1666137617,2022-10-19 02:00,42.39,999.15,1024.94,214,21.22,7.95,-31,1
1666137678,2022-10-19 02:01,42.83,999.14,1024.92,214,21.23,8.11,-28,1
1666137738,2022-10-19 02:02,43.15,999.12,1024.90,214,21.24,8.23,-26,1
1666137798,2022-10-19 02:03,43.43,999.14,1024.92,214,21.26,8.34,-21,1
1666137858,2022-10-19 02:04,43.64,999.12,1024.90,214,21.25,8.41,-26,1
1666137919,2022-10-19 02:05,43.82,999.12,1024.90,214,21.27,8.48,-27,1
1666137979,2022-10-19 02:06,43.90,999.11,1024.89,214,21.28,8.52,-28,1
1666138039,2022-10-19 02:07,44.10,999.11,1024.89,214,21.29,8.60,-27,1
1666138100,2022-10-19 02:08,44.22,999.13,1024.91,214,21.30,8.65,-25,1
1666138160,2022-10-19 02:09,44.35,999.11,1024.89,214,21.31,8.70,-26,1
1666138220,2022-10-19 02:10,44.44,999.11,1024.89,214,21.32,8.74,-27,1
1666138280,2022-10-19 02:11,44.44,999.11,1024.90,214,21.33,8.75,-30,1
1666138461,2022-10-19 02:14,44.74,999.07,1024.85,214,21.37,8.88,-30,1
1666138522,2022-10-19 02:15,44.81,999.08,1024.86,214,21.38,8.92,-32,1
1666138582,2022-10-19 02:16,44.87,999.07,1024.85,214,21.39,8.94,-23,1
1666138642,2022-10-19 02:17,44.91,999.10,1024.88,214,21.41,8.98,-27,1
1666138702,2022-10-19 02:18,44.96,999.11,1024.89,214,21.43,9.01,-25,1
1666138763,2022-10-19 02:19,44.99,999.10,1024.89,214,21.44,9.03,-27,1
1666138823,2022-10-19 02:20,45.04,999.08,1024.86,214,21.45,9.06,-27,1
1666138883,2022-10-19 02:21,45.07,999.07,1024.86,214,21.47,9.08,-24,1
1666138944,2022-10-19 02:22,45.10,999.09,1024.88,214,21.48,9.10,-28,1
1666139004,2022-10-19 02:23,45.15,999.12,1024.90,214,21.50,9.14,-28,1
1666139064,2022-10-19 02:24,45.17,999.14,1024.93,214,21.52,9.16,-25,1
1666139185,2022-10-19 02:26,45.22,999.18,1024.96,214,21.55,9.20,-29,1
1666139245,2022-10-19 02:27,45.24,999.16,1024.94,214,21.56,9.22,-23,1
1666139305,2022-10-19 02:28,45.24,999.17,1024.95,214,21.57,9.23,-30,1
1666139366,2022-10-19 02:29,45.27,999.15,1024.94,214,21.59,9.26,-28,1
1666139426,2022-10-19 02:30,45.28,999.17,1024.96,214,21.60,9.27,-22,1
1666139486,2022-10-19 02:31,45.28,999.15,1024.93,214,21.61,9.28,-25,1
1666139547,2022-10-19 02:32,45.30,999.15,1024.93,214,21.63,9.30,-28,1
1666139607,2022-10-19 02:33,45.30,999.11,1024.89,214,21.64,9.31,-31,1
1666139667,2022-10-19 02:34,45.31,999.11,1024.89,214,21.65,9.32,-24,1
1666139727,2022-10-19 02:35,45.30,999.08,1024.86,214,21.67,9.34,-25,1
1666139788,2022-10-19 02:36,45.30,999.04,1024.83,214,21.69,9.36,-28,1
1666139848,2022-10-19 02:37,45.31,999.01,1024.79,214,21.69,9.36,-26,1
1666139908,2022-10-19 02:38,45.30,999.04,1024.82,214,21.71,9.38,-25,1
1666139969,2022-10-19 02:39,45.34,999.04,1024.83,214,21.72,9.40,-30,1
1666140089,2022-10-19 02:41,45.27,999.03,1024.82,214,21.75,9.40,-25,1
1666140149,2022-10-19 02:42,45.24,999.07,1024.85,214,21.76,9.40,-27,1
1666140209,2022-10-19 02:43,45.27,999.05,1024.83,214,21.76,9.41,-26,1
1666140330,2022-10-19 02:45,45.24,999.03,1024.81,214,21.79,9.43,-31,1
1666140390,2022-10-19 02:46,45.25,999.04,1024.82,214,21.80,9.44,-28,1
1666140510,2022-10-19 02:48,45.22,999.03,1024.82,214,21.83,9.46,-29,1
1666140571,2022-10-19 02:49,45.23,999.03,1024.81,214,21.83,9.46,-26,1
1666140631,2022-10-19 02:50,45.21,999.04,1024.82,214,21.84,9.46,-25,1
1666140691,2022-10-19 02:51,45.17,999.06,1024.85,214,21.86,9.47,-28,1
1666140752,2022-10-19 02:52,45.17,999.03,1024.81,214,21.87,9.48,-26,1
1666140812,2022-10-19 02:53,45.16,999.04,1024.83,214,21.88,9.48,-25,1
1666140872,2022-10-19 02:54,45.15,999.01,1024.80,214,21.89,9.49,-24,1
1666140932,2022-10-19 02:55,45.14,999.01,1024.79,214,21.90,9.50,-29,1
1666140993,2022-10-19 02:56,45.31,998.98,1024.76,214,21.91,9.56,-27,1
1666141053,2022-10-19 02:57,45.23,998.95,1024.74,214,21.91,9.54,-24,1
1666141113,2022-10-19 02:58,45.09,998.97,1024.75,214,21.93,9.51,-30,1
1666141174,2022-10-19 02:59,45.08,998.92,1024.71,214,21.94,9.51,-22,1
1666141234,2022-10-19 03:00,45.07,998.91,1024.69,214,21.94,9.51,-25,1
1666141294,2022-10-19 03:01,45.05,998.88,1024.66,214,21.94,9.50,-27,1
1666141354,2022-10-19 03:02,45.04,998.89,1024.68,214,21.96,9.52,-28,1
1666141415,2022-10-19 03:03,45.02,998.83,1024.61,214,21.96,9.51,-27,1
1666141475,2022-10-19 03:04,45.04,998.82,1024.60,214,21.97,9.53,-26,1
1666141535,2022-10-19 03:05,45.00,998.78,1024.56,214,21.97,9.51,-30,1
1666141595,2022-10-19 03:06,44.98,998.76,1024.54,214,21.99,9.53,-29,1
1666141656,2022-10-19 03:07,44.97,998.75,1024.54,214,21.99,9.52,-29,1
1666141716,2022-10-19 03:08,44.95,998.78,1024.57,214,22.00,9.52,-29,1
1666141776,2022-10-19 03:09,44.85,998.78,1024.57,214,22.00,9.49,-29,1
1666141837,2022-10-19 03:10,44.94,998.81,1024.59,214,22.01,9.53,-29,1
1666141897,2022-10-19 03:11,44.92,998.78,1024.56,214,22.01,9.52,-29,1
1666141957,2022-10-19 03:12,44.90,998.78,1024.56,214,22.03,9.53,-28,1
1666142017,2022-10-19 03:13,44.90,998.77,1024.56,214,22.03,9.54,-30,1
1666142078,2022-10-19 03:14,44.88,998.77,1024.55,214,22.03,9.53,-29,1
1666142138,2022-10-19 03:15,44.87,998.76,1024.55,214,22.04,9.53,-28,1
1666142198,2022-10-19 03:16,44.85,998.78,1024.56,214,22.05,9.54,-29,1
1666142259,2022-10-19 03:17,44.85,998.78,1024.56,214,22.05,9.54,-22,1
1666142319,2022-10-19 03:18,44.79,998.77,1024.56,214,22.06,9.53,-25,1
