1666044021,2022-10-18 00:00,43.93,1003.21,1028.99,214,22.43,9.57,-34,1
1666044082,2022-10-18 00:01,43.93,1003.22,1029.00,214,22.43,9.57,-26,1
1666044142,2022-10-18 00:02,43.93,1003.23,1029.02,214,22.43,9.57,-28,1
1666044202,2022-10-18 00:03,43.69,1003.20,1028.98,214,22.43,9.49,-25,1
1666044262,2022-10-18 00:04,43.93,1003.21,1028.99,214,22.42,9.56,-27,1
1666044322,2022-10-18 00:05,43.64,1003.20,1028.99,214,22.43,9.47,-23,1
1666044383,2022-10-18 00:06,43.93,1003.21,1029.00,214,22.43,9.57,-25,1
1666044443,2022-10-18 00:07,43.94,1003.21,1029.00,214,22.43,9.58,-27,1
1666044503,2022-10-18 00:08,43.93,1003.17,1028.95,214,22.42,9.56,-28,1
1666044563,2022-10-18 00:09,43.95,1003.17,1028.96,214,22.42,9.57,-27,1
1666044623,2022-10-18 00:10,43.95,1003.15,1028.94,214,22.42,9.57,-23,1
1666044683,2022-10-18 00:11,43.94,1003.14,1028.92,214,22.42,9.57,-26,1
1666044743,2022-10-18 00:12,43.96,1003.13,1028.91,214,22.42,9.57,-23,1
1666044803,2022-10-18 00:13,43.94,1003.13,1028.91,214,22.42,9.57,-29,1
1666044863,2022-10-18 00:14,43.87,1003.14,1028.92,214,22.42,9.54,-23,1
1666044923,2022-10-18 00:15,43.95,1003.14,1028.92,214,22.42,9.57,-30,1
1666044984,2022-10-18 00:16,43.94,1003.11,1028.89,214,22.42,9.57,-22,1
1666045044,2022-10-18 00:17,43.95,1003.09,1028.87,214,22.42,9.57,-25,1
1666045104,2022-10-18 00:18,43.79,1003.08,1028.86,214,22.43,9.53,-26,1
1666045164,2022-10-18 00:19,43.95,1003.07,1028.85,214,22.42,9.57,-21,1
1666045224,2022-10-18 00:20,43.96,1003.06,1028.85,214,22.42,9.57,-23,1
1666045284,2022-10-18 00:21,43.95,1003.06,1028.84,214,22.42,9.57,-34,1
1666045344,2022-10-18 00:22,43.95,1003.06,1028.84,214,22.41,9.56,-27,1
1666045404,2022-10-18 00:23,43.95,1003.06,1028.84,214,22.42,9.57,-31,1
1666045464,2022-10-18 00:24,43.95,1003.06,1028.85,214,22.42,9.57,-33,1
1666045524,2022-10-18 00:25,43.95,1003.06,1028.84,214,22.42,9.57,-25,1
1666045584,2022-10-18 00:26,43.96,1003.05,1028.83,214,22.42,9.57,-24,1
1666045645,2022-10-18 00:27,43.95,1003.02,1028.80,214,22.42,9.57,-20,1
1666045768,2022-10-18 00:29,44.15,1003.03,1028.81,214,22.42,9.64,-27,1
1666045828,2022-10-18 00:30,43.96,1002.96,1028.74,214,22.42,9.57,-29,1
1666045888,2022-10-18 00:31,43.95,1002.94,1028.72,214,22.41,9.56,-23,1
1666045949,2022-10-18 00:32,43.96,1002.96,1028.74,214,22.41,9.57,-27,1
1666046009,2022-10-18 00:33,43.97,1002.91,1028.70,214,22.41,9.57,-22,1
1666046069,2022-10-18 00:34,43.96,1002.93,1028.72,214,22.41,9.57,-30,1
1666046130,2022-10-18 00:35,43.95,1002.96,1028.75,214,22.41,9.56,-25,1
1666046190,2022-10-18 00:36,44.19,1002.94,1028.72,214,22.42,9.65,-28,1
1666046250,2022-10-18 00:37,43.97,1002.92,1028.70,214,22.41,9.57,-27,1
1666046310,2022-10-18 00:38,43.97,1002.90,1028.68,214,22.41,9.57,-26,1
1666046371,2022-10-18 00:39,43.96,1002.89,1028.67,214,22.41,9.57,-31,1
1666046431,2022-10-18 00:40,44.00,1002.87,1028.66,214,22.41,9.58,-26,1
1666046491,2022-10-18 00:41,43.95,1002.89,1028.67,214,22.42,9.57,-26,1
1666046552,2022-10-18 00:42,43.95,1002.90,1028.68,214,22.41,9.56,-25,1
1666046612,2022-10-18 00:43,43.87,1002.90,1028.68,214,22.41,9.54,-28,1
1666046672,2022-10-18 00:44,43.98,1002.93,1028.71,214,22.41,9.57,-24,1
1666046732,2022-10-18 00:45,43.97,1002.93,1028.71,214,22.41,9.57,-23,1
1666046792,2022-10-18 00:46,43.97,1002.90,1028.68,214,22.40,9.56,-30,1
1666046853,2022-10-18 00:47,43.79,1002.92,1028.70,214,22.41,9.51,-22,1
1666046913,2022-10-18 00:48,43.97,1002.89,1028.68,214,22.41,9.57,-28,1
1666046973,2022-10-18 00:49,43.96,1002.88,1028.66,214,22.40,9.56,-25,1
1666047033,2022-10-18 00:50,43.96,1002.88,1028.66,214,22.41,9.57,-30,1
1666047093,2022-10-18 00:51,43.96,1002.87,1028.65,214,22.41,9.57,-22,1
1666047154,2022-10-18 00:52,43.87,1002.86,1028.65,214,22.41,9.54,-26,1
1666047214,2022-10-18 00:53,43.97,1002.87,1028.66,214,22.40,9.56,-33,1
1666047274,2022-10-18 00:54,43.96,1002.90,1028.68,214,22.40,9.56,-27,1
1666047334,2022-10-18 00:55,43.98,1002.85,1028.63,214,22.41,9.57,-26,1
1666047394,2022-10-18 00:56,43.96,1002.85,1028.63,214,22.40,9.56,-32,1
1666047454,2022-10-18 00:57,43.99,1002.86,1028.64,214,22.40,9.57,-26,1
1666047515,2022-10-18 00:58,43.97,1002.84,1028.62,214,22.41,9.57,-28,1
1666047575,2022-10-18 00:59,43.55,1002.87,1028.65,214,22.41,9.42,-29,1
1666047635,2022-10-18 01:00,43.97,1002.90,1028.68,214,22.41,9.57,-25,1
1666047696,2022-10-18 01:01,43.98,1002.87,1028.66,214,22.40,9.56,-30,1
1666047756,2022-10-18 01:02,43.98,1002.88,1028.66,214,22.40,9.56,-27,1
1666047816,2022-10-18 01:03,43.97,1002.86,1028.64,214,22.40,9.56,-22,1
1666047876,2022-10-18 01:04,43.98,1002.85,1028.63,214,22.40,9.56,-27,1
1666047937,2022-10-18 01:05,43.97,1002.86,1028.64,214,22.40,9.56,-22,1
1666047997,2022-10-18 01:06,43.96,1002.87,1028.66,214,22.40,9.56,-24,1
1666048057,2022-10-18 01:07,43.98,1002.83,1028.62,214,22.40,9.56,-27,1
1666048117,2022-10-18 01:08,43.81,1002.86,1028.64,214,22.40,9.50,-29,1
1666048178,2022-10-18 01:09,43.98,1002.83,1028.61,214,22.40,9.56,-26,1
1666048238,2022-10-18 01:10,43.97,1002.83,1028.61,214,22.40,9.56,-28,1
1666048298,2022-10-18 01:11,43.98,1002.79,1028.58,214,22.40,9.56,-26,1
1666048359,2022-10-18 01:12,43.97,1002.82,1028.60,214,22.40,9.56,-26,1
1666048419,2022-10-18 01:13,43.78,1002.80,1028.58,214,22.40,9.49,-33,1
1666048479,2022-10-18 01:14,43.97,1002.81,1028.59,214,22.40,9.56,-29,1
1666048539,2022-10-18 01:15,43.97,1002.75,1028.54,214,22.40,9.56,-23,1
1666048600,2022-10-18 01:16,43.97,1002.79,1028.57,214,22.40,9.56,-27,1
1666048660,2022-10-18 01:17,43.99,1002.78,1028.56,214,22.40,9.57,-25,1
1666048720,2022-10-18 01:18,44.14,1002.77,1028.55,214,22.40,9.62,-30,1
1666048781,2022-10-18 01:19,43.96,1002.72,1028.50,214,22.40,9.56,-26,1
1666048841,2022-10-18 01:20,43.97,1002.78,1028.57,214,22.40,9.56,-24,1
1666048901,2022-10-18 01:21,43.97,1002.74,1028.53,214,22.40,9.56,-31,1
1666048961,2022-10-18 01:22,43.98,1002.71,1028.49,214,22.39,9.55,-27,1
1666049022,2022-10-18 01:23,43.98,1002.75,1028.53,214,22.39,9.55,-26,1
1666049082,2022-10-18 01:24,43.98,1002.71,1028.50,214,22.40,9.56,-29,1
1666049142,2022-10-18 01:25,43.97,1002.72,1028.51,214,22.39,9.55,-26,1
1666049203,2022-10-18 01:26,43.97,1002.73,1028.52,214,22.38,9.54,-31,1
1666049263,2022-10-18 01:27,43.98,1002.73,1028.51,214,22.40,9.56,-26,1
1666049323,2022-10-18 01:28,43.98,1002.70,1028.48,214,22.38,9.54,-28,1
1666049383,2022-10-18 01:29,44.23,1002.73,1028.51,214,22.39,9.64,-29,1
1666049444,2022-10-18 01:30,43.96,1002.70,1028.49,214,22.39,9.55,-25,1
1666049504,2022-10-18 01:31,43.97,1002.67,1028.45,214,22.39,9.55,-28,1
1666049565,2022-10-18 01:32,43.96,1002.65,1028.44,214,22.38,9.54,-22,1
1666049626,2022-10-18 01:33,43.97,1002.64,1028.42,214,22.38,9.54,-26,1
1666049686,2022-10-18 01:34,43.97,1002.60,1028.38,214,22.38,9.54,-24,1
1666049746,2022-10-18 01:35,43.96,1002.62,1028.40,214,22.39,9.55,-25,1
1666049806,2022-10-18 01:36,43.98,1002.61,1028.39,214,22.39,9.55,-32,1
1666049867,2022-10-18 01:37,43.97,1002.61,1028.39,214,22.39,9.55,-32,1
1666049927,2022-10-18 01:38,43.96,1002.58,1028.36,214,22.38,9.54,-26,1
1666049987,2022-10-18 01:39,43.96,1002.60,1028.39,214,22.39,9.55,-30,1
1666050048,2022-10-18 01:40,43.97,1002.59,1028.38,214,22.39,9.55,-22,1
1666050108,2022-10-18 01:41,43.98,1002.59,1028.38,214,22.38,9.54,-26,1
1666050168,2022-10-18 01:42,43.93,1002.57,1028.36,214,22.38,9.53,-26,1
1666050228,2022-10-18 01:43,43.97,1002.62,1028.40,214,22.38,9.54,-21,1
1666050289,2022-10-18 01:44,43.95,1002.57,1028.36,214,22.38,9.53,-29,1
1666050349,2022-10-18 01:45,43.98,1002.61,1028.39,214,22.38,9.54,-29,1
1666050409,2022-10-18 01:46,43.97,1002.61,1028.39,214,22.38,9.54,-30,1
1666050470,2022-10-18 01:47,43.97,1002.57,1028.35,214,22.37,9.53,-29,1
1666050530,2022-10-18 01:48,43.98,1002.58,1028.37,214,22.38,9.54,-26,1
1666050590,2022-10-18 01:49,43.97,1002.55,1028.34,214,22.38,9.54,-27,1
1666050650,2022-10-18 01:50,43.97,1002.55,1028.33,214,22.37,9.53,-30,1
1666050710,2022-10-18 01:51,43.97,1002.59,1028.37,214,22.38,9.54,-30,1
1666050771,2022-10-18 01:52,43.97,1002.58,1028.36,214,22.37,9.53,-22,1
1666050831,2022-10-18 01:53,43.97,1002.57,1028.36,214,22.37,9.53,-28,1
1666050891,2022-10-18 01:54,43.95,1002.56,1028.34,214,22.38,9.53,-24,1
1666050951,2022-10-18 01:55,43.98,1002.56,1028.35,214,22.37,9.54,-21,1
1666051012,2022-10-18 01:56,43.98,1002.58,1028.37,214,22.37,9.54,-23,1
1666051072,2022-10-18 01:57,44.30,1002.57,1028.35,214,22.37,9.64,-28,1
1666051132,2022-10-18 01:58,43.97,1002.59,1028.38,214,22.37,9.53,-26,1
1666051193,2022-10-18 01:59,43.96,1002.59,1028.37,214,22.37,9.53,-25,1
1666051253,2022-10-18 02:00,43.97,1002.57,1028.35,214,22.37,9.53,-32,1
1666051313,2022-10-18 02:01,43.97,1002.56,1028.34,214,22.37,9.53,-30,1
1666051373,2022-10-18 02:02,43.97,1002.56,1028.34,214,22.37,9.53,-29,1
1666051434,2022-10-18 02:03,43.98,1002.57,1028.35,214,22.37,9.54,-23,1
1666051494,2022-10-18 02:04,43.98,1002.58,1028.36,214,22.37,9.54,-23,1
1666051554,2022-10-18 02:05,43.97,1002.55,1028.34,214,22.37,9.53,-26,1
1666051615,2022-10-18 02:06,43.79,1002.58,1028.36,214,22.38,9.48,-27,1
1666051675,2022-10-18 02:07,43.97,1002.55,1028.33,214,22.36,9.52,-23,1
1666051735,2022-10-18 02:08,43.97,1002.57,1028.35,214,22.37,9.53,-26,1
1666051796,2022-10-18 02:09,43.69,1002.56,1028.34,214,22.36,9.43,-25,1
1666051856,2022-10-18 02:10,44.27,1002.53,1028.31,214,22.37,9.63,-24,1
1666051916,2022-10-18 02:11,43.96,1002.51,1028.29,214,22.36,9.52,-29,1
1666051976,2022-10-18 02:12,43.97,1002.53,1028.31,214,22.37,9.53,-29,1
1666052037,2022-10-18 02:13,43.96,1002.48,1028.27,214,22.36,9.52,-23,1
1666052097,2022-10-18 02:14,43.97,1002.48,1028.26,214,22.37,9.53,-22,1
1666052157,2022-10-18 02:15,43.95,1002.49,1028.27,214,22.36,9.51,-24,1
1666052217,2022-10-18 02:16,43.96,1002.50,1028.28,214,22.37,9.53,-26,1
1666052278,2022-10-18 02:17,43.98,1002.48,1028.26,214,22.36,9.53,-26,1
1666052338,2022-10-18 02:18,43.96,1002.46,1028.24,214,22.37,9.53,-28,1
1666052398,2022-10-18 02:19,43.95,1002.43,1028.22,214,22.36,9.51,-26,1
1666052459,2022-10-18 02:20,43.95,1002.44,1028.22,214,22.36,9.52,-30,1
1666052519,2022-10-18 02:21,43.95,1002.40,1028.19,214,22.36,9.51,-23,1
1666052579,2022-10-18 02:22,43.95,1002.42,1028.20,214,22.36,9.51,-25,1
1666052639,2022-10-18 02:23,43.96,1002.41,1028.19,214,22.36,9.52,-25,1
1666052700,2022-10-18 02:25,43.95,1002.44,1028.22,214,22.35,9.51,-22,1
1666052760,2022-10-18 02:26,43.95,1002.48,1028.26,214,22.36,9.51,-28,1
1666052820,2022-10-18 02:27,43.95,1002.46,1028.24,214,22.36,9.51,-23,1
1666052881,2022-10-18 02:28,43.95,1002.46,1028.24,214,22.36,9.51,-30,1
1666052941,2022-10-18 02:29,43.94,1002.43,1028.21,214,22.36,9.51,-27,1
1666053001,2022-10-18 02:30,43.96,1002.45,1028.23,214,22.36,9.52,-27,1
1666053061,2022-10-18 02:31,43.84,1002.41,1028.19,214,22.36,9.48,-23,1
1666053122,2022-10-18 02:32,43.94,1002.37,1028.15,214,22.36,9.51,-25,1
1666053182,2022-10-18 02:33,43.96,1002.39,1028.18,214,22.35,9.51,-24,1
1666053242,2022-10-18 02:34,43.96,1002.42,1028.20,214,22.36,9.52,-27,1
1666053303,2022-10-18 02:35,43.95,1002.40,1028.18,214,22.36,9.51,-26,1
1666053363,2022-10-18 02:36,43.96,1002.39,1028.17,214,22.36,9.52,-31,1
1666053423,2022-10-18 02:37,43.95,1002.38,1028.17,214,22.36,9.51,-28,1
1666053483,2022-10-18 02:38,43.95,1002.38,1028.16,214,22.36,9.51,-28,1
1666053544,2022-10-18 02:39,43.94,1002.36,1028.14,214,22.35,9.50,-29,1
1666053604,2022-10-18 02:40,43.95,1002.33,1028.11,214,22.35,9.51,-29,1
1666053664,2022-10-18 02:41,43.96,1002.33,1028.11,214,22.36,9.52,-24,1
1666053725,2022-10-18 02:42,43.92,1002.32,1028.10,214,22.35,9.50,-31,1
1666053785,2022-10-18 02:43,43.93,1002.32,1028.10,214,22.35,9.50,-22,1
1666053845,2022-10-18 02:44,43.92,1002.32,1028.10,214,22.35,9.50,-21,1
1666053905,2022-10-18 02:45,43.93,1002.35,1028.13,214,22.35,9.50,-23,1
1666053966,2022-10-18 02:46,43.91,1002.32,1028.10,214,22.35,9.49,-21,1
1666054026,2022-10-18 02:47,44.42,1002.30,1028.09,214,22.35,9.67,-25,1
1666054086,2022-10-18 02:48,43.93,1002.31,1028.09,214,22.36,9.51,-24,1
1666054147,2022-10-18 02:49,43.95,1002.34,1028.12,214,22.35,9.51,-27,1
1666054207,2022-10-18 02:50,43.78,1002.35,1028.14,214,22.35,9.45,-26,1
1666054267,2022-10-18 02:51,43.93,1002.33,1028.11,214,22.34,9.49,-24,1
1666054327,2022-10-18 02:52,43.93,1002.31,1028.09,214,22.34,9.49,-23,1
