,-23,1
1666033490,2022-10-17 21:04,43.62,1003.54,1029.32,214,22.50,9.53,-26,1
1666033551,2022-10-17 21:05,43.62,1003.53,1029.32,214,22.49,9.52,-20,1
1666033611,2022-10-17 21:06,43.62,1003.55,1029.33,214,22.50,9.53,-27,1
1666033671,2022-10-17 21:07,43.66,1003.56,1029.34,214,22.50,9.54,-26,1
1666033732,2022-10-17 21:08,43.49,1003.54,1029.32,214,22.50,9.49,-25,1
1666033792,2022-10-17 21:09,43.62,1003.52,1029.30,214,22.49,9.52,-27,1
1666033852,2022-10-17 21:10,43.62,1003.50,1029.28,214,22.50,9.53,-28,1
1666033912,2022-10-17 21:11,43.69,1003.51,1029.29,214,22.49,9.54,-21,1
1666033973,2022-10-17 21:12,43.63,1003.51,1029.29,214,22.49,9.53,-21,1
1666034033,2022-10-17 21:13,43.66,1003.52,1029.30,214,22.49,9.53,-29,1
1666034093,2022-10-17 21:14,43.65,1003.50,1029.28,214,22.48,9.52,-25,1
1666034153,2022-10-17 21:15,43.65,1003.51,1029.29,214,22.49,9.53,-22,1
1666034213,2022-10-17 21:16,43.65,1003.50,1029.28,214,22.49,9.53,-24,1
1666034274,2022-10-17 21:17,43.62,1003.49,1029.28,214,22.49,9.52,-26,1
1666034334,2022-10-17 21:18,43.67,1003.49,1029.27,214,22.49,9.54,-27,1
1666034394,2022-10-17 21:19,43.70,1003.51,1029.29,214,22.49,9.55,-25,1
1666034455,2022-10-17 21:20,43.65,1003.49,1029.27,214,22.49,9.53,-26,1
1666034515,2022-10-17 21:21,43.64,1003.51,1029.29,214,22.48,9.52,-34,1
1666034575,2022-10-17 21:22,43.59,1003.50,1029.28,214,22.48,9.50,-27,1
1666034635,2022-10-17 21:23,43.67,1003.51,1029.29,214,22.48,9.53,-26,1
1666034696,2022-10-17 21:24,43.67,1003.49,1029.28,214,22.49,9.54,-25,1
1666034756,2022-10-17 21:25,43.67,1003.51,1029.29,214,22.49,9.54,-21,1
1666034816,2022-10-17 21:26,43.68,1003.51,1029.30,214,22.48,9.53,-25,1
1666034876,2022-10-17 21:27,43.69,1003.48,1029.26,214,22.47,9.53,-27,1
1666034937,2022-10-17 21:28,43.92,1003.48,1029.27,214,22.47,9.60,-27,1
1666034997,2022-10-17 21:29,43.67,1003.46,1029.25,214,22.49,9.54,-27,1
1666035057,2022-10-17 21:30,43.75,1003.43,1029.22,214,22.47,9.55,-28,1
1666035117,2022-10-17 21:31,43.82,1003.43,1029.21,214,22.47,9.57,-33,1
1666035178,2022-10-17 21:32,43.67,1003.43,1029.21,214,22.48,9.53,-25,1
1666035238,2022-10-17 21:33,43.67,1003.46,1029.24,214,22.47,9.52,-28,1
1666035298,2022-10-17 21:34,43.69,1003.42,1029.20,214,22.46,9.52,-28,1
1666035359,2022-10-17 21:35,43.70,1003.44,1029.22,214,22.47,9.53,-25,1
1666035419,2022-10-17 21:36,43.70,1003.46,1029.24,214,22.48,9.54,-30,1
1666035479,2022-10-17 21:37,43.69,1003.44,1029.22,214,22.47,9.53,-25,1
1666035539,2022-10-17 21:38,43.69,1003.44,1029.22,214,22.47,9.53,-28,1