1666142379,2022-10-19 03:19,45.01,998.76,1024.54,214,22.06,9.60,-28,1
1666142440,2022-10-19 03:20,44.82,998.76,1024.54,214,22.07,9.54,-31,1
1666142500,2022-10-19 03:21,44.79,998.74,1024.52,214,22.08,9.55,-28,1
1666142620,2022-10-19 03:23,44.77,998.70,1024.49,214,22.07,9.53,-34,1
1666142681,2022-10-19 03:24,44.87,998.70,1024.49,214,22.08,9.57,-31,1
1666142741,2022-10-19 03:25,44.75,998.69,1024.47,214,22.08,9.53,-30,1
1666142801,2022-10-19 03:26,44.73,998.67,1024.45,214,22.09,9.53,-29,1
1666142922,2022-10-19 03:28,44.72,998.66,1024.44,214,22.09,9.53,-25,1
1666143042,2022-10-19 03:30,44.80,998.66,1024.45,214,22.11,9.57,-29,1
1666143103,2022-10-19 03:31,44.70,998.61,1024.39,214,22.11,9.54,-34,1
1666143163,2022-10-19 03:32,44.67,998.62,1024.40,214,22.11,9.53,-29,1
1666143223,2022-10-19 03:33,44.68,998.61,1024.40,214,22.12,9.54,-27,1
1666143283,2022-10-19 03:34,44.49,998.57,1024.35,214,22.12,9.48,-27,1
1666143344,2022-10-19 03:35,44.74,998.55,1024.33,214,22.12,9.56,-26,1
1666143404,2022-10-19 03:36,44.65,998.48,1024.26,214,22.13,9.54,-28,1
1666143464,2022-10-19 03:37,44.63,998.43,1024.22,214,22.13,9.54,-23,1
1666143525,2022-10-19 03:38,44.62,998.40,1024.18,214,22.13,9.53,-29,1
1666143585,2022-10-19 03:39,44.62,998.41,1024.20,214,22.13,9.53,-23,1
1666143645,2022-10-19 03:40,44.62,998.44,1024.22,214,22.13,9.53,-24,1
1666143705,2022-10-19 03:41,44.61,998.47,1024.25,214,22.15,9.55,-28,1
1666143765,2022-10-19 03:42,44.60,998.45,1024.23,214,22.14,9.53,-30,1
1666143826,2022-10-19 03:43,44.60,998.41,1024.20,214,22.15,9.54,-25,1
1666143886,2022-10-19 03:44,44.58,998.38,1024.16,214,22.15,9.54,-24,1
1666143946,2022-10-19 03:45,44.56,998.36,1024.14,214,22.14,9.52,-29,1
1666144067,2022-10-19 03:47,44.55,998.44,1024.22,214,22.16,9.54,-22,1
1666144127,2022-10-19 03:48,44.54,998.47,1024.26,214,22.16,9.53,-25,1
1666144187,2022-10-19 03:49,44.56,998.49,1024.27,214,22.15,9.53,-29,1
1666144247,2022-10-19 03:50,44.55,998.51,1024.29,214,22.16,9.54,-27,1
1666144307,2022-10-19 03:51,44.54,998.53,1024.31,214,22.16,9.54,-25,1
1666144367,2022-10-19 03:52,44.53,998.55,1024.34,214,22.16,9.53,-26,1
1666144487,2022-10-19 03:54,44.53,998.54,1024.32,214,22.17,9.54,-29,1
1666144547,2022-10-19 03:55,44.50,998.54,1024.33,214,22.17,9.53,-22,1
1666144608,2022-10-19 03:56,44.51,998.56,1024.35,214,22.17,9.53,-26,1
1666144668,2022-10-19 03:57,44.26,998.54,1024.32,214,22.16,9.44,-25,1
1666144728,2022-10-19 03:58,44.49,998.56,1024.34,214,22.17,9.53,-29,1
1666144788,2022-10-19 03:59,44.48,998.55,1024.34,214,22.18,9.53,-26,1
1666144848,2022-10-19 04:00,44.47,998.55,1024.34,214,22.18,9.53,-26,1
1666144908,2022-10-19 04:01,44.48,998.54,1024.32,214,22.17,9.52,-26,1
1666144968,2022-10-19 04:02,44.47,998.55,1024.34,214,22.18,9.53,-24,1
1666145028,2022-10-19 04:03,44.45,998.54,1024.33,214,22.18,9.52,-23,1
1666145088,2022-10-19 04:04,44.46,998.53,1024.31,214,22.18,9.52,-25,1
1666145209,2022-10-19 04:06,44.45,998.52,1024.30,214,22.18,9.52,-24,1
1666145269,2022-10-19 04:07,44.44,998.52,1024.31,214,22.19,9.53,-31,1
1666145329,2022-10-19 04:08,44.45,998.49,1024.28,214,22.19,9.53,-25,1
1666145449,2022-10-19 04:10,44.38,998.47,1024.25,214,22.19,9.51,-29,1
1666145509,2022-10-19 04:11,44.44,998.47,1024.25,214,22.19,9.53,-31,1
1666145569,2022-10-19 04:12,44.44,998.46,1024.24,214,22.19,9.53,-24,1
1666145629,2022-10-19 04:13,44.44,998.47,1024.25,214,22.19,9.53,-23,1
1666145689,2022-10-19 04:14,44.42,998.46,1024.24,214,22.20,9.53,-29,1
1666145749,2022-10-19 04:15,44.43,998.43,1024.21,214,22.20,9.53,-30,1
1666145809,2022-10-19 04:16,44.43,998.39,1024.18,214,22.19,9.52,-25,1
1666145869,2022-10-19 04:17,44.41,998.43,1024.21,214,22.19,9.52,-28,1
1666145930,2022-10-19 04:18,44.42,998.43,1024.21,214,22.20,9.53,-27,1
1666145990,2022-10-19 04:19,44.40,998.45,1024.23,214,22.19,9.51,-26,1
1666146050,2022-10-19 04:20,44.40,998.48,1024.26,214,22.19,9.51,-25,1
1666146110,2022-10-19 04:21,44.54,998.47,1024.25,214,22.20,9.57,-32,1
1666146170,2022-10-19 04:22,44.40,998.45,1024.23,214,22.19,9.51,-29,1
1666146230,2022-10-19 04:23,44.40,998.46,1024.24,214,22.21,9.53,-28,1
1666146290,2022-10-19 04:24,44.38,998.43,1024.22,214,22.20,9.51,-21,1
1666146350,2022-10-19 04:25,44.40,998.40,1024.19,214,22.21,9.53,-31,1
1666146410,2022-10-19 04:26,44.31,998.38,1024.16,214,22.20,9.49,-26,1
1666146530,2022-10-19 04:28,44.37,998.30,1024.08,214,22.20,9.51,-28,1
1666146591,2022-10-19 04:29,44.38,998.34,1024.12,214,22.20,9.52,-26,1
1666146651,2022-10-19 04:30,44.38,998.36,1024.14,214,22.21,9.52,-26,1
1666146711,2022-10-19 04:31,44.39,998.37,1024.15,214,22.20,9.52,-27,1
1666146771,2022-10-19 04:32,44.35,998.37,1024.15,214,22.20,9.51,-24,1
1666146831,2022-10-19 04:33,44.36,998.36,1024.15,214,22.21,9.52,-28,1
1666146891,2022-10-19 04:34,44.35,998.30,1024.08,214,22.20,9.51,-29,1
1666146951,2022-10-19 04:35,44.43,998.31,1024.09,214,22.20,9.53,-25,1
1666147011,2022-10-19 04:36,44.36,998.29,1024.07,214,22.21,9.52,-30,1
1666147071,2022-10-19 04:37,44.35,998.32,1024.10,214,22.20,9.51,-25,1
1666147131,2022-10-19 04:38,44.35,998.26,1024.04,214,22.21,9.52,-24,1
1666147192,2022-10-19 04:39,44.34,998.25,1024.03,214,22.19,9.49,-31,1
1666147252,2022-10-19 04:40,44.35,998.26,1024.04,214,22.20,9.51,-29,1