1666054388,2022-10-18 02:53,43.91,1002.31,1028.09,214,22.35,9.49,-31,1
1666054448,2022-10-18 02:54,43.92,1002.30,1028.08,214,22.34,9.49,-31,1
1666054508,2022-10-18 02:55,43.91,1002.31,1028.09,214,22.35,9.49,-27,1
1666054569,2022-10-18 02:56,43.91,1002.31,1028.10,214,22.34,9.48,-31,1
1666054629,2022-10-18 02:57,43.91,1002.29,1028.07,214,22.35,9.49,-30,1
1666054689,2022-10-18 02:58,43.98,1002.30,1028.09,214,22.34,9.51,-24,1
1666054749,2022-10-18 02:59,43.92,1002.29,1028.08,214,22.35,9.50,-30,1
1666054810,2022-10-18 03:00,43.92,1002.33,1028.12,214,22.34,9.49,-26,1
1666054870,2022-10-18 03:01,43.90,1002.33,1028.11,214,22.34,9.48,-22,1
1666054930,2022-10-18 03:02,43.91,1002.30,1028.09,214,22.34,9.48,-25,1
1666054990,2022-10-18 03:03,44.00,1002.28,1028.07,214,22.34,9.51,-30,1
1666055051,2022-10-18 03:04,43.92,1002.27,1028.06,214,22.34,9.49,-30,1
1666055111,2022-10-18 03:05,43.66,1002.28,1028.06,214,22.35,9.41,-31,1
1666055171,2022-10-18 03:06,43.90,1002.28,1028.07,214,22.34,9.48,-22,1
1666055231,2022-10-18 03:07,43.92,1002.29,1028.07,214,22.35,9.50,-29,1
1666055292,2022-10-18 03:08,43.91,1002.27,1028.06,214,22.34,9.48,-29,1
1666055352,2022-10-18 03:09,43.90,1002.29,1028.07,214,22.35,9.49,-24,1
1666055412,2022-10-18 03:10,43.90,1002.25,1028.03,214,22.34,9.48,-31,1
1666055473,2022-10-18 03:11,43.90,1002.30,1028.08,214,22.34,9.48,-25,1
1666055533,2022-10-18 03:12,43.92,1002.27,1028.05,214,22.34,9.49,-26,1
1666055593,2022-10-18 03:13,43.91,1002.28,1028.06,214,22.34,9.48,-23,1
1666055653,2022-10-18 03:14,43.87,1002.30,1028.08,214,22.34,9.47,-28,1
1666055714,2022-10-18 03:15,43.89,1002.23,1028.02,214,22.33,9.47,-26,1
1666055774,2022-10-18 03:16,43.90,1002.27,1028.06,214,22.34,9.48,-20,1
1666055834,2022-10-18 03:17,43.91,1002.28,1028.06,214,22.33,9.48,-28,1
1666055895,2022-10-18 03:18,43.89,1002.24,1028.02,214,22.33,9.47,-25,1
1666055955,2022-10-18 03:19,43.97,1002.24,1028.03,214,22.34,9.50,-28,1
1666056015,2022-10-18 03:20,43.89,1002.25,1028.03,214,22.34,9.48,-30,1
1666056075,2022-10-18 03:21,43.89,1002.26,1028.04,214,22.33,9.47,-27,1
1666056135,2022-10-18 03:22,43.89,1002.28,1028.06,214,22.34,9.48,-27,1
1666056195,2022-10-18 03:23,43.90,1002.23,1028.01,214,22.33,9.47,-23,1
1666056255,2022-10-18 03:24,43.90,1002.24,1028.03,214,22.33,9.47,-23,1
1666056315,2022-10-18 03:25,43.90,1002.24,1028.02,214,22.32,9.46,-31,1
1666056376,2022-10-18 03:26,43.89,1002.24,1028.02,214,22.32,9.46,-25,1
1666056436,2022-10-18 03:27,43.88,1002.24,1028.02,214,22.33,9.46,-27,1
1666056496,2022-10-18 03:28,43.91,1002.20,1027.98,214,22.33,9.48,-24,1
1666056556,2022-10-18 03:29,43.88,1002.22,1028.00,214,22.33,9.46,-20,1
1666056616,2022-10-18 03:30,43.88,1002.20,1027.98,214,22.32,9.46,-22,1
1666056676,2022-10-18 03:31,43.88,1002.26,1028.04,214,22.32,9.46,-24,1
1666056736,2022-10-18 03:32,43.88,1002.24,1028.03,214,22.33,9.46,-19,1
1666056796,2022-10-18 03:33,43.81,1002.23,1028.01,214,22.33,9.44,-25,1
1666056856,2022-10-18 03:34,43.88,1002.23,1028.02,214,22.33,9.46,-28,1
1666056916,2022-10-18 03:35,43.88,1002.24,1028.02,214,22.33,9.46,-23,1
1666056976,2022-10-18 03:36,43.93,1002.23,1028.01,214,22.33,9.48,-26,1
1666057037,2022-10-18 03:37,43.88,1002.24,1028.02,214,22.32,9.46,-23,1
1666057097,2022-10-18 03:38,43.88,1002.23,1028.02,214,22.32,9.46,-28,1
1666057157,2022-10-18 03:39,43.87,1002.21,1027.99,214,22.33,9.46,-26,1
1666057217,2022-10-18 03:40,43.84,1002.21,1027.99,214,22.32,9.44,-26,1
1666057277,2022-10-18 03:41,43.93,1002.20,1027.98,214,22.32,9.47,-27,1
1666057337,2022-10-18 03:42,43.65,1002.20,1027.99,214,22.32,9.38,-29,1
1666057397,2022-10-18 03:43,43.87,1002.23,1028.01,214,22.33,9.46,-26,1
1666057457,2022-10-18 03:44,43.87,1002.21,1028.00,214,22.32,9.45,-28,1
1666057517,2022-10-18 03:45,43.86,1002.21,1028.00,214,22.33,9.46,-20,1
1666057577,2022-10-18 03:46,43.86,1002.21,1027.99,214,22.32,9.45,-23,1
1666057638,2022-10-18 03:47,43.86,1002.21,1027.99,214,22.33,9.46,-30,1
1666057698,2022-10-18 03:48,43.84,1002.17,1027.95,214,22.32,9.44,-23,1
1666057758,2022-10-18 03:49,43.84,1002.16,1027.95,214,22.33,9.45,-30,1
1666057818,2022-10-18 03:50,43.84,1002.16,1027.95,214,22.33,9.45,-29,1
1666057878,2022-10-18 03:51,43.83,1002.15,1027.93,214,22.32,9.44,-22,1
1666057938,2022-10-18 03:52,43.84,1002.13,1027.91,214,22.32,9.44,-24,1
1666057998,2022-10-18 03:53,43.87,1002.16,1027.94,214,22.31,9.44,-26,1
1666058058,2022-10-18 03:54,43.84,1002.14,1027.92,214,22.32,9.44,-27,1
1666058118,2022-10-18 03:55,43.84,1002.13,1027.92,214,22.33,9.45,-29,1
1666058178,2022-10-18 03:56,43.82,1002.14,1027.92,214,22.33,9.45,-28,1
1666058238,2022-10-18 03:57,43.83,1002.17,1027.96,214,22.32,9.44,-22,1
1666058299,2022-10-18 03:58,43.86,1002.19,1027.97,214,22.32,9.45,-23,1
1666058359,2022-10-18 03:59,43.95,1002.20,1027.98,214,22.32,9.48,-27,1
1666058419,2022-10-18 04:00,43.84,1002.16,1027.94,214,22.32,9.44,-23,1
1666058479,2022-10-18 04:01,43.85,1002.15,1027.93,214,22.32,9.45,-32,1
1666058539,2022-10-18 04:02,43.81,1002.20,1027.98,214,22.32,9.43,-27,1
1666058599,2022-10-18 04:03,43.84,1002.19,1027.97,214,22.31,9.44,-32,1
1666058659,2022-10-18 04:04,43.83,1002.20,1027.98,214,22.32,9.44,-28,1
1666058719,2022-10-18 04:05,43.83,1002.20,1027.98,214,22.32,9.44,-34,1
1666058779,2022-10-18 04:06,43.83,1002.20,1027.98,214,22.32,9.44,-28,1
1666058839,2022-10-18 04:07,43.81,1002.17,1027.95,214,22.32,9.43,-21,1
1666058899,2022-10-18 04:08,43.81,1002.15,1027.94,214,22.32,9.43,-32,1
1666058960,2022-10-18 04:09,43.81,1002.19,1027.97,214,22.32,9.43,-29,1
1666059020,2022-10-18 04:10,43.81,1002.17,1027.95,214,22.31,9.42,-27,1
1666059080,2022-10-18 04:11,43.83,1002.16,1027.95,214,22.32,9.44,-31,1
1666059140,2022-10-18 04:12,43.85,1002.17,1027.96,214,22.32,9.45,-31,1
1666059200,2022-10-18 04:13,43.83,1002.20,1027.98,214,22.31,9.43,-26,1
1666059260,2022-10-18 04:14,43.81,1002.19,1027.97,214,22.31,9.42,-25,1
1666059320,2022-10-18 04:15,43.71,1002.18,1027.97,214,22.31,9.39,-28,1
1666059380,2022-10-18 04:16,43.81,1002.17,1027.95,214,22.31,9.42,-29,1
1666059440,2022-10-18 04:17,43.80,1002.17,1027.95,214,22.32,9.43,-29,1
1666059500,2022-10-18 04:18,43.82,1002.17,1027.95,214,22.32,9.44,-26,1
1666059561,2022-10-18 04:19,43.81,1002.19,1027.97,214,22.32,9.43,-30,1
1666059621,2022-10-18 04:20,43.82,1002.18,1027.96,214,22.31,9.43,-31,1
1666059681,2022-10-18 04:21,43.81,1002.16,1027.95,214,22.30,9.41,-24,1
1666059741,2022-10-18 04:22,43.80,1002.15,1027.93,214,22.30,9.41,-26,1
1666059801,2022-10-18 04:23,43.23,1002.18,1027.96,214,22.31,9.22,-21,1
1666059861,2022-10-18 04:24,43.81,1002.15,1027.93,214,22.31,9.42,-31,1
1666059921,2022-10-18 04:25,43.90,1002.16,1027.94,214,22.31,9.45,-28,1
1666059981,2022-10-18 04:26,43.81,1002.15,1027.93,214,22.31,9.42,-27,1
1666060041,2022-10-18 04:27,43.80,1002.15,1027.93,214,22.31,9.42,-31,1
1666060101,2022-10-18 04:28,43.79,1002.16,1027.94,214,22.31,9.42,-23,1
1666060161,2022-10-18 04:29,43.79,1002.13,1027.91,214,22.30,9.41,-23,1
1666060222,2022-10-18 04:30,43.79,1002.14,1027.93,214,22.31,9.42,-25,1
1666060282,2022-10-18 04:31,43.79,1002.13,1027.91,214,22.31,9.42,-22,1
1666060342,2022-10-18 04:32,43.79,1002.11,1027.89,214,22.30,9.41,-30,1
1666060402,2022-10-18 04:33,43.79,1002.13,1027.91,214,22.30,9.41,-31,1
1666060462,2022-10-18 04:34,43.81,1002.10,1027.89,214,22.30,9.41,-22,1
1666060522,2022-10-18 04:35,43.81,1002.09,1027.88,214,22.30,9.41,-25,1
1666060582,2022-10-18 04:36,43.99,1002.09,1027.87,214,22.30,9.48,-22,1
1666060642,2022-10-18 04:37,43.79,1002.09,1027.87,214,22.30,9.41,-27,1
1666060702,2022-10-18 04:38,43.78,1002.06,1027.85,214,22.30,9.40,-23,1
1666060762,2022-10-18 04:39,43.79,1002.09,1027.87,214,22.31,9.42,-24,1
1666060822,2022-10-18 04:40,43.79,1002.07,1027.85,214,22.30,9.41,-25,1
1666060883,2022-10-18 04:41,43.98,1002.10,1027.88,214,22.30,9.47,-25,1
1666060943,2022-10-18 04:42,43.78,1002.07,1027.86,214,22.30,9.40,-32,1
1666061003,2022-10-18 04:43,43.78,1002.07,1027.85,214,22.30,9.40,-29,1
1666061063,2022-10-18 04:44,43.77,1002.05,1027.83,214,22.30,9.40,-31,1
1666061123,2022-10-18 04:45,43.77,1002.08,1027.86,214,22.30,9.40,-22,1
1666061183,2022-10-18 04:46,43.78,1002.07,1027.85,214,22.29,9.39,-29,1
1666061243,2022-10-18 04:47,43.78,1002.11,1027.89,214,22.29,9.39,-21,1
1666061303,2022-10-18 04:48,43.75,1002.12,1027.90,214,22.29,9.39,-28,1
1666061363,2022-10-18 04:49,43.83,1002.10,1027.88,214,22.29,9.41,-24,1
1666061423,2022-10-18 04:50,43.77,1002.10,1027.89,214,22.29,9.39,-25,1
1666061483,2022-10-18 04:51,43.78,1002.11,1027.89,214,22.30,9.40,-28,1
1666061544,2022-10-18 04:52,43.75,1002.10,1027.88,214,22.29,9.39,-27,1
1666061604,2022-10-18 04:53,43.75,1002.10,1027.88,214,22.30,9.40,-25,1
1666061664,2022-10-18 04:54,43.74,1002.10,1027.89,214,22.30,9.39,-30,1
1666061724,2022-10-18 04:55,43.75,1002.08,1027.87,214,22.29,9.39,-31,1
1666061784,2022-10-18 04:56,43.43,1002.07,1027.86,214,22.30,9.28,-33,1
1666061844,2022-10-18 04:57,43.53,1002.09,1027.87,214,22.29,9.31,-29,1
1666061904,2022-10-18 04:58,43.75,1002.09,1027.87,214,22.30,9.40,-22,1
1666061964,2022-10-18 04:59,43.74,1002.09,1027.87,214,22.29,9.38,-23,1
1666062024,2022-10-18 05:00,43.75,1002.09,1027.87,214,22.29,9.39,-26,1
1666062084,2022-10-18 05:01,43.75,1002.09,1027.87,214,22.30,9.40,-26,1
1666062144,2022-10-18 05:02,43.73,1002.12,1027.90,214,22.30,9.39,-28,1
1666062205,2022-10-18 05:03,43.73,1002.09,1027.87,214,22.29,9.38,-29,1
1666062265,2022-10-18 05:04,43.73,1002.09,1027.87,214,22.29,9.38,-27,1
1666062325,2022-10-18 05:05,43.73,1002.09,1027.87,214,22.29,9.38,-24,1
1666062385,2022-10-18 05:06,43.73,1002.10,1027.88,214,22.30,9.39,-26,1
1666062445,2022-10-18 05:07,43.73,1002.09,1027.88,214,22.29,9.38,-28,1
1666062505,2022-10-18 05:08,43.66,1002.07,1027.85,214,22.29,9.35,-28,1
1666062567,2022-10-18 05:09,43.72,1002.10,1027.88,214,22.29,9.38,-25,1
1666062627,2022-10-18 05:10,43.69,1002.06,1027.84,214,22.29,9.36,-31,1
1666062687,2022-10-18 05:11,43.72,1002.07,1027.85,214,22.29,9.38,-26,1
1666062748,2022-10-18 05:12,43.72,1002.06,1027.84,214,22.29,9.38,-28,1
1666062808,2022-10-18 05:13,43.72,1002.04,1027.82,214,22.29,9.38,-24,1
1666062868,2022-10-18 05:14,43.71,1002.04,1027.82,214,22.29,9.37,-28,1
1666062929,2022-10-18 05:15,43.71,1002.02,1027.80,214,22.29,9.37,-27,1
1666062989,2022-10-18 05:16,43.69,1002.06,1027.84,214,22.29,9.36,-28,1
1666063051,2022-10-18 05:17,43.72,1002.02,1027.80,214,22.28,9.37,-20,1
1666063112,2022-10-18 05:18,43.71,1002.03,1027.81,214,22.29,9.37,-22,1
1666063172,2022-10-18 05:19,43.72,1002.08,1027.86,214,22.28,9.37,-28,1
1666063232,2022-10-18 05:20,43.72,1002.08,1027.86,214,22.29,9.38,-29,1
1666063292,2022-10-18 05:21,43.72,1002.09,1027.87,214,22.29,9.38,-28,1
1666063353,2022-10-18 05:22,43.71,1002.11,1027.89,214,22.29,9.37,-26,1
1666063413,2022-10-18 05:23,43.70,1002.12,1027.90,214,22.29,9.37,-25,1
1666063473,2022-10-18 05:24,43.71,1002.12,1027.91,214,22.29,9.37,-26,1
1666063534,2022-10-18 05:25,43.71,1002.14,1027.92,214,22.29,9.37,-30,1
1666063594,2022-10-18 05:26,43.70,1002.13,1027.91,214,22.29,9.37,-23,1
1666063654,2022-10-18 05:27,43.70,1002.12,1027.90,214,22.28,9.36,-28,1
1666063714,2022-10-18 05:28,43.66,1002.14,1027.92,214,22.29,9.35,-20,1
1666063775,2022-10-18 05:29,43.69,1002.15,1027.93,214,22.29,9.36,-25,1
1666063835,2022-10-18 05:30,43.70,1002.12,1027.91,214,22.28,9.36,-30,1
1666063895,2022-10-18 05:31,43.69,1002.12,1027.91,214,22.29,9.36,-29,1
1666063956,2022-10-18 05:32,43.68,1002.15,1027.93,214,22.28,9.35,-30,1
1666064016,2022-10-18 05:33,43.63,1002.16,1027.95,214,22.29,9.34,-31,1
1666064076,2022-10-18 05:34,43.11,1002.13,1027.91,214,22.28,9.16,-26,1
1666064136,2022-10-18 05:35,43.68,1002.11,1027.90,214,22.29,9.36,-26,1
1666064196,2022-10-18 05:36,43.68,1002.14,1027.92,214,22.28,9.35,-27,1
1666064257,2022-10-18 05:37,43.68,1002.15,1027.93,214,22.28,9.35,-21,1
1666064317,2022-10-18 05:38,43.68,1002.16,1027.95,214,22.28,9.35,-29,1
1666064377,2022-10-18 05:39,43.67,1002.15,1027.94,214,22.28,9.35,-24,1
1666064438,2022-10-18 05:40,43.67,1002.13,1027.92,214,22.28,9.35,-30,1
1666064498,2022-10-18 05:41,43.68,1002.13,1027.92,214,22.28,9.35,-31,1
1666064558,2022-10-18 05:42,43.67,1002.21,1027.99,214,22.28,9.35,-25,1