1666035600,2022-10-17 21:40,43.70,1003.43,1029.22,214,22.47,9.53,-26,1
1666035660,2022-10-17 21:41,43.69,1003.48,1029.26,214,22.48,9.53,-24,1
1666035720,2022-10-17 21:42,43.72,1003.47,1029.25,214,22.46,9.53,-30,1
1666035780,2022-10-17 21:43,43.73,1003.50,1029.28,214,22.47,9.54,-26,1
1666035841,2022-10-17 21:44,43.71,1003.51,1029.29,214,22.47,9.53,-25,1
1666035901,2022-10-17 21:45,43.73,1003.52,1029.30,214,22.46,9.53,-28,1
1666035961,2022-10-17 21:46,43.78,1003.56,1029.34,214,22.46,9.55,-28,1
1666036022,2022-10-17 21:47,43.72,1003.58,1029.36,214,22.46,9.53,-29,1
1666036082,2022-10-17 21:48,43.78,1003.62,1029.40,214,22.47,9.56,-22,1
1666036142,2022-10-17 21:49,43.72,1003.63,1029.42,214,22.47,9.54,-26,1
1666036202,2022-10-17 21:50,43.72,1003.61,1029.40,214,22.47,9.54,-24,1
1666036263,2022-10-17 21:51,43.64,1003.65,1029.43,214,22.48,9.52,-30,1
1666036323,2022-10-17 21:52,43.74,1003.65,1029.43,214,22.47,9.54,-27,1
1666036383,2022-10-17 21:53,43.74,1003.63,1029.42,214,22.47,9.54,-25,1
1666036444,2022-10-17 21:54,43.73,1003.67,1029.45,214,22.47,9.54,-28,1
1666036504,2022-10-17 21:55,43.74,1003.66,1029.45,214,22.48,9.55,-26,1
1666036564,2022-10-17 21:56,43.75,1003.66,1029.44,214,22.48,9.56,-31,1
1666036624,2022-10-17 21:57,43.74,1003.67,1029.46,214,22.46,9.54,-26,1
1666036684,2022-10-17 21:58,43.76,1003.68,1029.46,214,22.47,9.55,-29,1
1666036744,2022-10-17 21:59,43.75,1003.63,1029.42,214,22.46,9.54,-25,1
1666036804,2022-10-17 22:00,43.74,1003.66,1029.44,214,22.47,9.54,-26,1
1666036864,2022-10-17 22:01,43.74,1003.65,1029.44,214,22.46,9.54,-25,1
1666036924,2022-10-17 22:02,43.76,1003.63,1029.42,214,22.47,9.55,-25,1
1666036985,2022-10-17 22:03,43.75,1003.62,1029.40,214,22.48,9.56,-28,1
1666037045,2022-10-17 22:04,43.76,1003.63,1029.41,214,22.47,9.55,-25,1
1666037105,2022-10-17 22:05,43.77,1003.59,1029.37,214,22.46,9.55,-23,1
1666037165,2022-10-17 22:06,43.76,1003.59,1029.37,214,22.46,9.54,-26,1
1666037225,2022-10-17 22:07,43.76,1003.57,1029.35,214,22.23,9.33,-27,1
1666037285,2022-10-17 22:08,43.76,1003.57,1029.36,214,22.46,9.54,-19,1
1666037345,2022-10-17 22:09,43.76,1003.55,1029.34,214,22.46,9.54,-24,1
1666037405,2022-10-17 22:10,43.97,1003.57,1029.36,214,22.46,9.61,-27,1
1666037465,2022-10-17 22:11,43.77,1003.55,1029.34,214,22.47,9.55,-26,1
1666037525,2022-10-17 22:12,43.77,1003.56,1029.34,214,22.47,9.55,-26,1
1666037586,2022-10-17 22:13,43.76,1003.48,1029.26,214,22.47,9.55,-18,1
1666037646,2022-10-17 22:14,43.75,1003.56,1029.34,214,22.46,9.54,-21,1