1666147312,2022-10-19 04:41,44.34,998.23,1024.02,214,22.21,9.51,-28,1
1666147372,2022-10-19 04:42,44.35,998.22,1024.00,214,22.20,9.51,-27,1
1666147432,2022-10-19 04:43,44.34,998.22,1024.00,214,22.21,9.51,-27,1
1666147492,2022-10-19 04:44,44.35,998.20,1023.99,214,22.21,9.52,-27,1
1666147552,2022-10-19 04:45,44.35,998.20,1023.98,214,22.21,9.52,-29,1
1666147612,2022-10-19 04:46,44.46,998.24,1024.02,214,22.20,9.54,-28,1
1666147672,2022-10-19 04:47,44.34,998.22,1024.00,214,22.21,9.51,-27,1
1666147732,2022-10-19 04:48,44.34,998.23,1024.02,214,22.21,9.51,-25,1
1666147852,2022-10-19 04:50,44.32,998.19,1023.97,214,22.21,9.51,-28,1
1666147913,2022-10-19 04:51,44.34,998.23,1024.01,214,22.21,9.51,-27,1
1666147973,2022-10-19 04:52,44.33,998.22,1024.00,214,22.21,9.51,-29,1
1666148033,2022-10-19 04:53,44.33,998.21,1023.99,214,22.21,9.51,-25,1
1666148093,2022-10-19 04:54,44.34,998.17,1023.96,214,22.21,9.51,-29,1
1666148153,2022-10-19 04:55,43.99,998.18,1023.97,214,22.21,9.39,-26,1
1666148213,2022-10-19 04:56,44.32,998.15,1023.93,214,22.21,9.51,-27,1
1666148273,2022-10-19 04:57,44.32,998.17,1023.96,214,22.21,9.51,-28,1
1666148333,2022-10-19 04:58,44.32,998.17,1023.96,214,22.21,9.51,-29,1
1666148393,2022-10-19 04:59,44.33,998.19,1023.97,214,22.21,9.51,-30,1
1666148454,2022-10-19 05:00,44.19,998.15,1023.93,214,22.21,9.46,-27,1
1666148514,2022-10-19 05:01,44.32,998.17,1023.96,214,22.21,9.51,-30,1
1666148574,2022-10-19 05:02,44.31,998.19,1023.97,214,22.21,9.50,-24,1
1666148634,2022-10-19 05:03,44.31,998.20,1023.99,214,22.21,9.50,-27,1
1666148694,2022-10-19 05:04,44.32,998.24,1024.02,214,22.21,9.51,-25,1
1666148754,2022-10-19 05:05,44.32,998.23,1024.02,214,22.21,9.51,-22,1
1666148814,2022-10-19 05:06,44.33,998.18,1023.97,214,22.21,9.51,-25,1
1666148874,2022-10-19 05:07,44.32,998.20,1023.99,214,22.21,9.51,-23,1
1666148994,2022-10-19 05:09,44.33,998.19,1023.97,214,22.20,9.50,-28,1
1666149054,2022-10-19 05:10,44.31,998.20,1023.98,214,22.21,9.50,-29,1
1666149115,2022-10-19 05:11,44.32,998.19,1023.98,214,22.21,9.51,-22,1
1666149175,2022-10-19 05:12,44.32,998.20,1023.98,214,22.21,9.51,-28,1
1666149235,2022-10-19 05:13,44.31,998.18,1023.96,214,22.22,9.51,-32,1
1666149295,2022-10-19 05:14,44.31,998.23,1024.01,214,22.21,9.50,-28,1
1666149355,2022-10-19 05:15,44.32,998.25,1024.04,214,22.21,9.51,-30,1
1666149415,2022-10-19 05:16,44.32,998.27,1024.06,214,22.22,9.51,-27,1
1666149475,2022-10-19 05:17,44.32,998.27,1024.05,214,22.22,9.51,-24,1
1666149535,2022-10-19 05:18,44.31,998.29,1024.07,214,22.22,9.51,-27,1
1666149595,2022-10-19 05:19,44.32,998.31,1024.09,214,22.22,9.51,-32,1
1666149655,2022-10-19 05:20,44.32,998.31,1024.09,214,22.21,9.51,-27,1
1666149715,2022-10-19 05:21,44.32,998.27,1024.05,214,22.22,9.52,-26,1
1666149776,2022-10-19 05:22,44.32,998.21,1024.00,214,22.22,9.51,-27,1
1666149836,2022-10-19 05:23,44.33,998.16,1023.94,214,22.22,9.52,-23,1
1666149896,2022-10-19 05:24,44.32,998.15,1023.93,214,22.22,9.51,-29,1
1666149956,2022-10-19 05:25,44.33,998.18,1023.96,214,22.22,9.52,-31,1
1666150016,2022-10-19 05:26,44.32,998.19,1023.98,214,22.22,9.51,-23,1
1666150076,2022-10-19 05:27,44.26,998.19,1023.97,214,22.22,9.49,-24,1
1666150136,2022-10-19 05:28,44.31,998.22,1024.00,214,22.21,9.50,-24,1
1666150196,2022-10-19 05:29,44.31,998.22,1024.00,214,22.21,9.50,-32,1
1666150256,2022-10-19 05:30,44.32,998.24,1024.02,214,22.21,9.51,-27,1
1666150316,2022-10-19 05:31,44.32,998.25,1024.03,214,22.21,9.51,-29,1
1666150377,2022-10-19 05:32,44.27,998.25,1024.03,214,22.21,9.49,-24,1
1666150437,2022-10-19 05:33,44.32,998.24,1024.02,214,22.22,9.51,-28,1
1666150497,2022-10-19 05:34,44.32,998.19,1023.97,214,22.22,9.51,-23,1
1666150557,2022-10-19 05:35,44.32,998.19,1023.97,214,22.21,9.51,-25,1
1666150740,2022-10-19 05:39,44.32,998.17,1023.95,214,22.22,9.51,-29,1
1666150801,2022-10-19 05:40,44.31,998.18,1023.97,214,22.22,9.51,-29,1
1666150861,2022-10-19 05:41,44.57,998.20,1023.98,214,22.21,9.59,-22,1
1666150921,2022-10-19 05:42,44.32,998.20,1023.98,214,22.21,9.51,-29,1
1666150981,2022-10-19 05:43,44.32,998.18,1023.97,214,22.21,9.51,-29,1
1666151042,2022-10-19 05:44,44.27,998.15,1023.93,214,22.22,9.50,-26,1
1666151102,2022-10-19 05:45,44.31,998.14,1023.93,214,22.22,9.51,-29,1
1666151162,2022-10-19 05:46,44.31,998.14,1023.92,214,22.22,9.51,-29,1
1666151222,2022-10-19 05:47,44.31,998.16,1023.95,214,22.21,9.50,-29,1
1666151283,2022-10-19 05:48,44.32,998.21,1023.99,214,22.22,9.51,-28,1
1666151403,2022-10-19 05:50,44.32,998.17,1023.95,214,22.21,9.51,-29,1
1666151463,2022-10-19 05:51,44.33,998.19,1023.97,214,22.22,9.52,-31,1
1666151524,2022-10-19 05:52,44.32,998.15,1023.93,214,22.21,9.51,-27,1
1666151584,2022-10-19 05:53,44.32,998.17,1023.95,214,22.21,9.51,-25,1
1666151644,2022-10-19 05:54,44.32,998.13,1023.92,214,22.21,9.51,-27,1
1666151765,2022-10-19 05:56,44.31,998.12,1023.91,214,22.21,9.50,-28,1
1666151825,2022-10-19 05:57,44.31,998.12,1023.91,214,22.21,9.50,-24,1
1666151885,2022-10-19 05:58,44.31,998.11,1023.89,214,22.21,9.50,-26,1
1666151945,2022-10-19 05:59,44.32,998.06,1023.85,214,22.22,9.51,-26,1
1666152006,2022-10-19 06:00,44.31,998.04,1023.82,214,22.21,9.50,-29,1