1666064618,2022-10-18 05:43,43.67,1002.18,1027.96,214,22.28,9.35,-22,1
1666064679,2022-10-18 05:44,43.67,1002.18,1027.96,214,22.28,9.35,-22,1
1666064739,2022-10-18 05:45,43.66,1002.19,1027.97,214,22.28,9.34,-31,1
1666064799,2022-10-18 05:46,43.67,1002.17,1027.96,214,22.28,9.35,-27,1
1666064860,2022-10-18 05:47,43.66,1002.21,1027.99,214,22.28,9.34,-26,1
1666064920,2022-10-18 05:48,43.66,1002.19,1027.97,214,22.27,9.33,-27,1
1666064980,2022-10-18 05:49,43.87,1002.20,1027.99,214,22.28,9.42,-27,1
1666065040,2022-10-18 05:50,43.65,1002.22,1028.00,214,22.28,9.34,-29,1
1666065101,2022-10-18 05:51,43.63,1002.23,1028.01,214,22.28,9.34,-28,1
1666065161,2022-10-18 05:52,43.43,1002.23,1028.01,214,22.28,9.27,-29,1
1666065221,2022-10-18 05:53,43.66,1002.20,1027.98,214,22.28,9.34,-24,1
1666065282,2022-10-18 05:54,43.91,1002.21,1027.99,214,22.28,9.43,-28,1
1666065342,2022-10-18 05:55,43.64,1002.18,1027.96,214,22.28,9.34,-28,1
1666065402,2022-10-18 05:56,43.62,1002.15,1027.93,214,22.27,9.32,-25,1
1666065462,2022-10-18 05:57,43.64,1002.16,1027.94,214,22.28,9.34,-25,1
1666065523,2022-10-18 05:58,43.61,1002.13,1027.92,214,22.27,9.32,-23,1
1666065583,2022-10-18 05:59,43.62,1002.19,1027.97,214,22.27,9.32,-26,1
1666065643,2022-10-18 06:00,43.62,1002.17,1027.95,214,22.27,9.32,-28,1
1666065704,2022-10-18 06:01,43.61,1002.15,1027.93,214,22.27,9.32,-30,1
1666065764,2022-10-18 06:02,43.61,1002.14,1027.92,214,22.27,9.32,-29,1
1666065824,2022-10-18 06:03,43.61,1002.14,1027.92,214,22.27,9.32,-21,1
1666065884,2022-10-18 06:04,43.59,1002.10,1027.88,214,22.28,9.32,-29,1
1666065944,2022-10-18 06:05,43.61,1002.09,1027.88,214,22.27,9.32,-24,1
1666066005,2022-10-18 06:06,43.60,1002.08,1027.86,214,22.27,9.32,-21,1
1666066065,2022-10-18 06:07,43.60,1002.08,1027.86,214,22.27,9.32,-24,1
1666066125,2022-10-18 06:08,43.61,1002.10,1027.89,214,22.27,9.32,-30,1
1666066185,2022-10-18 06:09,43.59,1002.08,1027.86,214,22.26,9.30,-24,1
1666066245,2022-10-18 06:10,43.60,1002.07,1027.85,214,22.27,9.32,-26,1
1666066306,2022-10-18 06:11,43.58,1002.07,1027.86,214,22.27,9.31,-28,1
1666066366,2022-10-18 06:12,43.59,1002.06,1027.85,214,22.27,9.31,-20,1
1666066426,2022-10-18 06:13,43.59,1002.08,1027.86,214,22.27,9.31,-27,1
1666066487,2022-10-18 06:14,43.60,1002.09,1027.88,214,22.27,9.32,-28,1
1666066547,2022-10-18 06:15,43.60,1002.07,1027.85,214,22.27,9.32,-24,1
1666066607,2022-10-18 06:16,43.58,1002.11,1027.89,214,22.27,9.31,-31,1
1666066667,2022-10-18 06:17,43.58,1002.09,1027.88,214,22.26,9.30,-26,1
1666066728,2022-10-18 06:18,43.57,1002.16,1027.94,214,22.27,9.30,-30,1
1666066788,2022-10-18 06:19,43.58,1002.16,1027.94,214,22.27,9.31,-31,1
1666066848,2022-10-18 06:20,43.56,1002.16,1027.94,214,22.26,9.29,-28,1
1666066908,2022-10-18 06:21,43.59,1002.21,1027.99,214,22.27,9.31,-23,1
1666066969,2022-10-18 06:22,43.47,1002.18,1027.96,214,22.26,9.26,-26,1
1666067029,2022-10-18 06:23,43.58,1002.17,1027.95,214,22.26,9.30,-25,1
1666067089,2022-10-18 06:24,43.58,1002.19,1027.97,214,22.26,9.30,-26,1
1666067150,2022-10-18 06:25,43.58,1002.18,1027.96,214,22.26,9.30,-26,1
1666067210,2022-10-18 06:26,43.33,1002.20,1027.99,214,22.26,9.21,-29,1
1666067270,2022-10-18 06:27,43.63,1002.18,1027.96,214,22.27,9.33,-27,1
1666067330,2022-10-18 06:28,43.82,1002.21,1027.99,214,22.27,9.39,-25,1
1666067391,2022-10-18 06:29,43.55,1002.17,1027.96,214,22.26,9.29,-26,1
1666067451,2022-10-18 06:30,43.55,1002.19,1027.97,214,22.26,9.29,-26,1
1666067511,2022-10-18 06:31,43.55,1002.22,1028.00,214,22.27,9.30,-26,1
1666067572,2022-10-18 06:32,43.56,1002.17,1027.96,214,22.26,9.29,-26,1
1666067632,2022-10-18 06:33,43.55,1002.19,1027.97,214,22.26,9.29,-26,1
1666067692,2022-10-18 06:34,43.56,1002.20,1027.98,214,22.26,9.29,-27,1
1666067752,2022-10-18 06:35,43.53,1002.16,1027.94,214,22.26,9.28,-26,1
1666067813,2022-10-18 06:36,43.51,1002.16,1027.94,214,22.26,9.28,-29,1
1666067873,2022-10-18 06:37,43.53,1002.13,1027.92,214,22.25,9.28,-23,1
1666067933,2022-10-18 06:38,43.54,1002.15,1027.93,214,22.25,9.28,-24,1
1666067994,2022-10-18 06:39,43.54,1002.17,1027.95,214,22.26,9.29,-24,1
1666068054,2022-10-18 06:40,43.54,1002.14,1027.92,214,22.25,9.28,-31,1
1666068114,2022-10-18 06:41,43.52,1002.19,1027.97,214,22.25,9.27,-29,1
1666068174,2022-10-18 06:42,43.53,1002.20,1027.98,214,22.26,9.28,-30,1
1666068235,2022-10-18 06:43,43.50,1002.16,1027.94,214,22.26,9.27,-20,1
1666068295,2022-10-18 06:44,43.52,1002.16,1027.94,214,22.26,9.28,-24,1
1666068355,2022-10-18 06:45,43.52,1002.19,1027.97,214,22.26,9.28,-25,1
1666068416,2022-10-18 06:46,43.50,1002.15,1027.94,214,22.26,9.27,-29,1
1666068476,2022-10-18 06:47,43.52,1002.16,1027.94,214,22.26,9.28,-26,1
1666068536,2022-10-18 06:48,43.51,1002.17,1027.95,214,22.26,9.28,-28,1
1666068596,2022-10-18 06:49,43.51,1002.17,1027.95,214,22.25,9.27,-30,1
1666068656,2022-10-18 06:50,43.52,1002.14,1027.93,214,22.25,9.27,-27,1
1666068717,2022-10-18 06:51,43.51,1002.15,1027.93,214,22.25,9.27,-24,1
1666068777,2022-10-18 06:52,43.50,1002.14,1027.92,214,22.25,9.26,-20,1
1666068837,2022-10-18 06:53,43.51,1002.11,1027.90,214,22.25,9.27,-31,1
1666068897,2022-10-18 06:54,43.50,1002.14,1027.92,214,22.25,9.26,-25,1
1666068958,2022-10-18 06:55,43.50,1002.14,1027.92,214,22.25,9.26,-26,1
1666069018,2022-10-18 06:56,43.49,1002.14,1027.93,214,22.25,9.26,-33,1
1666069078,2022-10-18 06:57,43.51,1002.11,1027.90,214,22.25,9.27,-26,1
1666069139,2022-10-18 06:58,43.51,1002.17,1027.95,214,22.25,9.27,-27,1
1666069199,2022-10-18 06:59,43.50,1002.18,1027.97,214,22.25,9.26,-23,1
1666069259,2022-10-18 07:00,43.51,1002.21,1027.99,214,22.25,9.27,-24,1
1666069319,2022-10-18 07:01,43.51,1002.23,1028.01,214,22.25,9.27,-25,1
1666069380,2022-10-18 07:03,43.49,1002.21,1028.00,214,22.25,9.26,-23,1
1666069440,2022-10-18 07:04,43.50,1002.20,1027.98,214,22.25,9.26,-26,1
1666069500,2022-10-18 07:05,43.73,1002.24,1028.02,214,22.25,9.34,-30,1
1666069561,2022-10-18 07:06,43.49,1002.21,1028.00,214,22.24,9.25,-26,1
1666069621,2022-10-18 07:07,43.50,1002.20,1027.98,214,22.25,9.26,-27,1
1666069681,2022-10-18 07:08,43.48,1002.24,1028.02,214,22.25,9.26,-24,1
1666069741,2022-10-18 07:09,43.49,1002.21,1027.99,214,22.25,9.26,-24,1
1666069802,2022-10-18 07:10,43.48,1002.22,1028.01,214,22.26,9.27,-29,1
1666069862,2022-10-18 07:11,43.48,1002.21,1027.99,214,22.26,9.27,-26,1
1666069922,2022-10-18 07:12,43.46,1002.19,1027.97,214,22.25,9.25,-30,1
1666069982,2022-10-18 07:13,43.48,1002.19,1027.98,214,22.25,9.26,-30,1
1666070043,2022-10-18 07:14,43.49,1002.22,1028.00,214,22.25,9.26,-26,1
1666070103,2022-10-18 07:15,43.48,1002.22,1028.00,214,22.25,9.26,-24,1
1666070163,2022-10-18 07:16,43.47,1002.24,1028.02,214,22.25,9.25,-27,1
1666070223,2022-10-18 07:17,43.50,1002.25,1028.03,214,22.25,9.26,-31,1
1666070283,2022-10-18 07:18,43.48,1002.27,1028.06,214,22.25,9.26,-27,1
1666070344,2022-10-18 07:19,43.49,1002.25,1028.03,214,22.25,9.26,-27,1
1666070404,2022-10-18 07:20,43.50,1002.28,1028.07,214,22.25,9.26,-31,1
1666070464,2022-10-18 07:21,43.49,1002.26,1028.04,214,22.25,9.26,-26,1
1666070524,2022-10-18 07:22,43.50,1002.27,1028.06,214,22.25,9.26,-25,1
1666070585,2022-10-18 07:23,43.49,1002.30,1028.09,214,22.26,9.27,-26,1
1666070645,2022-10-18 07:24,43.49,1002.32,1028.11,214,22.26,9.27,-26,1
1666070705,2022-10-18 07:25,43.44,1002.35,1028.13,214,22.26,9.25,-31,1
1666070765,2022-10-18 07:26,43.51,1002.34,1028.12,214,22.25,9.27,-25,1
1666070826,2022-10-18 07:27,43.51,1002.32,1028.11,214,22.25,9.27,-25,1
1666070886,2022-10-18 07:28,43.49,1002.32,1028.10,214,22.25,9.26,-29,1
1666070946,2022-10-18 07:29,43.59,1002.33,1028.12,214,22.26,9.30,-23,1
1666071006,2022-10-18 07:30,43.51,1002.32,1028.10,214,22.26,9.28,-22,1
1666071067,2022-10-18 07:31,43.47,1002.34,1028.12,214,22.25,9.25,-30,1
1666071127,2022-10-18 07:32,43.52,1002.32,1028.11,214,22.26,9.28,-28,1
1666071187,2022-10-18 07:33,43.52,1002.37,1028.15,214,22.25,9.27,-19,1
1666071248,2022-10-18 07:34,43.52,1002.37,1028.16,214,22.26,9.28,-23,1
1666071308,2022-10-18 07:35,43.52,1002.39,1028.17,214,22.26,9.28,-25,1
1666071368,2022-10-18 07:36,43.52,1002.40,1028.18,214,22.27,9.29,-26,1
1666071429,2022-10-18 07:37,43.50,1002.37,1028.15,214,22.26,9.27,-23,1
1666071489,2022-10-18 07:38,43.52,1002.36,1028.15,214,22.25,9.27,-20,1
1666071549,2022-10-18 07:39,43.52,1002.37,1028.15,214,22.27,9.29,-25,1
1666071610,2022-10-18 07:40,43.51,1002.37,1028.15,214,22.25,9.27,-30,1
1666071670,2022-10-18 07:41,43.42,1002.34,1028.13,214,22.27,9.25,-26,1
1666071730,2022-10-18 07:42,43.53,1002.31,1028.09,214,22.27,9.29,-27,1
1666071791,2022-10-18 07:43,43.53,1002.35,1028.14,214,22.27,9.29,-26,1
1666071851,2022-10-18 07:44,43.41,1002.30,1028.08,214,22.26,9.24,-29,1
1666071911,2022-10-18 07:45,43.53,1002.28,1028.07,214,22.27,9.29,-28,1
1666071972,2022-10-18 07:46,43.53,1002.31,1028.09,214,22.27,9.29,-22,1
1666072032,2022-10-18 07:47,43.54,1002.26,1028.04,214,22.27,9.29,-23,1
1666072092,2022-10-18 07:48,43.51,1002.34,1028.12,214,22.27,9.29,-26,1
1666072152,2022-10-18 07:49,43.74,1002.33,1028.11,214,22.27,9.36,-25,1
1666072213,2022-10-18 07:50,43.52,1002.34,1028.13,214,22.26,9.28,-26,1
1666072273,2022-10-18 07:51,43.29,1002.37,1028.15,214,22.27,9.21,-23,1
1666072333,2022-10-18 07:52,43.51,1002.40,1028.18,214,22.27,9.29,-27,1
1666072394,2022-10-18 07:53,43.54,1002.37,1028.15,214,22.27,9.29,-23,1
1666072454,2022-10-18 07:54,43.51,1002.35,1028.14,214,22.27,9.29,-28,1
1666072514,2022-10-18 07:55,43.51,1002.38,1028.17,214,22.28,9.30,-28,1
1666072575,2022-10-18 07:56,43.54,1002.40,1028.18,214,22.27,9.29,-32,1
1666072635,2022-10-18 07:57,43.66,1002.41,1028.19,214,22.28,9.34,-24,1
1666072695,2022-10-18 07:58,43.68,1002.40,1028.18,214,22.28,9.35,-22,1
1666072756,2022-10-18 07:59,43.50,1002.39,1028.17,214,22.26,9.27,-22,1
1666072816,2022-10-18 08:00,43.51,1002.40,1028.18,214,22.27,9.29,-21,1
1666072876,2022-10-18 08:01,43.53,1002.39,1028.17,214,22.26,9.28,-28,1
1666072937,2022-10-18 08:02,43.51,1002.38,1028.16,214,22.27,9.29,-26,1
1666072997,2022-10-18 08:03,43.40,1002.38,1028.16,214,22.28,9.25,-28,1
1666073057,2022-10-18 08:04,43.62,1002.39,1028.17,214,22.28,9.33,-27,1
1666073118,2022-10-18 08:05,43.50,1002.40,1028.18,214,22.27,9.28,-28,1
1666073178,2022-10-18 08:06,43.51,1002.40,1028.19,214,22.28,9.30,-28,1
1666073238,2022-10-18 08:07,43.50,1002.42,1028.20,214,22.28,9.29,-28,1
1666073299,2022-10-18 08:08,43.50,1002.42,1028.20,214,22.28,9.29,-22,1
1666073359,2022-10-18 08:09,43.50,1002.18,1027.96,214,22.28,9.29,-28,1
1666073419,2022-10-18 08:10,43.51,1002.42,1028.20,214,22.27,9.29,-28,1
1666073479,2022-10-18 08:11,43.52,1002.35,1028.14,214,22.28,9.30,-23,1
1666073540,2022-10-18 08:12,43.50,1002.43,1028.21,214,22.28,9.29,-23,1
1666073600,2022-10-18 08:13,43.52,1002.43,1028.22,214,22.28,9.30,-33,1
1666073660,2022-10-18 08:14,43.73,1002.42,1028.21,214,22.28,9.37,-23,1
1666073721,2022-10-18 08:15,43.52,1002.41,1028.20,214,22.28,9.30,-26,1
1666073781,2022-10-18 08:16,43.52,1002.44,1028.22,214,22.28,9.30,-23,1
1666073841,2022-10-18 08:17,43.52,1002.44,1028.23,214,22.28,9.30,-26,1
1666073902,2022-10-18 08:18,43.52,1002.48,1028.26,214,22.29,9.31,-30,1
1666073962,2022-10-18 08:19,43.50,1002.45,1028.23,214,22.28,9.29,-24,1
1666074022,2022-10-18 08:20,43.50,1002.47,1028.25,214,22.28,9.29,-35,1
1666074084,2022-10-18 08:21,43.48,1002.48,1028.27,214,22.28,9.28,-28,1
1666074145,2022-10-18 08:22,43.53,1002.48,1028.26,214,22.28,9.30,-18,1
1666074205,2022-10-18 08:23,43.54,1002.46,1028.25,214,22.29,9.31,-24,1
1666074265,2022-10-18 08:24,43.52,1002.45,1028.23,214,22.29,9.31,-30,1
1666074325,2022-10-18 08:25,43.52,1002.44,1028.23,214,22.29,9.31,-19,1
1666074386,2022-10-18 08:26,43.50,1002.42,1028.20,214,22.29,9.30,-27,1
1666074446,2022-10-18 08:27,43.50,1002.43,1028.21,214,22.29,9.30,-21,1
1666074507,2022-10-18 08:28,43.56,1002.44,1028.22,214,22.30,9.33,-28,1
1666074567,2022-10-18 08:29,43.52,1002.37,1028.16,214,22.29,9.31,-26,1
1666074627,2022-10-18 08:30,43.52,1002.41,1028.19,214,22.28,9.30,-29,1
1666074688,2022-10-18 08:31,43.73,1002.46,1028.24,214,22.29,9.38,-22,1
1666074748,2022-10-18 08:32,43.52,1002.47,1028.26,214,22.29,9.31,-22,1
1666074808,2022-10-18 08:33,43.53,1002.49,1028.27,214,22.27,9.29,-23,1
1666074869,2022-10-18 08:34,43.52,1002.44,1028.22,214,22.29,9.31,-26,1