1666037706,2022-10-17 22:15,43.76,1003.43,1029.21,214,22.46,9.54,-21,1
1666037766,2022-10-17 22:16,43.77,1003.56,1029.35,214,22.47,9.56,-30,1
1666037826,2022-10-17 22:17,43.77,1003.58,1029.37,214,22.47,9.56,-23,1
1666037886,2022-10-17 22:18,43.78,1003.58,1029.36,214,22.46,9.55,-25,1
1666037946,2022-10-17 22:19,43.77,1003.59,1029.38,214,22.47,9.56,-30,1
1666038006,2022-10-17 22:20,43.78,1003.59,1029.38,214,22.47,9.56,-23,1
1666038066,2022-10-17 22:21,43.78,1003.59,1029.37,214,22.47,9.56,-25,1
1666038126,2022-10-17 22:22,44.03,1003.59,1029.37,214,22.47,9.64,-30,1
1666038186,2022-10-17 22:23,43.60,1003.60,1029.39,214,22.47,9.50,-30,1
1666038247,2022-10-17 22:24,43.79,1003.62,1029.40,214,22.47,9.56,-25,1
1666038307,2022-10-17 22:25,43.79,1003.61,1029.39,214,22.47,9.56,-25,1
1666038367,2022-10-17 22:26,43.75,1003.59,1029.38,214,22.47,9.55,-28,1
1666038427,2022-10-17 22:27,43.79,1003.65,1029.43,214,22.47,9.56,-25,1
1666038487,2022-10-17 22:28,43.80,1003.63,1029.41,214,22.47,9.57,-28,1
1666038547,2022-10-17 22:29,43.79,1003.66,1029.45,214,22.46,9.55,-25,1
1666038607,2022-10-17 22:30,43.79,1003.67,1029.46,214,22.47,9.56,-26,1
1666038667,2022-10-17 22:31,43.79,1003.66,1029.45,214,22.46,9.55,-23,1
1666038727,2022-10-17 22:32,43.49,1003.67,1029.46,214,22.47,9.46,-26,1
1666038787,2022-10-17 22:33,43.83,1003.68,1029.46,214,22.47,9.57,-28,1
1666038847,2022-10-17 22:34,43.80,1003.66,1029.44,214,22.47,9.57,-26,1
1666038908,2022-10-17 22:35,43.83,1003.66,1029.44,214,22.47,9.57,-27,1
1666038968,2022-10-17 22:36,43.81,1003.63,1029.42,214,22.44,9.54,-24,1
1666039028,2022-10-17 22:37,43.84,1003.64,1029.42,214,22.47,9.58,-31,1
1666039088,2022-10-17 22:38,43.77,1003.64,1029.42,214,22.47,9.56,-30,1
1666039148,2022-10-17 22:39,43.81,1003.63,1029.41,214,22.47,9.57,-26,1
1666039208,2022-10-17 22:40,43.83,1003.63,1029.41,214,22.46,9.56,-27,1
1666039268,2022-10-17 22:41,43.84,1003.63,1029.42,214,22.47,9.58,-20,1
1666039328,2022-10-17 22:42,43.84,1003.61,1029.39,214,22.46,9.57,-23,1
1666039388,2022-10-17 22:43,43.84,1003.61,1029.40,214,22.46,9.57,-29,1
1666039448,2022-10-17 22:44,43.84,1003.65,1029.44,214,22.47,9.58,-23,1
1666039508,2022-10-17 22:45,43.84,1003.59,1029.37,214,22.47,9.58,-29,1
1666039569,2022-10-17 22:46,43.85,1003.60,1029.39,214,22.46,9.57,-27,1
1666039629,2022-10-17 22:47,43.84,1003.57,1029.35,214,22.46,9.57,-26,1
1666039689,2022-10-17 22:48,43.92,1003.58,1029.36,214,22.46,9.60,-26,1
1666039749,2022-10-17 22:49,43.83,1003.59,1029.38,214,22.46,9.56,-25,1