1666152066,2022-10-19 06:01,44.32,998.03,1023.81,214,22.21,9.51,-31,1
1666152126,2022-10-19 06:02,44.32,998.05,1023.83,214,22.22,9.51,-27,1
1666152187,2022-10-19 06:03,44.32,998.00,1023.79,214,22.21,9.51,-27,1
1666152247,2022-10-19 06:04,44.32,998.01,1023.79,214,22.21,9.51,-28,1
1666152307,2022-10-19 06:05,44.32,998.01,1023.80,214,22.21,9.51,-23,1
1666152368,2022-10-19 06:06,44.38,998.00,1023.78,214,22.21,9.52,-28,1
1666152428,2022-10-19 06:07,44.33,997.99,1023.77,214,22.21,9.51,-24,1
1666152488,2022-10-19 06:08,44.34,998.01,1023.79,214,22.21,9.51,-30,1
1666152548,2022-10-19 06:09,44.33,998.01,1023.79,214,22.20,9.50,-26,1
1666152609,2022-10-19 06:10,44.32,998.05,1023.83,214,22.20,9.50,-28,1
1666152669,2022-10-19 06:11,44.33,998.05,1023.83,214,22.21,9.51,-26,1
1666152729,2022-10-19 06:12,44.33,998.02,1023.81,214,22.21,9.51,-24,1
1666152790,2022-10-19 06:13,44.33,998.02,1023.81,214,22.21,9.51,-31,1
1666152850,2022-10-19 06:14,44.31,998.00,1023.79,214,22.20,9.49,-28,1
1666152910,2022-10-19 06:15,44.33,997.98,1023.77,214,22.21,9.51,-30,1
1666152970,2022-10-19 06:16,44.32,997.96,1023.74,214,22.21,9.51,-26,1
1666153031,2022-10-19 06:17,44.34,997.96,1023.74,214,22.20,9.50,-24,1
1666153091,2022-10-19 06:18,44.31,997.95,1023.73,214,22.20,9.49,-28,1
1666153151,2022-10-19 06:19,44.31,997.95,1023.73,214,22.21,9.50,-25,1
1666153212,2022-10-19 06:20,44.34,997.92,1023.70,214,22.21,9.51,-23,1
1666153272,2022-10-19 06:21,44.32,997.93,1023.72,214,22.21,9.51,-29,1
1666153332,2022-10-19 06:22,44.32,997.93,1023.71,214,22.20,9.50,-26,1
1666153392,2022-10-19 06:23,44.32,997.93,1023.72,214,22.21,9.51,-27,1
1666153453,2022-10-19 06:24,44.22,997.94,1023.72,214,22.21,9.47,-28,1
1666153513,2022-10-19 06:25,44.33,997.95,1023.74,214,22.21,9.51,-25,1
1666153573,2022-10-19 06:26,44.25,997.96,1023.74,214,22.20,9.47,-25,1
1666153634,2022-10-19 06:27,44.33,997.99,1023.78,214,22.21,9.51,-29,1
1666153694,2022-10-19 06:28,44.33,997.96,1023.75,214,22.20,9.50,-29,1
1666153754,2022-10-19 06:29,44.32,997.94,1023.72,214,22.20,9.50,-30,1
1666153814,2022-10-19 06:30,44.32,997.95,1023.73,214,22.20,9.50,-29,1
1666153875,2022-10-19 06:31,44.32,997.91,1023.69,214,22.20,9.50,-32,1
1666153935,2022-10-19 06:32,44.33,997.91,1023.69,214,22.19,9.49,-24,1
1666153995,2022-10-19 06:33,44.32,997.91,1023.69,214,22.20,9.50,-28,1
1666154055,2022-10-19 06:34,44.33,997.90,1023.68,214,22.20,9.50,-27,1
1666154116,2022-10-19 06:35,44.33,997.88,1023.66,214,22.21,9.51,-27,1
1666154176,2022-10-19 06:36,44.33,997.87,1023.66,214,22.21,9.51,-22,1
1666154236,2022-10-19 06:37,44.32,997.93,1023.71,214,22.20,9.50,-26,1
1666154297,2022-10-19 06:38,44.32,997.92,1023.71,214,22.21,9.51,-29,1
1666154357,2022-10-19 06:39,44.33,997.91,1023.70,214,22.21,9.51,-29,1
1666154417,2022-10-19 06:40,44.32,997.92,1023.70,214,22.20,9.50,-25,1
1666154538,2022-10-19 06:42,44.33,997.97,1023.76,214,22.20,9.50,-30,1
1666154598,2022-10-19 06:43,44.36,998.01,1023.79,214,22.21,9.52,-25,1
1666154658,2022-10-19 06:44,44.33,998.03,1023.81,214,22.20,9.50,-30,1
1666154719,2022-10-19 06:45,44.33,998.00,1023.79,214,22.21,9.51,-25,1
1666154779,2022-10-19 06:46,44.34,998.02,1023.80,214,22.20,9.50,-24,1
1666154839,2022-10-19 06:47,44.31,997.96,1023.74,214,22.20,9.49,-27,1
1666154899,2022-10-19 06:48,44.33,997.97,1023.75,214,22.21,9.51,-27,1
1666154960,2022-10-19 06:49,44.33,997.91,1023.69,214,22.21,9.51,-24,1
1666155020,2022-10-19 06:50,44.33,997.93,1023.71,214,22.21,9.51,-28,1
1666155080,2022-10-19 06:51,44.33,997.91,1023.69,214,22.21,9.51,-28,1
1666155141,2022-10-19 06:52,44.33,997.90,1023.68,214,22.21,9.51,-28,1
1666155201,2022-10-19 06:53,44.33,997.86,1023.64,214,22.21,9.51,-21,1
1666155321,2022-10-19 06:55,44.32,997.83,1023.61,214,22.20,9.50,-27,1
1666155382,2022-10-19 06:56,44.33,997.85,1023.63,214,22.21,9.51,-26,1
1666155442,2022-10-19 06:57,44.32,997.85,1023.63,214,22.21,9.51,-24,1
1666155502,2022-10-19 06:58,44.32,997.82,1023.60,214,22.20,9.50,-27,1
1666155562,2022-10-19 06:59,44.32,997.84,1023.63,214,22.20,9.50,-28,1
1666155623,2022-10-19 07:00,44.34,997.83,1023.61,214,22.20,9.50,-33,1
1666155683,2022-10-19 07:01,44.32,997.84,1023.62,214,22.20,9.50,-24,1
1666155743,2022-10-19 07:02,44.77,997.86,1023.64,214,22.21,9.65,-26,1
1666155864,2022-10-19 07:04,44.33,997.89,1023.67,214,22.20,9.50,-24,1
1666155924,2022-10-19 07:05,44.31,997.89,1023.67,214,22.21,9.50,-25,1
1666155984,2022-10-19 07:06,44.33,997.90,1023.68,214,22.20,9.50,-28,1
1666156045,2022-10-19 07:07,44.32,997.90,1023.68,214,22.20,9.50,-30,1
1666156105,2022-10-19 07:08,44.34,997.93,1023.72,214,22.21,9.51,-23,1
1666156165,2022-10-19 07:09,44.33,997.90,1023.68,214,22.20,9.50,-31,1
1666156226,2022-10-19 07:10,44.32,997.92,1023.70,214,22.20,9.50,-29,1
1666156286,2022-10-19 07:11,44.32,997.92,1023.70,214,22.21,9.51,-28,1
1666156346,2022-10-19 07:12,44.32,997.90,1023.68,214,22.21,9.51,-29,1
1666156406,2022-10-19 07:13,44.32,997.91,1023.70,214,22.21,9.51,-19,1
1666156467,2022-10-19 07:14,44.33,997.93,1023.71,214,22.20,9.50,-27,1
1666156527,2022-10-19 07:15,44.32,997.92,1023.70,214,22.20,9.50,-29,1
1666156647,2022-10-19 07:17,44.33,997.93,1023.72,214,22.20,9.50,-27,1