1666074929,2022-10-18 08:35,43.57,1002.49,1028.28,214,22.29,9.32,-29,1
1666074990,2022-10-18 08:36,43.52,1002.43,1028.21,214,22.30,9.31,-27,1
1666075050,2022-10-18 08:37,43.44,1002.42,1028.20,214,22.28,9.27,-29,1
1666075110,2022-10-18 08:38,43.52,1002.39,1028.18,214,22.29,9.31,-21,1
1666075171,2022-10-18 08:39,43.49,1002.41,1028.20,214,22.30,9.31,-31,1
1666075231,2022-10-18 08:40,43.51,1002.41,1028.19,214,22.30,9.31,-27,1
1666075291,2022-10-18 08:41,43.49,1002.40,1028.19,214,22.30,9.31,-27,1
1666075351,2022-10-18 08:42,43.48,1002.39,1028.18,214,22.30,9.30,-29,1
1666075411,2022-10-18 08:43,43.50,1002.42,1028.20,214,22.30,9.31,-26,1
1666075472,2022-10-18 08:44,43.48,1002.44,1028.22,214,22.29,9.29,-23,1
1666075532,2022-10-18 08:45,43.51,1002.46,1028.24,214,22.30,9.31,-26,1
1666075592,2022-10-18 08:46,43.48,1002.49,1028.27,214,22.20,9.21,-25,1
1666075652,2022-10-18 08:47,43.48,1002.49,1028.28,214,22.22,9.23,-26,1
1666075712,2022-10-18 08:48,43.48,1002.47,1028.25,214,22.29,9.29,-25,1
1666075772,2022-10-18 08:49,43.48,1002.45,1028.23,214,22.29,9.29,-27,1
1666075833,2022-10-18 08:50,43.48,1002.40,1028.19,214,22.30,9.30,-25,1
1666075893,2022-10-18 08:51,43.47,1002.19,1027.97,214,22.28,9.28,-26,1
1666075953,2022-10-18 08:52,43.47,1002.42,1028.20,214,22.26,9.26,-24,1
1666076013,2022-10-18 08:53,43.47,1002.29,1028.08,214,22.31,9.31,-28,1
1666076073,2022-10-18 08:54,43.49,1002.22,1028.00,214,22.28,9.29,-21,1
1666076134,2022-10-18 08:55,43.49,1002.47,1028.26,214,22.28,9.29,-19,1
1666076194,2022-10-18 08:56,43.49,1002.46,1028.25,214,22.30,9.31,-24,1
1666076254,2022-10-18 08:57,43.48,1002.35,1028.14,214,22.29,9.29,-29,1
1666076314,2022-10-18 08:58,43.46,1002.48,1028.26,214,22.31,9.31,-27,1
1666076374,2022-10-18 08:59,43.47,1002.41,1028.20,214,22.32,9.32,-23,1
1666076434,2022-10-18 09:00,43.47,1002.39,1028.18,214,22.26,9.26,-25,1
1666076495,2022-10-18 09:01,43.47,1002.44,1028.22,214,22.32,9.32,-29,1
1666076555,2022-10-18 09:02,43.46,1002.40,1028.18,214,22.32,9.31,-28,1
1666076615,2022-10-18 09:03,43.47,1002.37,1028.15,214,22.31,9.31,-28,1
1666076675,2022-10-18 09:04,43.49,1002.38,1028.16,214,22.29,9.30,-23,1
1666076735,2022-10-18 09:05,43.49,1002.36,1028.15,214,22.32,9.32,-29,1
1666076795,2022-10-18 09:06,43.49,1002.33,1028.12,214,22.29,9.29,-32,1
1666076856,2022-10-18 09:07,43.49,1002.33,1028.12,214,22.32,9.32,-28,1
1666076916,2022-10-18 09:08,43.49,1002.36,1028.14,214,22.33,9.33,-31,1
1666076976,2022-10-18 09:09,43.47,1002.34,1028.12,214,22.33,9.33,-21,1
1666077036,2022-10-18 09:10,43.71,1002.33,1028.11,214,22.32,9.40,-30,1
1666077096,2022-10-18 09:11,43.46,1002.36,1028.15,214,22.32,9.31,-26,1
1666077157,2022-10-18 09:12,43.48,1002.37,1028.15,214,22.32,9.32,-28,1
1666077217,2022-10-18 09:13,43.47,1002.34,1028.12,214,22.33,9.33,-25,1
1666077277,2022-10-18 09:14,43.48,1002.27,1028.06,214,22.33,9.33,-25,1
1666077337,2022-10-18 09:15,43.49,1002.37,1028.15,214,22.33,9.33,-25,1
1666077397,2022-10-18 09:16,43.46,1002.35,1028.14,214,22.33,9.32,-23,1
1666077457,2022-10-18 09:17,43.25,1002.33,1028.12,214,22.28,9.20,-24,1
1666077518,2022-10-18 09:18,43.47,1002.38,1028.16,214,22.34,9.33,-30,1
1666077578,2022-10-18 09:19,43.48,1002.38,1028.16,214,22.33,9.33,-27,1
1666077638,2022-10-18 09:20,43.49,1002.39,1028.17,214,22.33,9.33,-26,1
1666077698,2022-10-18 09:21,43.47,1002.39,1028.18,214,22.33,9.32,-25,1
1666077758,2022-10-18 09:22,43.47,1002.40,1028.18,214,22.34,9.33,-22,1
1666077818,2022-10-18 09:23,43.47,1002.38,1028.17,214,22.34,9.33,-26,1
1666077879,2022-10-18 09:24,43.46,1002.22,1028.00,214,22.34,9.33,-21,1
1666077939,2022-10-18 09:25,43.47,1002.35,1028.14,214,22.34,9.33,-21,1
1666077999,2022-10-18 09:26,43.45,1002.38,1028.16,214,22.34,9.33,-20,1
1666078059,2022-10-18 09:27,43.47,1002.34,1028.13,214,22.34,9.33,-29,1
1666078119,2022-10-18 09:28,43.47,1002.33,1028.11,214,22.34,9.33,-26,1
1666078180,2022-10-18 09:29,43.47,1002.31,1028.10,214,22.34,9.33,-26,1
1666078240,2022-10-18 09:30,43.46,1002.33,1028.11,214,22.35,9.34,-24,1
1666078300,2022-10-18 09:31,43.47,1002.32,1028.10,214,22.34,9.33,-30,1
1666078360,2022-10-18 09:32,43.46,1002.31,1028.09,214,22.35,9.34,-31,1
1666078420,2022-10-18 09:33,43.47,1002.30,1028.09,214,22.35,9.34,-26,1
1666078480,2022-10-18 09:34,43.46,1002.31,1028.09,214,22.35,9.34,-29,1
1666078541,2022-10-18 09:35,43.46,1002.31,1028.10,214,22.34,9.33,-22,1
1666078601,2022-10-18 09:36,43.45,1002.31,1028.09,214,22.35,9.34,-23,1
1666078724,2022-10-18 09:38,43.45,1002.30,1028.08,214,22.35,9.34,-24,1
1666078784,2022-10-18 09:39,43.89,1002.29,1028.08,214,22.35,9.49,-25,1
1666078845,2022-10-18 09:40,43.45,1002.33,1028.11,214,22.36,9.35,-32,1
1666078905,2022-10-18 09:41,43.44,1002.33,1028.11,214,22.36,9.34,-22,1
1666078965,2022-10-18 09:42,43.44,1002.30,1028.09,214,22.33,9.31,-24,1
1666079025,2022-10-18 09:43,43.44,1002.27,1028.05,214,22.36,9.34,-31,1
1666079086,2022-10-18 09:44,43.44,1002.29,1028.08,214,22.35,9.33,-24,1
1666079146,2022-10-18 09:45,43.45,1002.27,1028.05,214,22.36,9.35,-25,1
1666079206,2022-10-18 09:46,43.42,1002.24,1028.02,214,22.36,9.34,-23,1
1666079267,2022-10-18 09:47,43.43,1002.24,1028.02,214,22.37,9.35,-27,1
1666079327,2022-10-18 09:48,43.45,1002.23,1028.02,214,22.36,9.35,-22,1
1666079387,2022-10-18 09:49,43.42,1002.25,1028.03,214,22.37,9.35,-23,1
1666079447,2022-10-18 09:50,43.44,1002.27,1028.05,214,22.37,9.35,-22,1
1666079508,2022-10-18 09:51,43.42,1002.30,1028.08,214,22.37,9.34,-24,1
1666079568,2022-10-18 09:52,43.44,1002.29,1028.07,214,22.37,9.35,-26,1
1666079629,2022-10-18 09:53,43.43,1002.23,1028.02,214,22.36,9.34,-22,1
1666079689,2022-10-18 09:54,43.42,1002.28,1028.06,214,22.38,9.35,-29,1
1666079749,2022-10-18 09:55,43.42,1002.24,1028.03,214,22.37,9.34,-29,1
1666079810,2022-10-18 09:56,43.42,1002.21,1027.99,214,22.37,9.34,-29,1
1666079870,2022-10-18 09:57,43.35,1002.25,1028.03,214,22.38,9.33,-31,1
1666079930,2022-10-18 09:58,43.39,1002.23,1028.02,214,22.38,9.35,-30,1
1666079991,2022-10-18 09:59,43.39,1002.21,1027.99,214,22.38,9.35,-29,1
1666080051,2022-10-18 10:00,43.38,1002.15,1027.94,214,22.38,9.34,-25,1
1666080111,2022-10-18 10:01,43.37,1002.18,1027.97,214,22.39,9.35,-28,1
1666080171,2022-10-18 10:02,43.38,1002.12,1027.90,214,22.37,9.33,-26,1
1666080232,2022-10-18 10:03,43.37,1002.13,1027.91,214,22.40,9.36,-25,1
1666080292,2022-10-18 10:04,43.38,1002.14,1027.92,214,22.38,9.34,-27,1
1666080352,2022-10-18 10:05,43.33,1002.13,1027.91,214,22.39,9.33,-24,1
1666080413,2022-10-18 10:06,43.36,1002.14,1027.92,214,22.39,9.34,-25,1
1666080473,2022-10-18 10:07,43.37,1002.09,1027.87,214,22.40,9.36,-31,1
1666080533,2022-10-18 10:08,43.37,1002.06,1027.84,214,22.40,9.36,-28,1
1666080593,2022-10-18 10:09,43.39,1002.07,1027.86,214,22.40,9.36,-27,1
1666080654,2022-10-18 10:10,43.38,1002.04,1027.82,214,22.40,9.36,-26,1
1666080714,2022-10-18 10:11,43.36,1002.01,1027.79,214,22.40,9.35,-25,1
1666080775,2022-10-18 10:12,43.36,1002.02,1027.80,214,22.40,9.35,-23,1
1666080835,2022-10-18 10:13,43.38,1002.04,1027.83,214,22.40,9.36,-29,1
1666080895,2022-10-18 10:14,43.36,1002.07,1027.85,214,22.40,9.35,-23,1
1666080956,2022-10-18 10:15,43.35,1002.04,1027.83,214,22.41,9.36,-28,1
1666081016,2022-10-18 10:16,43.37,1002.06,1027.84,214,22.41,9.36,-21,1
1666081076,2022-10-18 10:17,43.41,1002.03,1027.82,214,22.40,9.37,-29,1
1666081137,2022-10-18 10:18,43.36,1002.05,1027.83,214,22.41,9.36,-28,1
1666081197,2022-10-18 10:19,43.35,1002.02,1027.80,214,22.40,9.35,-29,1
1666081257,2022-10-18 10:20,43.42,1002.01,1027.79,214,22.41,9.38,-27,1
1666081318,2022-10-18 10:21,43.35,1002.03,1027.81,214,22.40,9.35,-30,1
1666081378,2022-10-18 10:22,43.34,1002.01,1027.80,214,22.40,9.35,-27,1
1666081438,2022-10-18 10:23,43.34,1002.00,1027.78,214,22.41,9.35,-29,1
1666081499,2022-10-18 10:24,43.37,1001.98,1027.76,214,22.41,9.36,-32,1
1666081559,2022-10-18 10:25,43.35,1001.97,1027.76,214,22.41,9.36,-20,1
1666081619,2022-10-18 10:26,43.35,1001.96,1027.74,214,22.41,9.36,-27,1
1666081679,2022-10-18 10:27,43.35,1001.94,1027.73,214,22.41,9.36,-26,1
1666081740,2022-10-18 10:29,43.35,1001.92,1027.70,214,22.41,9.36,-20,1
1666081800,2022-10-18 10:30,43.35,1001.92,1027.70,214,22.40,9.35,-29,1
1666081860,2022-10-18 10:31,43.34,1001.89,1027.67,214,22.41,9.35,-21,1
1666081921,2022-10-18 10:32,43.35,1001.87,1027.66,214,22.41,9.36,-28,1
1666081981,2022-10-18 10:33,43.33,1001.86,1027.65,214,22.41,9.35,-27,1
1666082041,2022-10-18 10:34,43.34,1001.84,1027.62,214,22.41,9.35,-25,1
1666082102,2022-10-18 10:35,43.34,1001.82,1027.60,214,22.41,9.35,-24,1
1666082162,2022-10-18 10:36,43.34,1001.81,1027.59,214,22.40,9.35,-23,1
1666082222,2022-10-18 10:37,43.33,1001.81,1027.60,214,22.41,9.35,-25,1
1666082283,2022-10-18 10:38,43.78,1001.82,1027.60,214,22.41,9.50,-23,1
1666082343,2022-10-18 10:39,43.34,1001.78,1027.57,214,22.41,9.35,-24,1
1666082403,2022-10-18 10:40,43.34,1001.82,1027.61,214,22.41,9.35,-28,1
1666082465,2022-10-18 10:41,43.35,1001.83,1027.61,214,22.41,9.36,-25,1
1666082525,2022-10-18 10:42,43.33,1001.80,1027.58,214,22.41,9.35,-25,1
1666082585,2022-10-18 10:43,43.33,1001.79,1027.58,214,22.41,9.35,-23,1
1666082646,2022-10-18 10:44,43.52,1001.76,1027.54,214,22.41,9.41,-24,1
1666082706,2022-10-18 10:45,43.33,1001.78,1027.57,214,22.41,9.35,-27,1
1666082766,2022-10-18 10:46,43.34,1001.76,1027.55,214,22.41,9.35,-25,1
1666082827,2022-10-18 10:47,43.33,1001.77,1027.56,214,22.41,9.35,-26,1
1666082887,2022-10-18 10:48,43.33,1001.77,1027.55,214,22.41,9.35,-28,1
1666082947,2022-10-18 10:49,43.34,1001.76,1027.54,214,22.41,9.35,-27,1
1666083008,2022-10-18 10:50,43.34,1001.76,1027.54,214,22.38,9.33,-23,1
1666083068,2022-10-18 10:51,43.34,1001.70,1027.48,214,22.40,9.34,-26,1
1666083128,2022-10-18 10:52,43.36,1001.77,1027.56,214,22.41,9.36,-22,1
1666083189,2022-10-18 10:53,43.41,1001.77,1027.56,214,22.41,9.38,-21,1
1666083249,2022-10-18 10:54,43.36,1001.75,1027.53,214,22.41,9.36,-22,1
1666083309,2022-10-18 10:55,43.34,1001.70,1027.49,214,22.40,9.34,-26,1
1666083370,2022-10-18 10:56,43.34,1001.73,1027.51,214,22.41,9.35,-24,1
1666083430,2022-10-18 10:57,43.42,1001.68,1027.47,214,22.40,9.37,-26,1
1666083490,2022-10-18 10:58,43.34,1001.66,1027.45,214,22.41,9.35,-30,1
1666083551,2022-10-18 10:59,43.34,1001.67,1027.45,214,22.41,9.35,-23,1
1666083611,2022-10-18 11:00,43.33,1001.66,1027.44,214,22.40,9.34,-32,1
1666083671,2022-10-18 11:01,43.33,1001.63,1027.41,214,22.40,9.34,-27,1
1666083732,2022-10-18 11:02,43.34,1001.63,1027.42,214,22.41,9.35,-23,1
1666083792,2022-10-18 11:03,43.34,1001.63,1027.41,214,22.40,9.35,-23,1
1666083852,2022-10-18 11:04,43.33,1001.61,1027.40,214,22.40,9.34,-24,1
1666083913,2022-10-18 11:05,43.32,1001.59,1027.37,214,22.40,9.34,-26,1
1666083973,2022-10-18 11:06,43.24,1001.58,1027.37,214,22.41,9.32,-24,1
1666084033,2022-10-18 11:07,43.32,1001.57,1027.35,214,22.41,9.35,-24,1
1666084093,2022-10-18 11:08,43.36,1001.57,1027.35,214,22.40,9.35,-28,1
1666084154,2022-10-18 11:09,43.33,1001.55,1027.34,214,22.40,9.34,-26,1
1666084214,2022-10-18 11:10,43.31,1001.54,1027.33,214,22.40,9.33,-25,1
1666084275,2022-10-18 11:11,43.31,1001.55,1027.34,214,22.40,9.33,-26,1
1666084335,2022-10-18 11:12,43.31,1001.52,1027.30,214,22.40,9.33,-26,1
1666084395,2022-10-18 11:13,43.24,1001.49,1027.27,214,22.40,9.31,-27,1
1666084456,2022-10-18 11:14,43.30,1001.48,1027.26,214,22.40,9.33,-23,1
1666084516,2022-10-18 11:15,43.30,1001.46,1027.25,214,22.40,9.33,-22,1
1666084579,2022-10-18 11:16,43.30,1001.40,1027.19,214,22.38,9.31,-27,1
1666084639,2022-10-18 11:17,43.30,1001.42,1027.20,214,22.40,9.33,-27,1
1666084700,2022-10-18 11:18,43.33,1001.36,1027.15,214,22.41,9.35,-25,1
1666084760,2022-10-18 11:19,43.30,1001.36,1027.14,214,22.40,9.33,-23,1
1666084820,2022-10-18 11:20,43.31,1001.32,1027.11,214,22.40,9.33,-29,1
1666084881,2022-10-18 11:21,43.29,1001.28,1027.06,214,22.41,9.34,-27,1
1666084941,2022-10-18 11:22,43.29,1001.27,1027.06,214,22.41,9.34,-31,1
1666085001,2022-10-18 11:23,43.29,1001.27,1027.06,214,22.41,9.34,-30,1
1666085062,2022-10-18 11:24,43.41,1001.23,1027.02,214,22.41,9.38,-29,1
1666085122,2022-10-18 11:25,43.29,1001.26,1027.04,214,22.40,9.33,-26,1
1666085182,2022-10-18 11:26,43.28,1001.26,1027.04,214,22.41,9.33,-25,1
1666085243,2022-10-18 11:27,43.30,1001.24,1027.03,214,22.41,9.34,-26,1