1666039809,2022-10-17 22:50,43.88,1003.59,1029.37,214,22.46,9.58,-22,1
1666039869,2022-10-17 22:51,43.84,1003.59,1029.37,214,22.46,9.57,-22,1
1666039929,2022-10-17 22:52,43.86,1003.52,1029.30,214,22.45,9.57,-29,1
1666039989,2022-10-17 22:53,43.85,1003.55,1029.33,214,22.46,9.57,-28,1
1666040049,2022-10-17 22:54,43.85,1003.51,1029.30,214,22.45,9.56,-27,1
1666040109,2022-10-17 22:55,43.86,1003.53,1029.32,214,22.46,9.57,-27,1
1666040170,2022-10-17 22:56,43.86,1003.53,1029.31,214,22.45,9.57,-26,1
1666040230,2022-10-17 22:57,43.86,1003.51,1029.29,214,22.45,9.57,-31,1
1666040290,2022-10-17 22:58,43.86,1003.48,1029.27,214,22.45,9.57,-30,1
1666040350,2022-10-17 22:59,43.94,1003.50,1029.29,214,22.45,9.60,-25,1
1666040410,2022-10-17 23:00,43.87,1003.47,1029.26,214,22.46,9.58,-20,1
1666040470,2022-10-17 23:01,43.88,1003.49,1029.27,214,22.45,9.57,-19,1
1666040530,2022-10-17 23:02,43.87,1003.46,1029.24,214,22.45,9.57,-29,1
1666040590,2022-10-17 23:03,43.89,1003.46,1029.25,214,22.45,9.58,-23,1
1666040650,2022-10-17 23:04,43.89,1003.47,1029.26,214,22.45,9.58,-21,1
1666040710,2022-10-17 23:05,43.88,1003.51,1029.29,214,22.45,9.57,-30,1
1666040770,2022-10-17 23:06,43.89,1003.48,1029.27,214,22.45,9.58,-31,1
1666040831,2022-10-17 23:07,43.85,1003.48,1029.26,214,22.45,9.56,-28,1
1666040891,2022-10-17 23:08,43.88,1003.51,1029.29,214,22.45,9.57,-27,1
1666040951,2022-10-17 23:09,43.88,1003.49,1029.28,214,22.45,9.57,-25,1
1666041011,2022-10-17 23:10,43.91,1003.46,1029.25,214,22.45,9.58,-23,1
1666041071,2022-10-17 23:11,44.02,1003.48,1029.26,214,22.46,9.63,-29,1
1666041131,2022-10-17 23:12,43.88,1003.47,1029.26,214,22.45,9.57,-27,1
1666041191,2022-10-17 23:13,43.88,1003.46,1029.25,214,22.45,9.57,-26,1
1666041251,2022-10-17 23:14,43.89,1003.43,1029.21,214,22.45,9.58,-27,1
1666041311,2022-10-17 23:15,43.89,1003.46,1029.24,214,22.45,9.58,-25,1
1666041371,2022-10-17 23:16,43.89,1003.45,1029.23,214,22.45,9.58,-30,1
1666041432,2022-10-17 23:17,43.89,1003.41,1029.20,214,22.45,9.58,-20,1
1666041492,2022-10-17 23:18,43.89,1003.40,1029.18,214,22.45,9.58,-31,1
1666041552,2022-10-17 23:19,43.74,1003.40,1029.19,214,22.45,9.53,-24,1
1666041612,2022-10-17 23:20,43.91,1003.41,1029.19,214,22.45,9.58,-23,1
1666041672,2022-10-17 23:21,43.90,1003.39,1029.18,214,22.44,9.57,-27,1
1666041732,2022-10-17 23:22,43.92,1003.36,1029.14,214,22.44,9.58,-26,1
1666041792,2022-10-17 23:23,43.72,1003.36,1029.14,214,22.45,9.52,-26,1
1666041852,2022-10-17 23:24,43.90,1003.35,1029.13,214,22.45,9.58,-24,1