1666156708,2022-10-19 07:18,44.32,997.95,1023.73,214,22.20,9.50,-27,1
1666156768,2022-10-19 07:19,44.33,997.94,1023.73,214,22.20,9.50,-29,1
1666156828,2022-10-19 07:20,44.21,997.98,1023.76,214,22.20,9.46,-22,1
1666156889,2022-10-19 07:21,44.33,997.98,1023.76,214,22.21,9.51,-19,1
1666156949,2022-10-19 07:22,44.34,997.99,1023.77,214,22.20,9.50,-24,1
1666157009,2022-10-19 07:23,44.34,997.97,1023.75,214,22.21,9.51,-24,1
1666157070,2022-10-19 07:24,44.34,997.98,1023.76,214,22.21,9.51,-28,1
1666157190,2022-10-19 07:26,44.33,998.02,1023.80,214,22.20,9.50,-27,1
1666157250,2022-10-19 07:27,44.34,998.01,1023.79,214,22.21,9.51,-22,1
1666157311,2022-10-19 07:28,44.34,998.00,1023.78,214,22.20,9.50,-31,1
1666157431,2022-10-19 07:30,44.34,997.97,1023.76,214,22.21,9.51,-27,1
1666157491,2022-10-19 07:31,44.35,997.93,1023.71,214,22.20,9.51,-30,1
1666157552,2022-10-19 07:32,44.50,997.96,1023.74,214,22.21,9.57,-30,1
1666157612,2022-10-19 07:33,44.35,997.96,1023.74,214,22.20,9.51,-28,1
1666157672,2022-10-19 07:34,44.34,997.94,1023.72,214,22.20,9.50,-30,1
1666157733,2022-10-19 07:35,44.35,997.93,1023.72,214,22.20,9.51,-32,1
1666157793,2022-10-19 07:36,44.14,997.94,1023.72,214,22.20,9.43,-26,1
1666157853,2022-10-19 07:37,44.35,997.95,1023.74,214,22.21,9.52,-29,1
1666157914,2022-10-19 07:38,44.36,997.94,1023.73,214,22.20,9.51,-25,1
1666157974,2022-10-19 07:39,44.48,997.97,1023.75,214,22.21,9.56,-28,1
1666158035,2022-10-19 07:40,44.36,997.94,1023.73,214,22.21,9.52,-29,1
1666158095,2022-10-19 07:41,44.36,997.99,1023.78,214,22.21,9.52,-30,1
1666158155,2022-10-19 07:42,44.35,998.03,1023.81,214,22.21,9.52,-33,1
1666158215,2022-10-19 07:43,44.36,998.02,1023.80,214,22.21,9.52,-22,1
1666158276,2022-10-19 07:44,44.35,998.04,1023.83,214,22.21,9.52,-30,1
1666158336,2022-10-19 07:45,44.36,998.05,1023.83,214,22.21,9.52,-31,1
1666158396,2022-10-19 07:46,44.35,998.09,1023.88,214,22.21,9.52,-28,1
1666158457,2022-10-19 07:47,44.35,998.10,1023.88,214,22.21,9.52,-31,1
1666158517,2022-10-19 07:48,44.33,998.10,1023.88,214,22.21,9.51,-27,1
1666158577,2022-10-19 07:49,44.35,998.12,1023.91,214,22.21,9.52,-27,1
1666158637,2022-10-19 07:50,44.35,998.11,1023.90,214,22.21,9.52,-26,1
1666158698,2022-10-19 07:51,44.36,998.09,1023.87,214,22.21,9.52,-26,1
1666158758,2022-10-19 07:52,44.36,998.08,1023.86,214,22.20,9.51,-26,1
1666158818,2022-10-19 07:53,44.38,998.09,1023.87,214,22.21,9.52,-28,1
1666158879,2022-10-19 07:54,44.38,998.05,1023.84,214,22.21,9.52,-28,1
1666158939,2022-10-19 07:55,44.38,998.07,1023.86,214,22.21,9.52,-26,1
1666158999,2022-10-19 07:56,44.38,998.06,1023.84,214,22.21,9.52,-23,1
1666159060,2022-10-19 07:57,44.39,998.07,1023.85,214,22.21,9.53,-25,1
1666159120,2022-10-19 07:58,44.40,998.08,1023.86,214,22.21,9.53,-31,1
1666159180,2022-10-19 07:59,44.39,998.09,1023.87,214,22.21,9.53,-31,1
1666159240,2022-10-19 08:00,44.41,998.08,1023.86,214,22.21,9.53,-25,1
1666159301,2022-10-19 08:01,44.39,998.09,1023.88,214,22.21,9.53,-26,1
1666159361,2022-10-19 08:02,44.41,998.10,1023.88,214,22.21,9.53,-33,1
1666159422,2022-10-19 08:03,44.41,998.14,1023.92,214,22.22,9.54,-27,1
1666159482,2022-10-19 08:04,44.46,998.14,1023.93,214,22.21,9.55,-28,1
1666159542,2022-10-19 08:05,44.42,998.15,1023.93,214,22.21,9.54,-24,1
1666159663,2022-10-19 08:07,44.41,998.20,1023.98,214,22.22,9.54,-30,1
1666159723,2022-10-19 08:08,44.42,998.20,1023.99,214,22.21,9.54,-32,1
1666159783,2022-10-19 08:09,44.40,998.23,1024.01,214,22.22,9.54,-23,1
1666159844,2022-10-19 08:10,44.42,998.20,1023.98,214,22.21,9.54,-27,1
1666159904,2022-10-19 08:11,44.41,998.25,1024.03,214,22.21,9.53,-26,1
1666159964,2022-10-19 08:12,44.41,998.30,1024.09,214,22.21,9.53,-18,1
1666160025,2022-10-19 08:13,44.41,998.34,1024.12,214,22.21,9.53,-23,1
1666160145,2022-10-19 08:15,44.39,998.33,1024.12,214,22.22,9.54,-27,1
1666160266,2022-10-19 08:17,44.41,998.38,1024.16,214,22.22,9.54,-29,1
1666160326,2022-10-19 08:18,44.41,998.38,1024.16,214,22.22,9.54,-28,1
1666160387,2022-10-19 08:19,44.39,998.35,1024.13,214,22.22,9.54,-20,1
1666160447,2022-10-19 08:20,44.39,998.34,1024.13,214,22.22,9.54,-24,1
1666160507,2022-10-19 08:21,44.39,998.33,1024.11,214,22.21,9.53,-29,1
1666160567,2022-10-19 08:22,44.34,998.30,1024.09,214,22.22,9.52,-18,1
1666160627,2022-10-19 08:23,44.39,998.30,1024.08,214,22.22,9.54,-27,1
1666160688,2022-10-19 08:24,44.38,998.29,1024.07,214,22.22,9.53,-21,1
1666160748,2022-10-19 08:25,44.36,998.29,1024.07,214,22.22,9.53,-23,1
1666160808,2022-10-19 08:26,44.37,998.27,1024.05,214,22.22,9.53,-28,1
1666160868,2022-10-19 08:27,44.37,998.30,1024.09,214,22.17,9.48,-29,1
1666160928,2022-10-19 08:28,44.37,998.27,1024.05,214,22.21,9.52,-27,1
1666160988,2022-10-19 08:29,44.37,998.31,1024.09,214,22.17,9.48,-24,1
1666161049,2022-10-19 08:30,44.37,998.29,1024.07,214,22.18,9.49,-27,1
1666161109,2022-10-19 08:31,44.35,998.35,1024.13,214,22.22,9.53,-26,1
1666161169,2022-10-19 08:32,44.27,998.35,1024.13,214,22.22,9.50,-25,1
1666161229,2022-10-19 08:33,44.38,998.32,1024.10,214,22.23,9.54,-25,1
1666161289,2022-10-19 08:34,44.36,998.38,1024.16,214,22.22,9.53,-25,1
1666161350,2022-10-19 08:35,44.37,998.39,1024.18,214,22.23,9.54,-30,1
1666161410,2022-10-19 08:36,44.36,998.38,1024.16,214,22.22,9.53,-27,1