1666085303,2022-10-18 11:28,43.27,1001.23,1027.01,214,22.41,9.33,-22,1
1666085363,2022-10-18 11:29,43.28,1001.22,1027.00,214,22.41,9.33,-31,1
1666085424,2022-10-18 11:30,43.28,1001.20,1026.99,214,22.40,9.32,-27,1
1666085484,2022-10-18 11:31,43.27,1001.15,1026.94,214,22.40,9.32,-29,1
1666085544,2022-10-18 11:32,43.15,1001.14,1026.93,214,22.40,9.28,-27,1
1666085605,2022-10-18 11:33,43.27,1001.15,1026.94,214,22.40,9.32,-21,1
1666085665,2022-10-18 11:34,43.27,1001.14,1026.92,214,22.40,9.32,-21,1
1666085726,2022-10-18 11:35,43.24,1001.15,1026.93,214,22.40,9.31,-21,1
1666085786,2022-10-18 11:36,43.26,1001.14,1026.93,214,22.40,9.32,-22,1
1666085846,2022-10-18 11:37,43.24,1001.09,1026.87,214,22.40,9.31,-21,1
1666085906,2022-10-18 11:38,43.27,1001.12,1026.91,214,22.40,9.32,-23,1
1666085967,2022-10-18 11:39,43.27,1001.13,1026.91,214,22.40,9.32,-26,1
1666086027,2022-10-18 11:40,43.24,1001.11,1026.89,214,22.41,9.32,-25,1
1666086087,2022-10-18 11:41,43.24,1001.10,1026.88,214,22.41,9.32,-27,1
1666086148,2022-10-18 11:42,43.24,1001.11,1026.90,214,22.40,9.31,-24,1
1666086208,2022-10-18 11:43,43.23,1001.11,1026.89,214,22.41,9.32,-26,1
1666086268,2022-10-18 11:44,43.22,1001.11,1026.89,214,22.40,9.30,-27,1
1666086329,2022-10-18 11:45,43.23,1001.07,1026.85,214,22.41,9.32,-25,1
1666086389,2022-10-18 11:46,43.23,1001.08,1026.86,214,22.41,9.32,-28,1
1666086450,2022-10-18 11:47,43.22,1001.08,1026.87,214,22.41,9.31,-29,1
1666086510,2022-10-18 11:48,43.18,1001.06,1026.85,214,22.40,9.29,-33,1
1666086570,2022-10-18 11:49,43.22,1001.04,1026.83,214,22.41,9.31,-30,1
1666086631,2022-10-18 11:50,43.21,1001.00,1026.78,214,22.41,9.31,-30,1
1666086691,2022-10-18 11:51,43.22,1000.99,1026.77,214,22.41,9.31,-27,1
1666086751,2022-10-18 11:52,43.21,1001.00,1026.78,214,22.41,9.31,-23,1
1666086811,2022-10-18 11:53,43.20,1000.99,1026.78,214,22.41,9.31,-31,1
1666086872,2022-10-18 11:54,43.22,1000.98,1026.76,214,22.41,9.31,-29,1
1666086932,2022-10-18 11:55,43.19,1000.95,1026.73,214,22.41,9.30,-24,1
1666086992,2022-10-18 11:56,43.19,1000.94,1026.73,214,22.41,9.30,-26,1
1666087052,2022-10-18 11:57,43.26,1000.96,1026.75,214,22.40,9.32,-27,1
1666087112,2022-10-18 11:58,43.19,1000.96,1026.74,214,22.40,9.29,-29,1
1666087172,2022-10-18 11:59,43.18,1000.94,1026.72,214,22.41,9.30,-27,1
1666087233,2022-10-18 12:00,43.19,1000.92,1026.71,214,22.39,9.28,-24,1
1666087293,2022-10-18 12:01,43.17,1000.81,1026.59,214,22.41,9.30,-22,1
1666087353,2022-10-18 12:02,43.02,1000.89,1026.67,214,22.41,9.24,-31,1
1666087413,2022-10-18 12:03,43.18,1000.87,1026.65,214,22.41,9.30,-29,1
1666087473,2022-10-18 12:04,43.15,1000.78,1026.56,214,22.40,9.28,-25,1
1666087534,2022-10-18 12:05,43.17,1000.82,1026.60,214,22.40,9.29,-25,1
1666087594,2022-10-18 12:06,43.16,1000.81,1026.59,214,22.40,9.28,-24,1
1666087654,2022-10-18 12:07,43.16,1000.79,1026.58,214,22.41,9.29,-32,1
1666087714,2022-10-18 12:08,43.14,1000.80,1026.59,214,22.41,9.28,-26,1
1666087774,2022-10-18 12:09,43.16,1000.80,1026.59,214,22.41,9.29,-26,1
1666087835,2022-10-18 12:10,43.14,1000.73,1026.51,214,22.41,9.29,-26,1
1666087895,2022-10-18 12:11,43.13,1000.61,1026.40,214,22.41,9.28,-30,1
1666087955,2022-10-18 12:12,43.24,1000.72,1026.50,214,22.41,9.32,-23,1
1666088015,2022-10-18 12:13,43.17,1000.78,1026.57,214,22.41,9.30,-28,1
1666088075,2022-10-18 12:14,43.01,1000.78,1026.56,214,22.41,9.24,-28,1
1666088136,2022-10-18 12:15,43.15,1000.71,1026.49,214,22.41,9.29,-26,1
1666088196,2022-10-18 12:16,42.95,1000.71,1026.49,214,22.41,9.22,-23,1
1666088256,2022-10-18 12:17,43.15,1000.75,1026.54,214,22.41,9.29,-24,1
1666088316,2022-10-18 12:18,43.13,1000.70,1026.48,214,22.41,9.28,-27,1
1666088376,2022-10-18 12:19,43.32,1000.67,1026.46,214,22.41,9.35,-25,1
1666088436,2022-10-18 12:20,43.10,1000.66,1026.44,214,22.42,9.28,-25,1
1666088497,2022-10-18 12:21,43.13,1000.67,1026.45,214,22.41,9.28,-22,1
1666088557,2022-10-18 12:22,43.12,1000.64,1026.42,214,22.41,9.28,-29,1
1666088617,2022-10-18 12:23,43.10,1000.62,1026.40,214,22.41,9.27,-27,1
1666088677,2022-10-18 12:24,43.10,1000.60,1026.38,214,22.41,9.27,-29,1
1666088737,2022-10-18 12:25,43.10,1000.60,1026.38,214,22.41,9.27,-23,1
1666088797,2022-10-18 12:26,43.10,1000.55,1026.33,214,22.40,9.26,-29,1
1666088858,2022-10-18 12:27,43.10,1000.56,1026.34,214,22.37,9.24,-22,1
1666088918,2022-10-18 12:28,43.09,1000.54,1026.32,214,22.41,9.27,-25,1
1666088978,2022-10-18 12:29,43.28,1000.51,1026.29,214,22.41,9.33,-27,1
1666089038,2022-10-18 12:30,43.09,1000.47,1026.26,214,22.41,9.27,-27,1
1666089098,2022-10-18 12:31,43.09,1000.46,1026.25,214,22.41,9.27,-27,1
1666089158,2022-10-18 12:32,43.28,1000.43,1026.22,214,22.41,9.33,-26,1
1666089219,2022-10-18 12:33,43.10,1000.45,1026.24,214,22.41,9.27,-31,1
1666089279,2022-10-18 12:34,43.10,1000.42,1026.21,214,22.41,9.27,-25,1
1666089339,2022-10-18 12:35,43.09,1000.39,1026.17,214,22.41,9.27,-28,1
1666089399,2022-10-18 12:36,43.09,1000.41,1026.20,214,22.39,9.25,-28,1
1666089459,2022-10-18 12:37,43.09,1000.41,1026.20,214,22.41,9.27,-22,1
1666089520,2022-10-18 12:38,43.07,1000.34,1026.12,214,22.40,9.25,-20,1
1666089580,2022-10-18 12:39,43.08,1000.33,1026.11,214,22.41,9.26,-26,1
1666089640,2022-10-18 12:40,43.07,1000.34,1026.12,214,22.41,9.26,-27,1
1666089700,2022-10-18 12:41,43.07,1000.31,1026.09,214,22.42,9.27,-28,1
1666089760,2022-10-18 12:42,43.07,1000.28,1026.06,214,22.41,9.26,-24,1
1666089820,2022-10-18 12:43,43.05,1000.18,1025.96,214,22.41,9.25,-24,1
1666089881,2022-10-18 12:44,43.06,1000.25,1026.03,214,22.41,9.26,-22,1
1666089941,2022-10-18 12:45,43.05,1000.27,1026.05,214,22.41,9.25,-28,1
1666090001,2022-10-18 12:46,43.07,1000.23,1026.02,214,22.41,9.26,-28,1
1666090061,2022-10-18 12:47,43.07,1000.20,1025.98,214,22.42,9.27,-23,1
1666090184,2022-10-18 12:49,43.05,1000.18,1025.96,214,22.41,9.25,-25,1
1666090245,2022-10-18 12:50,42.96,1000.14,1025.93,214,22.42,9.23,-31,1
1666090305,2022-10-18 12:51,43.04,1000.11,1025.89,214,22.42,9.26,-25,1
1666090365,2022-10-18 12:52,43.04,1000.06,1025.84,214,22.41,9.25,-28,1
1666090425,2022-10-18 12:53,43.04,1000.11,1025.89,214,22.42,9.26,-30,1
1666090486,2022-10-18 12:54,43.03,1000.09,1025.87,214,22.41,9.25,-28,1
1666090546,2022-10-18 12:55,43.02,1000.05,1025.83,214,22.42,9.25,-26,1
1666090606,2022-10-18 12:56,43.01,1000.04,1025.82,214,22.42,9.25,-22,1
1666090666,2022-10-18 12:57,43.00,1000.03,1025.81,214,22.42,9.24,-25,1
1666090727,2022-10-18 12:58,43.00,1000.01,1025.79,214,22.42,9.24,-32,1
1666090787,2022-10-18 12:59,43.01,1000.00,1025.79,214,22.41,9.24,-22,1
1666090847,2022-10-18 13:00,42.99,999.93,1025.71,214,22.41,9.23,-25,1
1666090907,2022-10-18 13:01,42.99,999.95,1025.73,214,22.41,9.23,-26,1
1666090968,2022-10-18 13:02,42.99,999.93,1025.71,214,22.42,9.24,-20,1
1666091028,2022-10-18 13:03,42.98,999.93,1025.71,214,22.42,9.24,-23,1
1666091088,2022-10-18 13:04,42.99,999.89,1025.67,214,22.41,9.23,-24,1
1666091149,2022-10-18 13:05,42.97,999.89,1025.67,214,22.41,9.23,-29,1
1666091209,2022-10-18 13:06,42.99,999.93,1025.71,214,22.41,9.23,-24,1
1666091269,2022-10-18 13:07,42.98,999.90,1025.68,214,22.41,9.23,-28,1
1666091329,2022-10-18 13:08,43.12,999.88,1025.67,214,22.42,9.29,-24,1
1666091390,2022-10-18 13:09,42.97,999.87,1025.66,214,22.41,9.23,-33,1
1666091510,2022-10-18 13:11,42.97,999.78,1025.56,214,22.42,9.24,-28,1
1666091570,2022-10-18 13:12,42.98,999.80,1025.58,214,22.42,9.24,-29,1
1666091631,2022-10-18 13:13,42.97,999.76,1025.55,214,22.41,9.23,-21,1
1666091691,2022-10-18 13:14,42.95,999.76,1025.54,214,22.41,9.22,-22,1
1666091754,2022-10-18 13:15,42.96,999.74,1025.52,214,22.42,9.23,-22,1
1666091814,2022-10-18 13:16,42.95,999.70,1025.49,214,22.42,9.23,-28,1
1666091874,2022-10-18 13:17,42.82,999.70,1025.49,214,22.42,9.18,-26,1
1666092058,2022-10-18 13:20,42.94,999.65,1025.43,214,22.42,9.23,-24,1
1666092118,2022-10-18 13:21,42.93,999.61,1025.40,214,22.42,9.22,-23,1
1666092179,2022-10-18 13:22,42.93,999.61,1025.39,214,22.42,9.22,-22,1
1666092239,2022-10-18 13:23,42.93,999.57,1025.35,214,22.42,9.22,-24,1
1666092299,2022-10-18 13:24,42.93,999.56,1025.34,214,22.42,9.22,-25,1
1666092362,2022-10-18 13:26,42.94,999.55,1025.33,214,22.43,9.23,-20,1
1666092423,2022-10-18 13:27,42.93,999.54,1025.33,214,22.42,9.22,-31,1
1666092483,2022-10-18 13:28,42.91,999.54,1025.32,214,22.42,9.21,-25,1
1666092543,2022-10-18 13:29,42.92,999.52,1025.30,214,22.42,9.22,-27,1
1666092604,2022-10-18 13:30,42.90,999.52,1025.30,214,22.43,9.22,-29,1
1666092664,2022-10-18 13:31,42.90,999.53,1025.32,214,22.42,9.21,-26,1
1666092724,2022-10-18 13:32,42.90,999.50,1025.28,214,22.41,9.20,-27,1
1666092785,2022-10-18 13:33,42.91,999.47,1025.25,214,22.43,9.22,-25,1
1666092845,2022-10-18 13:34,43.11,999.50,1025.28,214,22.41,9.27,-26,1
1666092905,2022-10-18 13:35,42.91,999.44,1025.22,214,22.42,9.21,-22,1
1666092966,2022-10-18 13:36,42.91,999.43,1025.21,214,22.41,9.21,-20,1
1666093026,2022-10-18 13:37,42.90,999.45,1025.23,214,22.43,9.22,-27,1
1666093087,2022-10-18 13:38,42.91,999.46,1025.24,214,22.43,9.22,-26,1
1666093147,2022-10-18 13:39,42.90,999.42,1025.20,214,22.42,9.21,-27,1
1666093207,2022-10-18 13:40,42.89,999.41,1025.20,214,22.42,9.21,-24,1
1666093268,2022-10-18 13:41,42.89,999.41,1025.20,214,22.43,9.22,-22,1
1666093328,2022-10-18 13:42,42.88,999.37,1025.15,214,22.43,9.21,-26,1
1666093388,2022-10-18 13:43,42.95,999.35,1025.13,214,22.43,9.24,-25,1
1666093449,2022-10-18 13:44,42.88,999.38,1025.16,214,22.43,9.21,-27,1
1666093509,2022-10-18 13:45,42.87,999.37,1025.15,214,22.43,9.21,-29,1
1666093569,2022-10-18 13:46,42.89,999.29,1025.07,214,22.42,9.21,-29,1
1666093630,2022-10-18 13:47,42.86,999.32,1025.10,214,22.42,9.20,-22,1
1666093690,2022-10-18 13:48,42.87,999.26,1025.04,214,22.42,9.20,-21,1
1666093750,2022-10-18 13:49,42.85,999.27,1025.06,214,22.43,9.20,-23,1
1666093810,2022-10-18 13:50,42.86,999.26,1025.04,214,22.43,9.20,-25,1
1666093871,2022-10-18 13:51,42.87,999.24,1025.02,214,22.43,9.21,-24,1
1666093931,2022-10-18 13:52,42.86,999.21,1024.99,214,22.43,9.20,-20,1
1666093991,2022-10-18 13:53,42.86,999.19,1024.97,214,22.43,9.20,-26,1
1666094052,2022-10-18 13:54,42.86,999.15,1024.93,214,22.42,9.20,-23,1
1666094112,2022-10-18 13:55,42.85,999.14,1024.92,214,22.43,9.20,-25,1
1666094172,2022-10-18 13:56,42.85,999.15,1024.93,214,22.43,9.20,-25,1
1666094233,2022-10-18 13:57,42.85,999.11,1024.90,214,22.43,9.20,-28,1
1666094293,2022-10-18 13:58,42.83,999.15,1024.93,214,22.43,9.19,-27,1
1666094353,2022-10-18 13:59,42.65,999.14,1024.93,214,22.43,9.13,-23,1
1666094414,2022-10-18 14:00,42.81,999.12,1024.90,214,22.43,9.19,-24,1
1666094474,2022-10-18 14:01,42.81,999.11,1024.90,214,22.43,9.19,-21,1
1666094534,2022-10-18 14:02,42.81,999.07,1024.86,214,22.43,9.19,-22,1
1666094594,2022-10-18 14:03,42.80,999.03,1024.81,214,22.43,9.19,-24,1
1666094655,2022-10-18 14:04,42.79,999.03,1024.81,214,22.43,9.18,-24,1
1666094715,2022-10-18 14:05,42.80,998.97,1024.75,214,22.43,9.19,-26,1
1666094836,2022-10-18 14:07,42.80,998.95,1024.73,214,22.43,9.19,-23,1
1666094896,2022-10-18 14:08,42.80,998.95,1024.73,214,22.43,9.19,-26,1
1666094957,2022-10-18 14:09,42.80,998.95,1024.73,214,22.43,9.19,-27,1
1666095017,2022-10-18 14:10,42.83,998.93,1024.71,214,22.43,9.19,-26,1
1666095077,2022-10-18 14:11,42.80,998.93,1024.72,214,22.43,9.19,-33,1
1666095138,2022-10-18 14:12,42.79,998.93,1024.72,214,22.43,9.18,-26,1
1666095198,2022-10-18 14:13,42.75,998.88,1024.66,214,22.43,9.17,-20,1
1666095258,2022-10-18 14:14,42.77,998.90,1024.69,214,22.44,9.18,-27,1
1666095319,2022-10-18 14:15,42.77,998.91,1024.69,214,22.43,9.18,-25,1
1666095379,2022-10-18 14:16,42.86,998.90,1024.68,214,22.42,9.20,-25,1
1666095439,2022-10-18 14:17,42.74,998.89,1024.67,214,22.44,9.17,-25,1
1666095500,2022-10-18 14:18,42.73,998.89,1024.67,214,22.43,9.16,-23,1
1666095560,2022-10-18 14:19,42.74,998.81,1024.59,214,22.44,9.17,-26,1
1666095681,2022-10-18 14:21,42.71,998.85,1024.63,214,22.44,9.16,-25,1
1666095741,2022-10-18 14:22,42.70,998.83,1024.61,214,22.45,9.17,-24,1
1666095802,2022-10-18 14:23,42.68,998.83,1024.61,214,22.45,9.16,-26,1
1666095922,2022-10-18 14:25,42.67,998.79,1024.57,214,22.45,9.16,-23,1
1666095983,2022-10-18 14:26,42.67,998.78,1024.56,214,22.45,9.16,-29,1
1666096043,2022-10-18 14:27,42.67,998.73,1024.51,214,22.44,9.15,-26,1