1666041912,2022-10-17 23:25,43.90,1003.32,1029.10,214,22.45,9.58,-24,1
1666041972,2022-10-17 23:26,43.94,1003.34,1029.12,214,22.45,9.60,-29,1
1666042033,2022-10-17 23:27,43.90,1003.34,1029.12,214,22.45,9.58,-26,1
1666042093,2022-10-17 23:28,43.91,1003.30,1029.08,214,22.45,9.58,-22,1
1666042153,2022-10-17 23:29,43.90,1003.30,1029.09,214,22.44,9.57,-29,1
1666042213,2022-10-17 23:30,43.82,1003.31,1029.09,214,22.44,9.55,-25,1
1666042273,2022-10-17 23:31,43.91,1003.32,1029.10,214,22.44,9.58,-24,1
1666042333,2022-10-17 23:32,43.91,1003.30,1029.08,214,22.44,9.58,-27,1
1666042393,2022-10-17 23:33,43.91,1003.32,1029.10,214,22.44,9.58,-28,1
1666042453,2022-10-17 23:34,43.90,1003.30,1029.08,214,22.44,9.57,-27,1
1666042513,2022-10-17 23:35,43.74,1003.31,1029.09,214,22.44,9.52,-30,1
1666042573,2022-10-17 23:36,43.90,1003.27,1029.05,214,22.44,9.57,-27,1
1666042633,2022-10-17 23:37,43.91,1003.28,1029.06,214,22.44,9.58,-25,1
1666042694,2022-10-17 23:38,43.93,1003.30,1029.08,214,22.44,9.58,-25,1
1666042754,2022-10-17 23:39,43.92,1003.28,1029.06,214,22.44,9.58,-25,1
1666042814,2022-10-17 23:40,43.93,1003.27,1029.06,214,22.44,9.58,-24,1
1666042874,2022-10-17 23:41,43.92,1003.28,1029.07,214,22.43,9.57,-27,1
1666042936,2022-10-17 23:42,43.92,1003.30,1029.08,214,22.44,9.58,-29,1
1666042997,2022-10-17 23:43,43.93,1003.27,1029.06,214,22.43,9.57,-30,1
1666043057,2022-10-17 23:44,43.93,1003.27,1029.06,214,22.44,9.58,-27,1
1666043117,2022-10-17 23:45,43.93,1003.28,1029.06,214,22.44,9.58,-25,1
1666043177,2022-10-17 23:46,43.92,1003.30,1029.08,214,22.44,9.58,-24,1
1666043238,2022-10-17 23:47,43.94,1003.30,1029.08,214,22.43,9.58,-24,1
1666043298,2022-10-17 23:48,43.97,1003.28,1029.07,214,22.43,9.59,-31,1
1666043358,2022-10-17 23:49,43.92,1003.31,1029.10,214,22.43,9.57,-28,1
1666043419,2022-10-17 23:50,43.94,1003.32,1029.11,214,22.43,9.58,-29,1
1666043479,2022-10-17 23:51,44.09,1003.32,1029.10,214,22.43,9.63,-25,1
1666043539,2022-10-17 23:52,43.94,1003.30,1029.08,214,22.43,9.58,-28,1
1666043599,2022-10-17 23:53,44.12,1003.27,1029.05,214,22.42,9.63,-30,1
1666043660,2022-10-17 23:54,43.93,1003.28,1029.06,214,22.42,9.56,-27,1
1666043720,2022-10-17 23:55,43.93,1003.28,1029.06,214,22.43,9.57,-27,1
1666043780,2022-10-17 23:56,43.95,1003.23,1029.02,214,22.43,9.58,-31,1
1666043841,2022-10-17 23:57,43.93,1003.24,1029.02,214,22.43,9.57,-25,1
1666043901,2022-10-17 23:58,43.93,1003.23,1029.01,214,22.43,9.57,-26,1
1666043961,2022-10-17 23:59,43.93,1003.19,1028.97,214,22.43,9.57,-26,1