1666161470,2022-10-19 08:37,44.35,998.04,1023.83,214,22.22,9.52,-26,1
1666161530,2022-10-19 08:38,44.35,998.33,1024.12,214,22.19,9.50,-24,1
1666161590,2022-10-19 08:39,44.36,998.36,1024.15,214,22.22,9.53,-24,1
1666161650,2022-10-19 08:40,44.34,998.36,1024.14,214,22.16,9.47,-24,1
1666161710,2022-10-19 08:41,44.30,998.38,1024.16,214,22.23,9.52,-29,1
1666161771,2022-10-19 08:42,44.35,998.29,1024.07,214,22.23,9.53,-22,1
1666161831,2022-10-19 08:43,44.36,998.38,1024.16,214,22.23,9.54,-30,1
1666161891,2022-10-19 08:44,44.34,998.37,1024.16,214,22.23,9.53,-25,1
1666161951,2022-10-19 08:45,44.34,998.40,1024.18,214,22.23,9.53,-27,1
1666162011,2022-10-19 08:46,44.34,998.29,1024.07,214,22.23,9.53,-31,1
1666162071,2022-10-19 08:47,44.36,998.38,1024.17,214,22.23,9.54,-28,1
1666162132,2022-10-19 08:48,44.33,998.32,1024.11,214,22.23,9.53,-28,1
1666162192,2022-10-19 08:49,44.33,998.37,1024.15,214,22.23,9.53,-22,1
1666162252,2022-10-19 08:50,44.33,998.37,1024.16,214,22.24,9.54,-26,1
1666162372,2022-10-19 08:52,44.35,998.49,1024.28,214,22.18,9.49,-30,1
1666162432,2022-10-19 08:53,44.58,998.48,1024.27,214,22.25,9.63,-23,1
1666162493,2022-10-19 08:54,44.37,998.53,1024.32,214,22.25,9.56,-26,1
1666162553,2022-10-19 08:55,44.38,998.53,1024.32,214,22.26,9.57,-30,1
1666162613,2022-10-19 08:56,44.41,998.54,1024.32,214,22.26,9.58,-29,1
1666162673,2022-10-19 08:57,44.43,998.53,1024.32,214,22.26,9.59,-24,1
1666162733,2022-10-19 08:58,44.43,998.51,1024.29,214,22.27,9.59,-29,1
1666162793,2022-10-19 08:59,44.47,998.53,1024.32,214,22.27,9.61,-26,1
1666162854,2022-10-19 09:00,44.51,998.57,1024.35,214,22.28,9.63,-21,1
1666162914,2022-10-19 09:01,44.52,998.57,1024.35,214,22.29,9.65,-24,1
1666162974,2022-10-19 09:02,44.54,998.58,1024.36,214,22.29,9.65,-23,1
1666163034,2022-10-19 09:03,44.56,998.53,1024.32,214,22.29,9.66,-27,1
1666163094,2022-10-19 09:04,44.59,998.59,1024.37,214,22.30,9.68,-22,1
1666163154,2022-10-19 09:05,44.62,998.60,1024.38,214,22.31,9.70,-28,1
1666163215,2022-10-19 09:06,44.63,998.58,1024.36,214,22.31,9.70,-22,1
1666163275,2022-10-19 09:07,44.65,998.60,1024.39,214,22.31,9.70,-27,1
1666163335,2022-10-19 09:08,44.67,998.55,1024.33,214,22.32,9.72,-30,1
1666163395,2022-10-19 09:09,44.82,998.57,1024.35,214,22.32,9.77,-30,1
1666163455,2022-10-19 09:10,44.68,998.57,1024.35,214,22.33,9.73,-24,1
1666163515,2022-10-19 09:11,44.68,998.61,1024.39,214,22.33,9.73,-26,1
1666163575,2022-10-19 09:12,44.76,998.48,1024.26,214,22.33,9.76,-24,1
1666163636,2022-10-19 09:13,44.67,998.26,1024.04,214,22.34,9.74,-25,1
1666163696,2022-10-19 09:14,44.67,998.57,1024.35,214,22.34,9.74,-23,1
1666163756,2022-10-19 09:15,44.70,998.45,1024.24,214,22.35,9.76,-30,1
1666163816,2022-10-19 09:16,44.71,998.60,1024.38,214,22.35,9.76,-30,1
1666163876,2022-10-19 09:17,44.71,998.61,1024.40,214,22.36,9.77,-22,1
1666163937,2022-10-19 09:18,44.72,998.66,1024.44,214,22.36,9.77,-27,1
1666163997,2022-10-19 09:19,44.74,998.67,1024.45,214,22.36,9.78,-30,1
1666164057,2022-10-19 09:20,44.74,998.68,1024.46,214,22.36,9.78,-23,1
1666164117,2022-10-19 09:21,44.74,998.64,1024.43,214,22.37,9.79,-21,1
1666164177,2022-10-19 09:22,44.75,998.67,1024.45,214,22.35,9.78,-25,1
1666164240,2022-10-19 09:24,44.77,998.69,1024.48,214,22.37,9.80,-29,1
1666164301,2022-10-19 09:25,44.79,998.72,1024.50,214,22.38,9.82,-24,1
1666164361,2022-10-19 09:26,44.78,998.73,1024.52,214,22.38,9.81,-30,1
1666164421,2022-10-19 09:27,44.79,998.73,1024.51,214,22.39,9.83,-31,1
1666164482,2022-10-19 09:28,44.78,998.71,1024.49,214,22.39,9.82,-29,1
1666164542,2022-10-19 09:29,44.80,998.74,1024.53,214,22.40,9.84,-24,1
1666164602,2022-10-19 09:30,44.82,998.74,1024.52,214,22.40,9.84,-30,1
1666164663,2022-10-19 09:31,44.81,998.72,1024.51,214,22.40,9.84,-27,1
1666164723,2022-10-19 09:32,44.64,998.70,1024.48,214,22.40,9.79,-28,1
1666164783,2022-10-19 09:33,44.80,998.72,1024.51,214,22.40,9.84,-23,1
1666164844,2022-10-19 09:34,44.79,998.73,1024.51,214,22.41,9.85,-28,1
1666165025,2022-10-19 09:37,44.81,998.81,1024.59,214,22.41,9.85,-31,1
1666165085,2022-10-19 09:38,44.81,998.84,1024.63,214,22.41,9.85,-23,1
1666165145,2022-10-19 09:39,44.79,998.80,1024.58,214,22.42,9.85,-29,1
1666165206,2022-10-19 09:40,44.81,998.80,1024.58,214,22.42,9.86,-23,1
1666165266,2022-10-19 09:41,44.80,998.77,1024.55,214,22.42,9.86,-25,1
1666165387,2022-10-19 09:43,44.80,998.79,1024.58,214,22.41,9.85,-22,1
1666165447,2022-10-19 09:44,44.80,998.83,1024.62,214,22.42,9.86,-28,1
1666165507,2022-10-19 09:45,44.80,998.84,1024.62,214,22.43,9.86,-31,1
1666165568,2022-10-19 09:46,44.78,998.80,1024.58,214,22.42,9.85,-27,1
1666165628,2022-10-19 09:47,44.68,998.81,1024.60,214,22.43,9.82,-31,1
1666165688,2022-10-19 09:48,44.77,998.87,1024.65,214,22.43,9.85,-29,1
1666165749,2022-10-19 09:49,44.77,998.88,1024.66,214,22.44,9.86,-31,1
1666165809,2022-10-19 09:50,44.71,998.89,1024.67,214,22.44,9.85,-24,1
1666165869,2022-10-19 09:51,44.76,998.88,1024.67,214,22.44,9.86,-26,1
1666165930,2022-10-19 09:52,44.73,998.87,1024.65,214,22.44,9.85,-28,1
1666165990,2022-10-19 09:53,44.75,998.82,1024.60,214,22.44,9.86,-29,1
1666166050,2022-10-19 09:54,44.70,998.89,1024.67,214,22.44,9.84,-23,1