1666096103,2022-10-18 14:28,42.67,998.77,1024.55,214,22.45,9.16,-24,1
1666096164,2022-10-18 14:29,42.66,998.69,1024.47,214,22.45,9.16,-29,1
1666096224,2022-10-18 14:30,42.66,998.72,1024.50,214,22.45,9.16,-21,1
1666096285,2022-10-18 14:31,42.64,998.68,1024.46,214,22.45,9.15,-30,1
1666096345,2022-10-18 14:32,42.64,998.68,1024.46,214,22.45,9.15,-31,1
1666096405,2022-10-18 14:33,42.65,998.65,1024.43,214,22.45,9.15,-29,1
1666096465,2022-10-18 14:34,42.65,998.62,1024.40,214,22.45,9.15,-22,1
1666096526,2022-10-18 14:35,42.65,998.59,1024.37,214,22.45,9.15,-22,1
1666096586,2022-10-18 14:36,42.64,998.60,1024.38,214,22.45,9.15,-25,1
1666096646,2022-10-18 14:37,42.63,998.54,1024.32,214,22.46,9.15,-22,1
1666096707,2022-10-18 14:38,42.62,998.57,1024.35,214,22.45,9.14,-28,1
1666096767,2022-10-18 14:39,42.62,998.54,1024.32,214,22.45,9.14,-24,1
1666096827,2022-10-18 14:40,42.62,998.58,1024.36,214,22.45,9.14,-26,1
1666096888,2022-10-18 14:41,42.61,998.55,1024.33,214,22.45,9.14,-25,1
1666096948,2022-10-18 14:42,42.62,998.52,1024.31,214,22.45,9.14,-27,1
1666097008,2022-10-18 14:43,42.60,998.49,1024.27,214,22.45,9.13,-26,1
1666097069,2022-10-18 14:44,42.79,998.46,1024.25,214,22.45,9.20,-32,1
1666097129,2022-10-18 14:45,42.61,998.47,1024.26,214,22.45,9.14,-24,1
1666097250,2022-10-18 14:47,42.69,998.43,1024.21,214,22.46,9.17,-26,1
1666097310,2022-10-18 14:48,42.58,998.40,1024.18,214,22.44,9.12,-29,1
1666097370,2022-10-18 14:49,42.59,998.40,1024.18,214,22.44,9.12,-24,1
1666097431,2022-10-18 14:50,42.58,998.39,1024.17,214,22.45,9.13,-22,1
1666097491,2022-10-18 14:51,42.58,998.37,1024.15,214,22.45,9.13,-25,1
1666097551,2022-10-18 14:52,42.60,998.31,1024.09,214,22.46,9.14,-25,1
1666097612,2022-10-18 14:53,42.59,998.34,1024.12,214,22.46,9.14,-23,1
1666097672,2022-10-18 14:54,42.58,998.32,1024.10,214,22.45,9.13,-25,1
1666097732,2022-10-18 14:55,42.57,998.32,1024.10,214,22.46,9.13,-26,1
1666097792,2022-10-18 14:56,42.56,998.34,1024.12,214,22.46,9.13,-21,1
1666097853,2022-10-18 14:57,42.36,998.38,1024.17,214,22.46,9.06,-28,1
1666097973,2022-10-18 14:59,42.56,998.35,1024.14,214,22.47,9.14,-28,1
1666098034,2022-10-18 15:00,42.57,998.36,1024.14,214,22.47,9.14,-18,1
1666098094,2022-10-18 15:01,42.55,998.39,1024.17,214,22.46,9.12,-21,1
1666098154,2022-10-18 15:02,42.55,998.38,1024.16,214,22.47,9.13,-27,1
1666098215,2022-10-18 15:03,42.50,998.33,1024.11,214,22.47,9.12,-26,1
1666098275,2022-10-18 15:04,42.54,998.30,1024.09,214,22.46,9.12,-23,1
1666098335,2022-10-18 15:05,42.53,998.23,1024.02,214,22.47,9.13,-27,1
1666098396,2022-10-18 15:06,42.56,998.26,1024.04,214,22.48,9.15,-27,1
1666098456,2022-10-18 15:07,42.54,998.23,1024.01,214,22.47,9.13,-23,1
1666098516,2022-10-18 15:08,42.20,998.19,1023.97,214,22.45,8.99,-25,1
1666098577,2022-10-18 15:09,42.53,998.19,1023.97,214,22.47,9.13,-26,1
1666098637,2022-10-18 15:10,42.51,998.15,1023.94,214,22.46,9.11,-23,1
1666098697,2022-10-18 15:11,42.51,998.15,1023.93,214,22.46,9.11,-25,1
1666098758,2022-10-18 15:12,42.40,998.15,1023.93,214,22.47,9.08,-28,1
1666098818,2022-10-18 15:13,42.51,998.17,1023.95,214,22.48,9.13,-26,1
1666098878,2022-10-18 15:14,42.50,998.13,1023.91,214,22.46,9.11,-23,1
1666098939,2022-10-18 15:15,42.51,998.14,1023.92,214,22.48,9.13,-23,1
1666098999,2022-10-18 15:16,42.51,998.09,1023.87,214,22.48,9.13,-30,1
1666099060,2022-10-18 15:17,42.68,998.11,1023.90,214,22.46,9.17,-27,1
1666099120,2022-10-18 15:18,42.53,998.04,1023.83,214,22.47,9.13,-26,1
1666099180,2022-10-18 15:19,42.51,998.04,1023.82,214,22.47,9.12,-31,1
1666099241,2022-10-18 15:20,42.49,997.99,1023.77,214,22.47,9.11,-34,1
1666099301,2022-10-18 15:21,42.51,998.02,1023.80,214,22.48,9.13,-28,1
1666099361,2022-10-18 15:22,42.51,997.97,1023.76,214,22.47,9.12,-29,1
1666099422,2022-10-18 15:23,42.52,997.98,1023.76,214,22.47,9.13,-28,1
1666099482,2022-10-18 15:24,42.54,997.97,1023.75,214,22.48,9.14,-26,1
1666099542,2022-10-18 15:25,42.52,997.96,1023.74,214,22.48,9.13,-23,1
1666099603,2022-10-18 15:26,42.51,997.96,1023.74,214,22.48,9.13,-20,1
1666099723,2022-10-18 15:28,42.50,997.91,1023.69,214,22.49,9.14,-23,1
1666099784,2022-10-18 15:29,42.49,997.85,1023.63,214,22.47,9.11,-26,1
1666099844,2022-10-18 15:30,42.51,997.89,1023.67,214,22.48,9.13,-28,1
1666099905,2022-10-18 15:31,42.53,997.85,1023.63,214,22.49,9.14,-23,1
1666099965,2022-10-18 15:32,42.54,997.84,1023.62,214,22.49,9.15,-30,1
1666100025,2022-10-18 15:33,42.53,997.82,1023.61,214,22.48,9.14,-29,1
1666100086,2022-10-18 15:34,42.74,997.81,1023.59,214,22.48,9.21,-25,1
1666100146,2022-10-18 15:35,42.53,997.79,1023.58,214,22.48,9.14,-26,1
1666100206,2022-10-18 15:36,42.53,997.78,1023.56,214,22.48,9.14,-21,1
1666100267,2022-10-18 15:37,42.53,997.79,1023.57,214,22.48,9.14,-25,1
1666100327,2022-10-18 15:38,42.57,997.76,1023.54,214,22.48,9.15,-28,1
1666100387,2022-10-18 15:39,42.51,997.76,1023.54,214,22.48,9.13,-24,1
1666100507,2022-10-18 15:41,42.50,997.69,1023.48,214,22.48,9.13,-22,1
1666100628,2022-10-18 15:43,42.51,997.63,1023.41,214,22.48,9.13,-26,1
1666100688,2022-10-18 15:44,42.50,997.61,1023.40,214,22.46,9.11,-23,1
1666100748,2022-10-18 15:45,42.66,997.65,1023.43,214,22.47,9.17,-24,1
1666100868,2022-10-18 15:47,42.51,997.63,1023.41,214,22.48,9.13,-25,1
1666100929,2022-10-18 15:48,42.51,997.61,1023.40,214,22.49,9.14,-19,1
1666100989,2022-10-18 15:49,42.50,997.38,1023.16,214,22.46,9.11,-21,1
1666101049,2022-10-18 15:50,42.61,997.63,1023.41,214,22.49,9.17,-26,1
1666101109,2022-10-18 15:51,42.50,997.61,1023.39,214,22.49,9.14,-23,1
1666101169,2022-10-18 15:52,42.49,997.60,1023.38,214,22.50,9.14,-21,1
1666101230,2022-10-18 15:53,42.50,997.56,1023.35,214,22.49,9.14,-28,1
1666101290,2022-10-18 15:54,42.49,997.56,1023.35,214,22.49,9.13,-27,1
1666101350,2022-10-18 15:55,42.48,997.57,1023.35,214,22.49,9.13,-29,1
1666101410,2022-10-18 15:56,42.50,997.58,1023.37,214,22.50,9.15,-24,1
1666101470,2022-10-18 15:57,42.49,997.55,1023.34,214,22.49,9.13,-25,1
1666101530,2022-10-18 15:58,42.48,997.52,1023.30,214,22.50,9.14,-28,1
1666101591,2022-10-18 15:59,42.49,997.55,1023.33,214,22.50,9.14,-30,1
1666101651,2022-10-18 16:00,42.49,997.52,1023.31,214,22.50,9.14,-26,1
1666101711,2022-10-18 16:01,42.48,997.51,1023.29,214,22.49,9.13,-26,1
1666101771,2022-10-18 16:02,42.49,997.47,1023.26,214,22.50,9.14,-21,1
1666101831,2022-10-18 16:03,42.48,997.49,1023.27,214,22.51,9.15,-23,1
1666101891,2022-10-18 16:04,42.51,997.45,1023.24,214,22.50,9.15,-24,1
1666101952,2022-10-18 16:05,42.64,997.48,1023.26,214,22.50,9.19,-28,1
1666102012,2022-10-18 16:06,42.49,997.49,1023.28,214,22.50,9.14,-25,1
1666102072,2022-10-18 16:07,42.49,997.48,1023.26,214,22.51,9.15,-26,1
1666102132,2022-10-18 16:08,42.28,997.46,1023.24,214,22.51,9.08,-31,1
1666102192,2022-10-18 16:09,42.49,997.44,1023.23,214,22.51,9.15,-22,1
1666102252,2022-10-18 16:10,42.47,997.43,1023.21,214,22.51,9.14,-29,1
1666102313,2022-10-18 16:11,42.49,997.42,1023.21,214,22.50,9.14,-20,1
1666102433,2022-10-18 16:13,42.47,997.43,1023.21,214,22.48,9.12,-29,1
1666102493,2022-10-18 16:14,42.46,997.45,1023.23,214,22.52,9.15,-27,1
1666102553,2022-10-18 16:15,42.46,997.44,1023.22,214,22.51,9.14,-27,1
1666102614,2022-10-18 16:16,42.49,997.42,1023.20,214,22.51,9.15,-25,1
1666102674,2022-10-18 16:17,42.46,997.38,1023.16,214,22.51,9.14,-25,1
1666102734,2022-10-18 16:18,42.46,997.36,1023.14,214,22.51,9.14,-30,1
1666102794,2022-10-18 16:19,42.45,997.35,1023.14,214,22.51,9.14,-31,1
1666102854,2022-10-18 16:20,42.28,997.34,1023.12,214,22.50,9.07,-24,1
1666102914,2022-10-18 16:21,42.47,997.37,1023.16,214,22.51,9.14,-23,1
1666102975,2022-10-18 16:22,42.78,997.39,1023.17,214,22.52,9.26,-31,1
1666103035,2022-10-18 16:23,42.45,997.39,1023.17,214,22.52,9.15,-25,1
1666103095,2022-10-18 16:24,42.47,997.40,1023.18,214,22.51,9.14,-26,1
1666103155,2022-10-18 16:25,42.47,997.39,1023.17,214,22.51,9.14,-27,1
1666103215,2022-10-18 16:26,42.46,997.38,1023.17,214,22.51,9.14,-26,1
1666103275,2022-10-18 16:27,42.47,997.33,1023.11,214,22.51,9.14,-20,1
1666103396,2022-10-18 16:29,42.46,997.37,1023.15,214,22.51,9.14,-27,1
1666103456,2022-10-18 16:30,42.46,997.36,1023.15,214,22.53,9.16,-29,1
1666103516,2022-10-18 16:31,42.45,997.35,1023.14,214,22.53,9.15,-23,1
1666103636,2022-10-18 16:33,42.69,997.34,1023.13,214,22.51,9.22,-22,1
1666103697,2022-10-18 16:34,42.45,997.35,1023.13,214,22.52,9.15,-24,1
1666103757,2022-10-18 16:35,42.46,997.26,1023.04,214,22.52,9.15,-25,1
1666103880,2022-10-18 16:38,42.40,997.28,1023.07,214,22.52,9.13,-25,1
1666103940,2022-10-18 16:39,42.47,997.26,1023.04,214,22.53,9.16,-26,1
1666104001,2022-10-18 16:40,42.45,997.25,1023.04,214,22.53,9.15,-25,1
1666104061,2022-10-18 16:41,42.46,997.22,1023.00,214,22.52,9.15,-27,1
1666104121,2022-10-18 16:42,42.45,997.27,1023.05,214,22.52,9.15,-27,1
1666104182,2022-10-18 16:43,42.46,997.25,1023.03,214,22.53,9.16,-30,1
1666104242,2022-10-18 16:44,42.45,997.25,1023.04,214,22.52,9.15,-21,1
1666104302,2022-10-18 16:45,42.45,997.25,1023.03,214,22.53,9.16,-26,1
1666104363,2022-10-18 16:46,42.48,997.24,1023.02,214,22.53,9.16,-23,1
1666104423,2022-10-18 16:47,42.46,997.25,1023.04,214,22.52,9.15,-27,1
1666104483,2022-10-18 16:48,42.45,997.22,1023.00,214,22.53,9.15,-23,1
1666104544,2022-10-18 16:49,42.43,997.18,1022.97,214,22.53,9.15,-25,1
1666104604,2022-10-18 16:50,42.46,997.14,1022.93,214,22.52,9.15,-28,1
1666104664,2022-10-18 16:51,42.46,997.16,1022.94,214,22.52,9.15,-24,1
1666104725,2022-10-18 16:52,42.46,997.12,1022.90,214,22.53,9.16,-32,1
1666104785,2022-10-18 16:53,42.44,997.10,1022.89,214,22.52,9.14,-24,1
1666104848,2022-10-18 16:54,42.43,997.15,1022.93,214,22.51,9.13,-24,1
1666104908,2022-10-18 16:55,42.45,997.11,1022.89,214,22.53,9.16,-27,1
1666104968,2022-10-18 16:56,42.45,997.12,1022.91,214,22.53,9.15,-28,1
1666105089,2022-10-18 16:58,42.46,997.11,1022.89,214,22.53,9.16,-30,1
1666105149,2022-10-18 16:59,42.46,997.11,1022.90,214,22.53,9.16,-29,1
1666105209,2022-10-18 17:00,42.49,997.11,1022.90,214,22.53,9.17,-31,1
1666105270,2022-10-18 17:01,42.48,997.13,1022.92,214,22.53,9.16,-21,1
1666105330,2022-10-18 17:02,42.46,997.17,1022.95,214,22.52,9.15,-21,1
1666105390,2022-10-18 17:03,42.49,997.16,1022.94,214,22.53,9.17,-25,1
1666105451,2022-10-18 17:04,42.48,997.14,1022.92,214,22.53,9.16,-31,1
1666105511,2022-10-18 17:05,42.46,997.13,1022.91,214,22.53,9.16,-21,1
1666105571,2022-10-18 17:06,42.46,997.13,1022.92,214,22.54,9.17,-22,1
1666105632,2022-10-18 17:07,42.36,997.13,1022.91,214,22.54,9.13,-28,1
1666105692,2022-10-18 17:08,42.46,997.08,1022.86,214,22.53,9.16,-23,1
1666105752,2022-10-18 17:09,42.83,997.08,1022.86,214,22.53,9.29,-25,1
1666105812,2022-10-18 17:10,42.46,997.10,1022.88,214,22.53,9.16,-27,1
1666105873,2022-10-18 17:11,42.46,997.09,1022.87,214,22.53,9.16,-22,1
1666105933,2022-10-18 17:12,42.46,997.10,1022.88,214,22.53,9.16,-24,1
1666105994,2022-10-18 17:13,42.46,997.06,1022.85,214,22.53,9.16,-27,1
1666106054,2022-10-18 17:14,42.46,997.09,1022.87,214,22.53,9.16,-25,1
1666106114,2022-10-18 17:15,42.65,997.08,1022.86,214,22.52,9.21,-26,1
1666106174,2022-10-18 17:16,42.80,997.07,1022.85,214,22.53,9.28,-25,1
1666106234,2022-10-18 17:17,42.45,997.00,1022.78,214,22.53,9.15,-29,1
1666106295,2022-10-18 17:18,42.48,997.02,1022.81,214,22.53,9.16,-25,1
1666106355,2022-10-18 17:19,42.49,997.01,1022.80,214,22.52,9.16,-29,1
1666106475,2022-10-18 17:21,42.46,997.00,1022.79,214,22.54,9.17,-29,1
1666106536,2022-10-18 17:22,42.48,996.97,1022.76,214,22.53,9.16,-24,1
1666106596,2022-10-18 17:23,42.49,997.00,1022.78,214,22.53,9.17,-25,1
1666106656,2022-10-18 17:24,42.46,997.00,1022.78,214,22.53,9.16,-30,1
1666106716,2022-10-18 17:25,42.48,997.00,1022.79,214,22.51,9.14,-31,1
1666106777,2022-10-18 17:26,42.51,996.99,1022.77,214,22.53,9.17,-27,1
1666106897,2022-10-18 17:28,42.49,996.99,1022.77,214,22.53,9.17,-25,1
1666106958,2022-10-18 17:29,42.49,997.01,1022.79,214,22.53,9.17,-25,1
1666107018,2022-10-18 17:30,42.50,997.00,1022.78,214,22.53,9.17,-22,1
1666107078,2022-10-18 17:31,42.49,997.01,1022.79,214,22.53,9.17,-20,1
1666107139,2022-10-18 17:32,42.50,996.98,1022.77,214,22.54,9.18,-29,1
1666107199,2022-10-18 17:33,42.49,996.96,1022.74,214,22.53,9.17,-23,1
1666107259,2022-10-18 17:34,42.48,996.97,1022.76,214,22.52,9.15,-21,1
1666107320,2022-10-18 17:35,42.38,996.96,1022.74,214,22.52,9.12,-25,1
1666107380,2022-10-18 17:36,42.49,996.89,1022.67,214,22.53,9.17,-29,1
1666107440,2022-10-18 17:37,42.49,996.93,1022.71,214,22.53,9.17,-20,1
1666107501,2022-10-18 17:38,42.49,996.92,1022.71,214,22.52,9.16,-18,1
1666107561,2022-10-18 17:39,42.51,996.92,1022.70,214,22.53,9.17,-20,1
1666107621,2022-10-18 17:40,42.44,996.90,1022.69,214,22.48,9.11,-23,1
1666107682,2022-10-18 17:41,42.48,996.88,1022.66,214,22.53,9.16,-26,1
1666107742,2022-10-18 17:42,42.51,996.85,1022.64,214,22.52,9.16,-28,1
1666107803,2022-10-18 17:43,42.50,996.87,1022.66,214,22.53,9.17,-22,1
1666107923,2022-10-18 17:45,42.50,996.82,1022.60,214,22.53,9.17,-23,1
1666107984,2022-10-18 17:46,42.50,996.81,1022.59,214,22.52,9.16,-20,1
1666108044,2022-10-18 17:47,42.50,996.80,1022.59,214,22.53,9.17,-23,1
1666108104,2022-10-18 17:48,42.50,996.80,1022.58,214,22.53,9.17,-22,1
1666108164,2022-10-18 17:49,42.50,996.80,1022.59,214,22.52,9.16,-28,1
1666108225,2022-10-18 17:50,42.50,996.76,1022.54,214,22.52,9.16,-30,1
1666108285,2022-10-18 17:51,42.57,996.78,1022.56,214,22.52,9.19,-27,1
1666108345,2022-10-18 17:52,42.51,996.80,1022.59,214,22.52,9.16,-20,1
1666108406,2022-10-18 17:53,42.52,996.80,1022.58,214,22.52,9.17,-23,1
1666108466,2022-10-18 17:54,42.53,996.79,1022.57,214,22.53,9.18,-26,1
1666108526,2022-10-18 17:55,42.51,996.81,1022.59,214,22.53,9.17,-22,1
1666108587,2022-10-18 17:56,42.40,996.81,1022.60,214,22.52,9.13,-28,1
1666108650,2022-10-18 17:57,42.52,996.82,1022.61,214,22.52,9.17,-32,1
1666108710,2022-10-18 17:58,42.53,996.85,1022.63,214,22.53,9.18,-24,1
1666108771,2022-10-18 17:59,42.52,996.81,1022.59,214,22.52,9.17,-24,1
1666108831,2022-10-18 18:00,42.54,996.84,1022.62,214,22.52,9.18,-25,1
1666108891,2022-10-18 18:01,42.53,996.85,1022.63,214,22.53,9.18,-23,1
1666108951,2022-10-18 18:02,42.53,996.83,1022.61,214,22.52,9.17,-23,1
1666109012,2022-10-18 18:03,42.53,996.87,1022.65,214,22.52,9.17,-27,1
1666109072,2022-10-18 18:04,42.53,996.81,1022.59,214,22.52,9.17,-22,1
1666109132,2022-10-18 18:05,42.54,996.81,1022.59,214,22.52,9.18,-28,1
1666109193,2022-10-18 18:06,42.53,996.80,1022.58,214,22.52,9.17,-30,1
1666109253,2022-10-18 18:07,42.53,996.81,1022.59,214,22.52,9.17,-27,1
1666109313,2022-10-18 18:08,42.53,996.80,1022.58,214,22.53,9.18,-23,1
1666109374,2022-10-18 18:09,42.53,996.79,1022.57,214,22.52,9.17,-24,1
1666109494,2022-10-18 18:11,42.54,996.79,1022.57,214,22.52,9.18,-26,1
1666109554,2022-10-18 18:12,42.53,996.83,1022.62,214,22.51,9.16,-22,1
1666109615,2022-10-18 18:13,42.54,996.83,1022.61,214,22.52,9.18,-27,1
1666109675,2022-10-18 18:14,42.53,996.81,1022.59,214,22.52,9.17,-28,1
1666109796,2022-10-18 18:16,42.55,996.81,1022.60,214,22.52,9.18,-29,1
1666109856,2022-10-18 18:17,42.55,996.78,1022.56,214,22.51,9.17,-26,1
1666109916,2022-10-18 18:18,42.55,996.84,1022.62,214,22.52,9.18,-24,1
1666109976,2022-10-18 18:19,42.55,996.84,1022.62,214,22.52,9.18,-21,1
1666110037,2022-10-18 18:20,42.59,996.88,1022.66,214,22.52,9.20,-28,1
1666110097,2022-10-18 18:21,42.55,996.89,1022.68,214,22.52,9.18,-28,1
1666110157,2022-10-18 18:22,42.58,996.87,1022.65,214,22.52,9.19,-27,1
1666110218,2022-10-18 18:23,42.55,996.90,1022.68,214,22.52,9.18,-26,1
1666110278,2022-10-18 18:24,42.56,996.88,1022.66,214,22.52,9.18,-27,1
1666110338,2022-10-18 18:25,42.55,996.84,1022.62,214,22.50,9.16,-28,1
1666110399,2022-10-18 18:26,42.56,996.85,1022.63,214,22.52,9.18,-22,1
1666110459,2022-10-18 18:27,42.47,996.87,1022.65,214,22.50,9.14,-26,1
1666110519,2022-10-18 18:28,42.55,996.88,1022.66,214,22.51,9.17,-27,1
1666110579,2022-10-18 18:29,42.56,996.88,1022.66,214,22.50,9.17,-27,1
1666110640,2022-10-18 18:30,42.56,996.90,1022.68,214,22.51,9.17,-19,1
1666110760,2022-10-18 18:32,42.57,996.87,1022.66,214,22.50,9.17,-25,1
1666110821,2022-10-18 18:33,42.56,996.90,1022.69,214,22.51,9.17,-25,1
1666110881,2022-10-18 18:34,42.55,996.92,1022.70,214,22.50,9.16,-25,1
1666110941,2022-10-18 18:35,42.57,996.91,1022.69,214,22.51,9.18,-26,1
1666111001,2022-10-18 18:36,42.57,996.93,1022.72,214,22.51,9.18,-26,1
1666111062,2022-10-18 18:37,42.57,996.94,1022.72,214,22.51,9.18,-22,1
1666111122,2022-10-18 18:38,42.58,996.93,1022.72,214,22.51,9.18,-24,1
1666111182,2022-10-18 18:39,42.51,996.94,1022.72,214,22.51,9.16,-31,1
1666111242,2022-10-18 18:40,42.57,996.97,1022.75,214,22.51,9.18,-24,1
1666111302,2022-10-18 18:41,42.57,996.93,1022.71,214,22.50,9.17,-26,1
1666111363,2022-10-18 18:42,42.57,996.92,1022.70,214,22.52,9.19,-26,1
1666111423,2022-10-18 18:43,42.58,996.91,1022.70,214,22.51,9.18,-24,1
1666111484,2022-10-18 18:44,42.47,996.92,1022.70,214,22.51,9.14,-19,1
1666111544,2022-10-18 18:45,42.57,996.94,1022.72,214,22.51,9.18,-26,1
1666111604,2022-10-18 18:46,42.59,996.94,1022.72,214,22.51,9.19,-22,1
1666111664,2022-10-18 18:47,42.57,996.98,1022.76,214,22.51,9.18,-30,1
1666111725,2022-10-18 18:48,42.57,996.98,1022.76,214,22.49,9.16,-29,1
1666111785,2022-10-18 18:49,42.60,996.98,1022.76,214,22.51,9.19,-24,1
1666111845,2022-10-18 18:50,42.70,996.98,1022.77,214,22.50,9.21,-21,1
1666111905,2022-10-18 18:51,42.68,996.98,1022.76,214,22.51,9.22,-26,1
1666111966,2022-10-18 18:52,42.78,996.97,1022.75,214,22.51,9.25,-29,1
1666112026,2022-10-18 18:53,42.59,996.96,1022.74,214,22.51,9.19,-24,1
1666112086,2022-10-18 18:54,42.58,996.97,1022.76,214,22.51,9.18,-21,1
1666112147,2022-10-18 18:55,42.59,996.99,1022.77,214,22.51,9.19,-25,1
1666112207,2022-10-18 18:56,42.59,996.92,1022.70,214,22.51,9.19,-26,1
1666112267,2022-10-18 18:57,42.60,996.93,1022.71,214,22.51,9.19,-23,1
1666112327,2022-10-18 18:58,42.60,996.98,1022.77,214,22.50,9.18,-22,1
1666112387,2022-10-18 18:59,42.45,996.99,1022.77,214,22.50,9.13,-20,1
1666112447,2022-10-18 19:00,42.59,996.99,1022.77,214,22.50,9.18,-24,1
1666112507,2022-10-18 19:01,42.60,997.01,1022.79,214,22.51,9.19,-22,1
1666112568,2022-10-18 19:02,42.66,997.03,1022.81,214,21.92,8.68,-27,1
1666112628,2022-10-18 19:03,42.61,997.00,1022.79,214,22.30,9.00,-30,1
1666112688,2022-10-18 19:04,42.59,997.04,1022.82,214,22.50,9.18,-24,1
1666112748,2022-10-18 19:05,42.60,997.00,1022.78,214,22.50,9.18,-21,1
1666112808,2022-10-18 19:06,42.62,997.05,1022.83,214,22.51,9.19,-29,1
1666112868,2022-10-18 19:07,42.61,997.00,1022.78,214,22.51,9.19,-24,1
1666112928,2022-10-18 19:08,42.60,996.11,1021.89,214,22.49,9.17,-25,1
1666112988,2022-10-18 19:09,42.61,997.03,1022.81,214,22.36,9.06,-24,1
1666113049,2022-10-18 19:10,42.61,997.04,1022.82,214,22.49,9.17,-23,1
1666113109,2022-10-18 19:11,42.61,997.05,1022.83,214,22.50,9.18,-27,1
1666113169,2022-10-18 19:12,42.62,996.13,1021.91,214,22.50,9.18,-28,1
1666113229,2022-10-18 19:13,42.58,997.06,1022.84,214,22.50,9.17,-27,1
1666113289,2022-10-18 19:14,42.60,997.00,1022.79,214,22.50,9.18,-21,1
1666113349,2022-10-18 19:15,42.63,997.04,1022.82,214,22.49,9.18,-22,1
1666113409,2022-10-18 19:16,42.64,997.15,1022.94,214,22.47,9.16,-28,1
1666113470,2022-10-18 19:17,42.62,997.00,1022.79,214,22.45,9.14,-27,1
1666113530,2022-10-18 19:18,42.60,997.13,1022.92,214,22.50,9.18,-25,1
1666113590,2022-10-18 19:19,42.61,997.16,1022.94,214,22.49,9.17,-24,1
1666113650,2022-10-18 19:20,42.64,997.08,1022.86,214,22.48,9.18,-23,1
1666113710,2022-10-18 19:21,42.64,997.14,1022.92,214,22.50,9.19,-22,1
1666113770,2022-10-18 19:22,42.64,997.17,1022.95,214,22.50,9.19,-25,1
1666113890,2022-10-18 19:24,42.63,996.72,1022.50,214,22.47,9.16,-24,1
1666114011,2022-10-18 19:26,42.65,997.20,1022.98,214,22.50,9.20,-21,1
1666114071,2022-10-18 19:27,42.64,997.20,1022.99,214,22.49,9.18,-23,1
1666114131,2022-10-18 19:28,42.65,997.17,1022.95,214,22.51,9.20,-26,1
1666114191,2022-10-18 19:29,42.66,997.15,1022.93,214,22.49,9.19,-26,1
1666114251,2022-10-18 19:30,42.65,997.17,1022.96,214,22.50,9.20,-18,1
1666114311,2022-10-18 19:31,42.33,997.16,1022.94,214,22.50,9.08,-27,1
1666114371,2022-10-18 19:32,42.66,997.17,1022.95,214,22.50,9.20,-28,1
1666114432,2022-10-18 19:33,42.64,997.19,1022.97,214,22.49,9.18,-29,1
1666114492,2022-10-18 19:34,42.53,997.20,1022.99,214,22.49,9.14,-19,1
1666114552,2022-10-18 19:35,42.66,997.20,1022.98,214,22.50,9.20,-27,1
1666114612,2022-10-18 19:36,42.65,997.21,1022.99,214,22.50,9.20,-27,1
1666114672,2022-10-18 19:37,42.67,997.20,1022.98,214,22.50,9.20,-25,1
1666114732,2022-10-18 19:38,42.65,997.24,1023.02,214,22.49,9.19,-26,1
1666114792,2022-10-18 19:39,42.67,997.23,1023.01,214,22.50,9.20,-22,1
1666114852,2022-10-18 19:40,42.68,997.26,1023.04,214,22.49,9.20,-25,1
1666114912,2022-10-18 19:41,42.67,997.28,1023.06,214,22.50,9.20,-24,1
1666114973,2022-10-18 19:42,42.68,997.29,1023.07,214,22.50,9.21,-24,1
1666115033,2022-10-18 19:43,42.68,997.30,1023.08,214,22.49,9.20,-25,1
1666115093,2022-10-18 19:44,42.68,997.29,1023.08,214,22.50,9.21,-22,1
1666115153,2022-10-18 19:45,42.74,997.26,1023.05,214,22.50,9.23,-30,1
1666115213,2022-10-18 19:46,42.67,997.29,1023.08,214,22.45,9.16,-31,1
1666115273,2022-10-18 19:47,42.67,997.31,1023.09,214,22.49,9.19,-23,1
1666115333,2022-10-18 19:48,42.68,997.25,1023.04,214,22.49,9.20,-25,1
1666115393,2022-10-18 19:49,42.68,997.27,1023.06,214,22.49,9.20,-27,1
1666115453,2022-10-18 19:50,42.69,997.25,1023.03,214,22.49,9.20,-23,1
1666115514,2022-10-18 19:51,42.71,997.25,1023.03,214,22.49,9.21,-25,1
1666115574,2022-10-18 19:52,42.68,997.24,1023.02,214,22.49,9.20,-24,1
1666115634,2022-10-18 19:53,42.82,997.26,1023.04,214,22.50,9.26,-24,1
1666115694,2022-10-18 19:54,42.70,997.23,1023.01,214,22.50,9.21,-26,1
1666115755,2022-10-18 19:55,42.68,997.25,1023.04,214,22.48,9.19,-25,1
1666115815,2022-10-18 19:56,42.69,997.29,1023.07,214,22.49,9.20,-23,1
1666115875,2022-10-18 19:57,42.71,997.24,1023.02,214,22.48,9.20,-22,1
1666115936,2022-10-18 19:58,42.69,997.22,1023.00,214,22.49,9.20,-29,1
1666115996,2022-10-18 19:59,42.69,997.23,1023.01,214,22.49,9.20,-21,1
1666116056,2022-10-18 20:00,42.68,997.23,1023.02,214,22.49,9.20,-22,1
1666116116,2022-10-18 20:01,42.70,997.24,1023.02,214,22.48,9.20,-24,1
1666116176,2022-10-18 20:02,42.70,996.27,1022.06,214,22.49,9.21,-25,1
1666116237,2022-10-18 20:03,42.71,997.20,1022.99,214,22.49,9.21,-23,1
1666116297,2022-10-18 20:04,42.83,997.20,1022.98,214,22.49,9.25,-26,1
1666116357,2022-10-18 20:05,42.71,997.19,1022.97,214,22.48,9.20,-29,1
1666116417,2022-10-18 20:06,42.71,997.23,1023.01,214,22.49,9.21,-29,1
1666116478,2022-10-18 20:07,42.71,997.19,1022.98,214,22.48,9.20,-30,1
1666116538,2022-10-18 20:08,42.71,997.23,1023.02,214,22.49,9.21,-27,1
1666116598,2022-10-18 20:09,42.71,997.23,1023.02,214,22.48,9.20,-28,1
1666116659,2022-10-18 20:10,42.87,997.22,1023.01,214,22.48,9.26,-28,1
1666116719,2022-10-18 20:11,42.73,997.21,1022.99,214,22.49,9.22,-27,1
1666116779,2022-10-18 20:12,42.72,997.24,1023.03,214,22.49,9.21,-26,1
1666116839,2022-10-18 20:13,42.72,997.20,1022.98,214,22.48,9.20,-26,1
1666116900,2022-10-18 20:15,42.76,997.20,1022.98,214,22.47,9.21,-29,1
1666116960,2022-10-18 20:16,42.72,997.18,1022.97,214,22.48,9.20,-26,1
1666117020,2022-10-18 20:17,42.73,997.21,1022.99,214,22.48,9.21,-23,1
1666117081,2022-10-18 20:18,42.74,997.21,1023.00,214,22.49,9.22,-22,1
1666117141,2022-10-18 20:19,42.73,997.24,1023.03,214,22.49,9.22,-28,1
1666117201,2022-10-18 20:20,42.72,997.26,1023.05,214,22.48,9.20,-19,1
1666117261,2022-10-18 20:21,42.48,997.27,1023.05,214,22.48,9.12,-28,1
1666117322,2022-10-18 20:22,42.72,997.29,1023.08,214,22.48,9.20,-23,1
1666117382,2022-10-18 20:23,42.72,997.27,1023.06,214,22.48,9.20,-23,1
1666117442,2022-10-18 20:24,42.73,997.25,1023.03,214,22.48,9.21,-30,1
1666117503,2022-10-18 20:25,42.74,997.30,1023.09,214,22.48,9.21,-25,1
1666117563,2022-10-18 20:26,42.73,997.28,1023.07,214,22.47,9.20,-28,1
1666117623,2022-10-18 20:27,42.73,997.29,1023.08,214,22.47,9.20,-24,1
1666117683,2022-10-18 20:28,42.74,997.32,1023.11,214,22.49,9.22,-28,1
1666117744,2022-10-18 20:29,42.74,997.26,1023.04,214,22.47,9.20,-23,1
1666117804,2022-10-18 20:30,42.73,997.27,1023.06,214,22.48,9.21,-22,1
1666117925,2022-10-18 20:32,42.74,997.28,1023.06,214,22.47,9.20,-25,1
1666117985,2022-10-18 20:33,42.73,997.27,1023.05,214,22.47,9.20,-25,1
1666118045,2022-10-18 20:34,42.74,997.26,1023.05,214,22.47,9.20,-23,1
1666118105,2022-10-18 20:35,42.76,997.23,1023.01,214,22.48,9.22,-22,1