1666166111,2022-10-19 09:55,44.71,998.91,1024.70,214,22.44,9.85,-25,1
1666166171,2022-10-19 09:56,44.72,998.92,1024.70,214,22.43,9.84,-28,1
1666166231,2022-10-19 09:57,44.71,998.88,1024.66,214,22.44,9.85,-30,1
1666166292,2022-10-19 09:58,44.71,998.93,1024.71,214,22.44,9.85,-21,1
1666166352,2022-10-19 09:59,44.74,998.86,1024.64,214,22.45,9.86,-24,1
1666166412,2022-10-19 10:00,44.59,998.84,1024.63,214,22.41,9.78,-31,1
1666166472,2022-10-19 10:01,44.70,998.83,1024.61,214,22.44,9.84,-26,1
1666166533,2022-10-19 10:02,44.64,998.83,1024.61,214,22.42,9.80,-30,1
1666166593,2022-10-19 10:03,44.70,998.82,1024.60,214,22.45,9.85,-21,1
1666166654,2022-10-19 10:04,44.67,998.78,1024.56,214,22.45,9.84,-29,1
1666166714,2022-10-19 10:05,44.68,998.74,1024.52,214,22.45,9.84,-30,1
1666166774,2022-10-19 10:06,44.68,998.73,1024.52,214,22.44,9.83,-26,1
1666166835,2022-10-19 10:07,44.67,998.71,1024.49,214,22.45,9.84,-27,1
1666166895,2022-10-19 10:08,44.68,998.76,1024.55,214,22.45,9.84,-31,1
1666166955,2022-10-19 10:09,44.67,998.79,1024.58,214,22.44,9.83,-27,1
1666167016,2022-10-19 10:10,44.66,998.78,1024.57,214,22.45,9.84,-22,1
1666167076,2022-10-19 10:11,44.74,998.80,1024.59,214,22.46,9.87,-25,1
1666167136,2022-10-19 10:12,44.65,998.78,1024.57,214,22.46,9.84,-25,1
1666167197,2022-10-19 10:13,44.65,998.72,1024.50,214,22.46,9.84,-28,1
1666167257,2022-10-19 10:14,44.68,998.73,1024.52,214,22.46,9.85,-28,1
1666167317,2022-10-19 10:15,44.63,998.69,1024.47,214,22.45,9.83,-26,1
1666167378,2022-10-19 10:16,44.63,998.68,1024.47,214,22.47,9.84,-22,1
1666167438,2022-10-19 10:17,44.64,998.73,1024.52,214,22.44,9.82,-20,1
1666167498,2022-10-19 10:18,44.62,998.70,1024.48,214,22.47,9.84,-31,1
1666167559,2022-10-19 10:19,44.63,998.74,1024.52,214,22.46,9.83,-28,1
1666167619,2022-10-19 10:20,44.56,998.77,1024.55,214,22.47,9.82,-22,1
1666167679,2022-10-19 10:21,44.61,998.77,1024.55,214,22.48,9.85,-22,1
1666167740,2022-10-19 10:22,44.62,998.76,1024.54,214,22.48,9.85,-22,1
1666167800,2022-10-19 10:23,44.61,998.73,1024.52,214,22.47,9.84,-22,1
1666167860,2022-10-19 10:24,44.66,998.67,1024.46,214,22.47,9.85,-24,1
1666167921,2022-10-19 10:25,44.59,998.72,1024.50,214,22.46,9.82,-26,1
1666167981,2022-10-19 10:26,44.59,998.72,1024.50,214,22.47,9.83,-26,1
1666168041,2022-10-19 10:27,44.60,998.70,1024.48,214,22.48,9.84,-24,1
1666168102,2022-10-19 10:28,44.59,998.70,1024.48,214,22.47,9.83,-26,1
1666168162,2022-10-19 10:29,44.59,998.76,1024.55,214,22.49,9.85,-20,1
1666168222,2022-10-19 10:30,44.58,998.74,1024.52,214,22.49,9.84,-29,1
1666168283,2022-10-19 10:31,44.55,998.69,1024.47,214,22.49,9.84,-33,1
1666168343,2022-10-19 10:32,44.56,998.68,1024.47,214,22.49,9.84,-20,1
1666168403,2022-10-19 10:33,44.57,998.69,1024.48,214,22.50,9.85,-28,1
1666168464,2022-10-19 10:34,44.54,998.79,1024.57,214,22.50,9.84,-29,1
1666168524,2022-10-19 10:35,44.54,998.77,1024.55,214,22.49,9.83,-31,1
1666168584,2022-10-19 10:36,44.55,998.77,1024.55,214,22.50,9.84,-23,1
1666168645,2022-10-19 10:37,44.53,998.71,1024.49,214,22.50,9.84,-24,1
1666168705,2022-10-19 10:38,44.52,998.79,1024.57,214,22.50,9.84,-24,1
1666168765,2022-10-19 10:39,44.51,998.76,1024.54,214,22.51,9.84,-30,1
1666168826,2022-10-19 10:40,44.51,998.80,1024.59,214,22.51,9.84,-26,1
1666168946,2022-10-19 10:42,44.51,998.77,1024.55,214,22.50,9.83,-24,1
1666169007,2022-10-19 10:43,44.49,998.80,1024.59,214,22.49,9.82,-27,1
1666169067,2022-10-19 10:44,44.46,998.82,1024.61,214,22.51,9.82,-25,1
1666169130,2022-10-19 10:45,44.50,998.84,1024.62,214,22.51,9.84,-27,1
1666169191,2022-10-19 10:46,44.49,998.79,1024.58,214,22.50,9.83,-21,1
1666169251,2022-10-19 10:47,44.47,998.75,1024.53,214,22.51,9.83,-25,1
1666169311,2022-10-19 10:48,44.45,998.77,1024.56,214,22.51,9.82,-27,1
1666169372,2022-10-19 10:49,44.46,998.76,1024.54,214,22.52,9.83,-28,1
1666169432,2022-10-19 10:50,44.45,998.74,1024.52,214,22.52,9.83,-26,1
1666169492,2022-10-19 10:51,44.46,998.70,1024.48,214,22.51,9.82,-28,1
1666169553,2022-10-19 10:52,44.44,998.74,1024.52,214,22.52,9.83,-26,1
1666169613,2022-10-19 10:53,44.46,998.70,1024.48,214,22.52,9.83,-22,1
1666169673,2022-10-19 10:54,44.43,998.72,1024.51,214,22.51,9.81,-27,1
1666169734,2022-10-19 10:55,44.43,998.68,1024.46,214,22.52,9.82,-28,1
1666169794,2022-10-19 10:56,44.58,998.70,1024.48,214,22.52,9.87,-24,1
1666169915,2022-10-19 10:58,44.32,998.70,1024.48,214,22.52,9.79,-24,1
1666169975,2022-10-19 10:59,44.42,998.64,1024.42,214,22.52,9.82,-23,1
1666170035,2022-10-19 11:00,44.42,998.68,1024.46,214,22.53,9.83,-25,1
1666170096,2022-10-19 11:01,44.40,998.71,1024.49,214,22.53,9.82,-23,1
1666170156,2022-10-19 11:02,44.41,998.72,1024.50,214,22.50,9.80,-32,1
1666170217,2022-10-19 11:03,44.40,998.71,1024.49,214,22.53,9.82,-26,1
1666170277,2022-10-19 11:04,44.40,998.70,1024.48,214,22.53,9.82,-28,1
1666170398,2022-10-19 11:06,44.39,998.69,1024.48,214,22.53,9.82,-24,1
1666170458,2022-10-19 11:07,44.37,998.69,1024.47,214,22.52,9.80,-27,1
1666170518,2022-10-19 11:08,44.38,998.74,1024.52,214,22.52,9.80,-25,1
1666170579,2022-10-19 11:09,44.38,998.80,1024.58,214,22.53,9.81,-21,1
1666170639,2022-10-19 11:10,44.36,998.83,1024.62,214,22.53,9.81,-28,1
1666170699,2022-10-19 11:11,44.36,998.78,1024.56,214,22.53,9.81,-31,1