1666118166,2022-10-18 20:36,42.75,997.24,1023.02,214,22.47,9.21,-25,1
1666118226,2022-10-18 20:37,42.74,997.22,1023.01,214,22.47,9.20,-18,1
1666118286,2022-10-18 20:38,42.75,997.23,1023.01,214,22.48,9.21,-26,1
1666118347,2022-10-18 20:39,42.76,997.21,1022.99,214,22.48,9.22,-26,1
1666118407,2022-10-18 20:40,42.75,997.21,1022.99,214,22.48,9.21,-27,1
1666118467,2022-10-18 20:41,42.64,997.20,1022.98,214,22.47,9.17,-27,1
1666118527,2022-10-18 20:42,42.73,997.18,1022.97,214,22.48,9.21,-25,1
1666118588,2022-10-18 20:43,42.74,997.21,1023.00,214,22.48,9.21,-30,1
1666118648,2022-10-18 20:44,42.74,997.21,1022.99,214,22.46,9.19,-23,1
1666118708,2022-10-18 20:45,42.75,997.23,1023.01,214,22.47,9.20,-23,1
1666118768,2022-10-18 20:46,42.72,997.21,1022.99,214,22.47,9.19,-28,1
1666118829,2022-10-18 20:47,42.75,997.18,1022.97,214,22.48,9.21,-24,1
1666118889,2022-10-18 20:48,42.57,997.21,1022.99,214,22.48,9.15,-28,1
1666118949,2022-10-18 20:49,42.74,997.21,1022.99,214,22.47,9.20,-28,1
1666119009,2022-10-18 20:50,42.74,997.19,1022.97,214,22.48,9.21,-25,1
1666119069,2022-10-18 20:51,42.73,997.20,1022.98,214,22.47,9.20,-21,1
1666119129,2022-10-18 20:52,42.73,997.19,1022.97,214,22.47,9.20,-24,1
1666119189,2022-10-18 20:53,42.74,997.21,1022.99,214,22.16,8.92,-27,1
1666119249,2022-10-18 20:54,42.75,997.22,1023.00,214,22.48,9.21,-25,1
1666119429,2022-10-18 20:57,42.75,997.22,1023.00,214,22.17,8.93,-30,1
1666119490,2022-10-18 20:58,42.74,997.19,1022.98,214,22.40,9.14,-22,1
1666119550,2022-10-18 20:59,42.75,997.19,1022.98,214,22.45,9.19,-25,1
1666119610,2022-10-18 21:00,42.74,997.18,1022.97,214,22.45,9.18,-26,1
1666119670,2022-10-18 21:01,42.75,996.10,1021.89,214,22.46,9.19,-24,1
1666119730,2022-10-18 21:02,42.73,996.42,1022.20,214,22.47,9.20,-21,1
1666119790,2022-10-18 21:03,42.75,997.20,1022.98,214,22.47,9.20,-24,1
1666119850,2022-10-18 21:04,42.75,997.16,1022.94,214,22.45,9.19,-22,1
1666119910,2022-10-18 21:05,42.75,996.95,1022.73,214,22.45,9.19,-26,1
1666119970,2022-10-18 21:06,42.74,996.42,1022.20,214,22.47,9.20,-21,1
1666120030,2022-10-18 21:07,42.75,997.18,1022.96,214,22.47,9.20,-28,1
1666120091,2022-10-18 21:08,42.76,997.11,1022.89,214,22.47,9.21,-23,1
1666120151,2022-10-18 21:09,42.74,997.20,1022.98,214,22.47,9.20,-24,1
1666120211,2022-10-18 21:10,42.75,997.24,1023.03,214,22.47,9.21,-23,1
1666120271,2022-10-18 21:11,42.75,997.22,1023.01,214,22.48,9.21,-25,1
1666120331,2022-10-18 21:12,42.74,997.22,1023.01,214,22.48,9.21,-23,1
1666120391,2022-10-18 21:13,42.75,997.27,1023.05,214,22.47,9.21,-27,1
1666120451,2022-10-18 21:14,42.73,997.26,1023.05,214,22.47,9.20,-23,1
1666120511,2022-10-18 21:15,42.75,997.28,1023.07,214,22.48,9.21,-29,1
1666120571,2022-10-18 21:16,42.76,997.32,1023.11,214,22.48,9.22,-29,1
1666120692,2022-10-18 21:18,42.75,997.34,1023.12,214,22.46,9.20,-26,1
1666120752,2022-10-18 21:19,42.76,997.33,1023.11,214,22.46,9.20,-28,1
1666120872,2022-10-18 21:21,42.73,997.32,1023.11,214,22.47,9.20,-26,1
1666120932,2022-10-18 21:22,42.75,997.32,1023.10,214,22.47,9.20,-29,1
1666120992,2022-10-18 21:23,42.76,997.33,1023.11,214,22.47,9.21,-25,1
1666121052,2022-10-18 21:24,42.76,997.35,1023.13,214,22.48,9.22,-22,1
1666121112,2022-10-18 21:25,42.75,997.34,1023.13,214,22.48,9.21,-28,1
1666121172,2022-10-18 21:26,42.75,997.31,1023.09,214,22.48,9.21,-30,1
1666121232,2022-10-18 21:27,42.75,997.34,1023.12,214,22.47,9.21,-26,1
1666121353,2022-10-18 21:29,42.76,997.35,1023.14,214,22.48,9.22,-29,1
1666121413,2022-10-18 21:30,42.60,997.35,1023.13,214,22.47,9.15,-27,1
1666121473,2022-10-18 21:31,42.61,997.34,1023.12,214,22.48,9.16,-26,1
1666121533,2022-10-18 21:32,42.76,997.34,1023.12,214,22.47,9.21,-26,1
1666121593,2022-10-18 21:33,42.78,997.40,1023.18,214,22.48,9.22,-24,1
1666121653,2022-10-18 21:34,42.77,997.39,1023.17,214,22.47,9.21,-29,1
1666121713,2022-10-18 21:35,42.76,997.36,1023.15,214,22.48,9.22,-26,1
1666121773,2022-10-18 21:36,42.75,997.38,1023.16,214,22.48,9.21,-28,1
1666121833,2022-10-18 21:37,42.66,997.36,1023.15,214,22.48,9.18,-30,1
1666121893,2022-10-18 21:38,42.76,997.36,1023.14,214,22.47,9.21,-27,1
1666121953,2022-10-18 21:39,42.50,997.37,1023.16,214,22.48,9.13,-30,1
1666122014,2022-10-18 21:40,42.74,997.34,1023.13,214,22.47,9.20,-29,1
1666122074,2022-10-18 21:41,42.75,997.37,1023.16,214,22.47,9.20,-21,1
1666122194,2022-10-18 21:43,42.76,997.40,1023.18,214,22.46,9.20,-31,1
1666122254,2022-10-18 21:44,42.76,997.43,1023.21,214,22.47,9.21,-23,1
1666122314,2022-10-18 21:45,42.76,997.42,1023.20,214,22.47,9.21,-21,1
1666122374,2022-10-18 21:46,42.76,997.42,1023.20,214,22.46,9.20,-25,1
1666122434,2022-10-18 21:47,42.76,997.45,1023.23,214,22.48,9.22,-21,1
1666122494,2022-10-18 21:48,42.56,997.47,1023.25,214,22.47,9.14,-27,1
1666122554,2022-10-18 21:49,42.75,997.43,1023.21,214,22.47,9.20,-25,1
1666122615,2022-10-18 21:50,42.75,997.42,1023.21,214,22.47,9.20,-26,1
1666122675,2022-10-18 21:51,42.75,997.41,1023.19,214,22.47,9.20,-26,1
1666122735,2022-10-18 21:52,42.76,997.42,1023.21,214,22.47,9.21,-22,1
1666122795,2022-10-18 21:53,42.74,997.41,1023.20,214,22.47,9.20,-26,1
1666122855,2022-10-18 21:54,42.77,997.45,1023.23,214,22.47,9.21,-30,1
1666122915,2022-10-18 21:55,42.76,997.46,1023.24,214,22.47,9.21,-21,1
1666122975,2022-10-18 21:56,42.76,997.44,1023.23,214,22.46,9.20,-26,1
1666123035,2022-10-18 21:57,42.79,997.50,1023.28,214,22.47,9.22,-26,1
1666123095,2022-10-18 21:58,42.60,997.50,1023.29,214,22.47,9.15,-26,1
1666123155,2022-10-18 21:59,42.76,997.49,1023.27,214,22.46,9.20,-28,1
1666123216,2022-10-18 22:00,42.75,997.53,1023.31,214,22.47,9.21,-28,1
1666123276,2022-10-18 22:01,42.45,997.55,1023.33,214,22.48,9.11,-29,1
1666123336,2022-10-18 22:02,42.75,997.55,1023.33,214,22.47,9.20,-22,1
1666123396,2022-10-18 22:03,42.75,997.54,1023.32,214,22.48,9.21,-28,1
1666123456,2022-10-18 22:04,42.76,997.56,1023.35,214,22.48,9.22,-26,1
1666123516,2022-10-18 22:05,42.85,997.54,1023.33,214,22.47,9.24,-32,1
1666123576,2022-10-18 22:06,42.76,997.57,1023.35,214,22.47,9.21,-30,1
1666123636,2022-10-18 22:07,42.76,997.55,1023.33,214,22.47,9.21,-25,1
1666123696,2022-10-18 22:08,42.76,997.60,1023.38,214,22.48,9.22,-25,1
1666123756,2022-10-18 22:09,42.76,997.60,1023.38,214,22.47,9.21,-23,1
1666123816,2022-10-18 22:10,42.76,997.62,1023.40,214,22.48,9.22,-23,1
1666123877,2022-10-18 22:11,42.76,997.63,1023.42,214,22.44,9.18,-33,1
1666123937,2022-10-18 22:12,43.06,997.64,1023.42,214,22.46,9.30,-24,1
1666123997,2022-10-18 22:13,42.75,997.64,1023.43,214,22.46,9.20,-24,1
1666124057,2022-10-18 22:14,42.79,997.71,1023.49,214,22.48,9.23,-27,1
1666124117,2022-10-18 22:15,42.76,997.72,1023.51,214,22.48,9.22,-23,1
1666124177,2022-10-18 22:16,42.76,997.71,1023.49,214,22.47,9.21,-29,1
1666124297,2022-10-18 22:18,42.76,997.70,1023.48,214,22.48,9.22,-22,1
1666124357,2022-10-18 22:19,42.76,997.69,1023.47,214,22.47,9.21,-29,1
1666124417,2022-10-18 22:20,42.76,997.71,1023.49,214,22.48,9.22,-17,1
1666124477,2022-10-18 22:21,42.94,997.76,1023.54,214,22.47,9.27,-28,1
1666124538,2022-10-18 22:22,42.78,997.77,1023.56,214,22.48,9.22,-22,1
1666124598,2022-10-18 22:23,42.76,997.79,1023.57,214,22.47,9.21,-22,1
1666124658,2022-10-18 22:24,42.77,997.78,1023.56,214,22.48,9.22,-27,1
1666124718,2022-10-18 22:25,42.76,997.81,1023.60,214,22.47,9.21,-22,1
1666124778,2022-10-18 22:26,42.77,997.83,1023.61,214,22.48,9.22,-26,1
1666124838,2022-10-18 22:27,42.79,997.84,1023.63,214,22.47,9.22,-26,1
1666124898,2022-10-18 22:28,42.77,997.85,1023.63,214,22.47,9.21,-24,1
1666124958,2022-10-18 22:29,42.76,997.85,1023.64,214,22.48,9.22,-23,1
1666125018,2022-10-18 22:30,42.77,997.93,1023.71,214,22.48,9.22,-21,1
1666125078,2022-10-18 22:31,42.79,997.91,1023.69,214,22.48,9.23,-26,1
1666125202,2022-10-18 22:33,42.79,998.10,1023.89,214,22.48,9.23,-27,1
1666125262,2022-10-18 22:34,42.78,998.26,1024.05,214,22.48,9.22,-26,1
1666125322,2022-10-18 22:35,42.49,998.31,1024.09,214,22.48,9.12,-24,1
1666125383,2022-10-18 22:36,42.77,998.31,1024.09,214,22.48,9.22,-24,1
1666125443,2022-10-18 22:37,42.78,998.43,1024.21,214,22.48,9.22,-29,1
1666125503,2022-10-18 22:38,42.78,998.42,1024.21,214,22.48,9.22,-26,1
1666125563,2022-10-18 22:39,42.79,998.50,1024.28,214,22.48,9.23,-28,1
1666125624,2022-10-18 22:40,42.75,998.50,1024.29,214,22.49,9.22,-23,1
1666125684,2022-10-18 22:41,42.79,998.50,1024.28,214,22.48,9.23,-24,1
1666125747,2022-10-18 22:42,42.70,998.54,1024.32,214,22.49,9.20,-25,1
1666125807,2022-10-18 22:43,42.87,998.56,1024.34,214,22.49,9.26,-25,1
1666125867,2022-10-18 22:44,42.85,998.52,1024.30,214,22.49,9.26,-28,1
1666125927,2022-10-18 22:45,42.80,998.50,1024.29,214,22.48,9.23,-23,1
1666125988,2022-10-18 22:46,42.80,998.51,1024.30,214,22.48,9.23,-25,1
1666126048,2022-10-18 22:47,42.79,998.54,1024.32,214,22.48,9.23,-24,1
1666126108,2022-10-18 22:48,42.81,998.54,1024.33,214,22.48,9.23,-28,1
1666126169,2022-10-18 22:49,42.82,998.60,1024.39,214,22.48,9.24,-22,1
1666126229,2022-10-18 22:50,42.82,998.59,1024.37,214,22.47,9.23,-19,1
1666126289,2022-10-18 22:51,42.83,998.63,1024.41,214,22.47,9.23,-26,1
1666126349,2022-10-18 22:52,42.82,998.65,1024.44,214,22.46,9.22,-19,1
1666126470,2022-10-18 22:54,42.83,998.66,1024.45,214,22.48,9.24,-29,1
1666126530,2022-10-18 22:55,42.83,998.65,1024.43,214,22.48,9.24,-29,1
1666126590,2022-10-18 22:56,42.86,998.65,1024.44,214,22.46,9.23,-30,1
1666126651,2022-10-18 22:57,42.85,998.64,1024.42,214,22.47,9.24,-27,1
1666126711,2022-10-18 22:58,42.87,998.68,1024.46,214,22.46,9.24,-31,1
1666126771,2022-10-18 22:59,42.86,998.77,1024.55,214,22.47,9.24,-31,1
1666126832,2022-10-18 23:00,42.85,998.83,1024.61,214,22.47,9.24,-26,1
1666126892,2022-10-18 23:01,42.88,998.85,1024.63,214,22.47,9.25,-28,1
1666126952,2022-10-18 23:02,42.88,998.85,1024.63,214,22.48,9.26,-23,1
1666127012,2022-10-18 23:03,42.88,998.85,1024.64,214,22.47,9.25,-33,1
1666127073,2022-10-18 23:04,42.87,998.85,1024.63,214,22.46,9.24,-23,1
1666127133,2022-10-18 23:05,42.89,998.84,1024.62,214,22.46,9.24,-25,1
1666127193,2022-10-18 23:06,42.89,998.82,1024.61,214,22.47,9.25,-22,1
1666127253,2022-10-18 23:07,42.89,998.79,1024.57,214,22.47,9.25,-28,1
1666127314,2022-10-18 23:08,42.90,998.78,1024.56,214,22.46,9.25,-22,1
1666127374,2022-10-18 23:09,42.91,998.69,1024.48,214,22.46,9.25,-25,1
1666127434,2022-10-18 23:10,42.91,998.69,1024.47,214,22.45,9.24,-24,1
1666127495,2022-10-18 23:11,42.77,998.68,1024.46,214,22.46,9.20,-19,1
1666127555,2022-10-18 23:12,42.93,998.66,1024.44,214,22.46,9.26,-27,1
1666127615,2022-10-18 23:13,42.91,998.65,1024.43,214,22.46,9.25,-29,1
1666127796,2022-10-18 23:16,42.95,998.69,1024.47,214,22.45,9.25,-24,1
1666127856,2022-10-18 23:17,42.97,998.70,1024.48,214,22.44,9.25,-26,1
1666127916,2022-10-18 23:18,42.97,998.73,1024.51,214,22.46,9.27,-33,1
1666127977,2022-10-18 23:19,42.97,998.79,1024.57,214,22.45,9.26,-24,1
1666128037,2022-10-18 23:20,42.97,998.77,1024.55,214,22.46,9.27,-26,1
1666128097,2022-10-18 23:21,42.97,998.78,1024.56,214,22.45,9.26,-29,1
1666128158,2022-10-18 23:22,42.97,998.81,1024.59,214,22.45,9.26,-27,1
1666128218,2022-10-18 23:23,42.97,998.83,1024.61,214,22.45,9.26,-25,1
1666128278,2022-10-18 23:24,42.93,998.90,1024.68,214,22.45,9.25,-31,1
1666128338,2022-10-18 23:25,42.99,998.91,1024.70,214,22.44,9.26,-32,1
1666128399,2022-10-18 23:26,43.02,998.92,1024.70,214,22.45,9.28,-32,1
1666128519,2022-10-18 23:28,43.00,998.90,1024.69,214,22.44,9.26,-29,1
1666128580,2022-10-18 23:29,42.79,998.96,1024.74,214,22.45,9.20,-28,1
1666128640,2022-10-18 23:30,43.00,998.94,1024.73,214,22.44,9.26,-27,1
1666128700,2022-10-18 23:31,43.02,998.98,1024.76,214,22.45,9.28,-21,1
1666128760,2022-10-18 23:32,43.01,998.96,1024.74,214,22.45,9.28,-26,1
1666128821,2022-10-18 23:33,43.02,998.99,1024.78,214,22.44,9.27,-26,1
1666128881,2022-10-18 23:34,43.03,999.01,1024.79,214,22.45,9.28,-30,1
1666129001,2022-10-18 23:36,43.03,999.05,1024.83,214,22.44,9.27,-27,1
1666129062,2022-10-18 23:37,43.03,999.03,1024.82,214,22.44,9.27,-27,1
1666129122,2022-10-18 23:38,43.03,999.01,1024.80,214,22.44,9.27,-26,1
1666129182,2022-10-18 23:39,43.05,999.03,1024.81,214,22.44,9.28,-24,1
1666129243,2022-10-18 23:40,43.04,999.01,1024.80,214,22.44,9.28,-27,1
1666129303,2022-10-18 23:41,43.06,999.06,1024.84,214,22.44,9.29,-27,1