1666170759,2022-10-19 11:12,44.30,998.74,1024.53,214,22.53,9.79,-29,1
1666170820,2022-10-19 11:13,44.34,998.76,1024.55,214,22.52,9.79,-26,1
1666170880,2022-10-19 11:14,44.36,998.75,1024.53,214,22.53,9.81,-21,1
1666170941,2022-10-19 11:15,44.34,998.74,1024.52,214,22.53,9.80,-26,1
1666171001,2022-10-19 11:16,44.34,998.75,1024.53,214,22.53,9.80,-25,1
1666171061,2022-10-19 11:17,44.34,998.74,1024.52,214,22.52,9.79,-23,1
1666171122,2022-10-19 11:18,44.34,998.75,1024.53,214,22.52,9.79,-28,1
1666171182,2022-10-19 11:19,44.34,998.73,1024.51,214,22.52,9.79,-23,1
1666171242,2022-10-19 11:20,44.33,998.83,1024.62,214,22.52,9.79,-26,1
1666171303,2022-10-19 11:21,44.32,998.74,1024.53,214,22.52,9.79,-24,1
1666171363,2022-10-19 11:22,44.31,998.77,1024.56,214,22.52,9.78,-23,1
1666171423,2022-10-19 11:23,44.30,998.82,1024.60,214,22.53,9.79,-25,1
1666171484,2022-10-19 11:24,44.31,998.79,1024.58,214,22.53,9.79,-27,1
1666171604,2022-10-19 11:26,44.32,998.86,1024.64,214,22.53,9.80,-25,1
1666171724,2022-10-19 11:28,44.30,998.87,1024.65,214,22.53,9.79,-27,1
1666171785,2022-10-19 11:29,44.31,998.84,1024.62,214,22.53,9.79,-22,1
1666171845,2022-10-19 11:30,44.32,998.81,1024.59,214,22.53,9.80,-23,1
1666171905,2022-10-19 11:31,44.29,998.79,1024.57,214,22.46,9.72,-24,1
1666171965,2022-10-19 11:32,44.28,998.78,1024.56,214,22.36,9.63,-24,1
1666172025,2022-10-19 11:33,44.28,998.73,1024.52,214,22.53,9.78,-22,1
1666172086,2022-10-19 11:34,44.27,998.71,1024.50,214,22.53,9.78,-28,1
1666172146,2022-10-19 11:35,44.26,998.69,1024.47,214,22.53,9.78,-28,1
1666172206,2022-10-19 11:36,44.26,998.56,1024.34,214,22.53,9.77,-22,1
1666172266,2022-10-19 11:37,44.25,998.75,1024.53,214,22.53,9.77,-28,1
1666172326,2022-10-19 11:38,44.25,998.72,1024.51,214,22.53,9.77,-25,1
1666172386,2022-10-19 11:39,44.25,998.70,1024.48,214,22.53,9.77,-25,1
1666172447,2022-10-19 11:40,44.37,998.70,1024.48,214,22.53,9.81,-27,1
1666172507,2022-10-19 11:41,44.25,998.74,1024.53,214,22.54,9.78,-30,1
1666172567,2022-10-19 11:42,44.23,998.80,1024.58,214,22.54,9.78,-31,1
1666172627,2022-10-19 11:43,44.22,998.78,1024.56,214,22.54,9.77,-25,1
1666172687,2022-10-19 11:44,44.21,998.75,1024.53,214,22.54,9.77,-27,1
1666172747,2022-10-19 11:45,44.18,998.81,1024.59,214,22.55,9.77,-29,1
1666172808,2022-10-19 11:46,43.92,998.75,1024.54,214,22.54,9.67,-26,1
1666172868,2022-10-19 11:47,44.18,998.75,1024.53,214,22.54,9.76,-31,1
1666172928,2022-10-19 11:48,44.19,998.75,1024.53,214,22.55,9.77,-22,1
1666172988,2022-10-19 11:49,44.32,998.76,1024.54,214,22.55,9.81,-24,1
1666173048,2022-10-19 11:50,44.35,998.80,1024.58,214,22.54,9.82,-30,1
1666173109,2022-10-19 11:51,44.18,998.79,1024.57,214,22.54,9.76,-29,1
1666173169,2022-10-19 11:52,44.15,998.81,1024.60,214,22.55,9.76,-27,1
1666173289,2022-10-19 11:54,44.14,998.81,1024.60,214,22.56,9.76,-30,1
1666173349,2022-10-19 11:55,44.12,998.78,1024.56,214,22.56,9.75,-25,1
1666173409,2022-10-19 11:56,44.53,998.73,1024.51,214,22.56,9.89,-25,1
1666173469,2022-10-19 11:57,44.12,998.70,1024.49,214,22.56,9.75,-26,1
1666173530,2022-10-19 11:58,43.89,998.75,1024.54,214,22.56,9.68,-20,1
1666173590,2022-10-19 11:59,44.06,998.73,1024.51,214,22.56,9.74,-31,1
1666173650,2022-10-19 12:00,44.05,998.78,1024.57,214,22.57,9.74,-25,1
1666173710,2022-10-19 12:01,44.05,998.80,1024.58,214,22.56,9.73,-32,1
1666173770,2022-10-19 12:02,44.05,998.73,1024.51,214,22.56,9.73,-26,1
1666173831,2022-10-19 12:03,44.04,998.74,1024.52,214,22.57,9.74,-31,1
1666173891,2022-10-19 12:04,44.05,998.73,1024.52,214,22.54,9.71,-24,1
1666173951,2022-10-19 12:05,44.04,998.73,1024.52,214,22.58,9.75,-27,1
1666174011,2022-10-19 12:06,44.02,998.75,1024.53,214,22.57,9.73,-26,1
1666174071,2022-10-19 12:07,44.03,998.71,1024.49,214,22.58,9.74,-24,1
1666174132,2022-10-19 12:08,44.04,998.75,1024.53,214,22.58,9.75,-22,1
1666174192,2022-10-19 12:09,44.02,998.74,1024.52,214,22.58,9.74,-28,1
1666174252,2022-10-19 12:10,44.02,998.71,1024.50,214,22.58,9.74,-25,1
1666174312,2022-10-19 12:11,44.03,998.68,1024.46,214,22.58,9.74,-24,1
1666174372,2022-10-19 12:12,44.05,998.69,1024.48,214,22.59,9.76,-29,1
1666174433,2022-10-19 12:13,44.23,998.66,1024.44,214,22.57,9.80,-30,1
1666174493,2022-10-19 12:14,44.02,998.63,1024.42,214,22.58,9.74,-28,1
1666174553,2022-10-19 12:15,44.01,998.65,1024.43,214,22.59,9.74,-25,1
1666174613,2022-10-19 12:16,44.00,998.68,1024.46,214,22.59,9.74,-19,1
1666174673,2022-10-19 12:17,44.01,998.66,1024.44,214,22.59,9.75,-24,1
1666174733,2022-10-19 12:18,44.00,998.67,1024.45,214,22.59,9.74,-29,1
1666174794,2022-10-19 12:19,44.00,998.68,1024.46,214,22.59,9.74,-30,1
1666174854,2022-10-19 12:20,43.98,998.75,1024.54,214,22.59,9.73,-26,1
1666174914,2022-10-19 12:21,43.98,998.73,1024.52,214,22.60,9.74,-27,1
1666174975,2022-10-19 12:22,44.19,998.77,1024.55,214,22.60,9.81,-23,1
1666175036,2022-10-19 12:23,43.98,998.82,1024.60,214,22.60,9.74,-24,1
1666175096,2022-10-19 12:24,43.97,998.81,1024.60,214,22.60,9.74,-26,1
1666175156,2022-10-19 12:25,43.99,998.80,1024.59,214,22.60,9.75,-28,1
1666175277,2022-10-19 12:27,43.95,998.78,1024.56,214,22.60,9.73,-25,1
1666175337,2022-10-19 12:28,43.95,998.75,1024.53,214,22.60,9.73,-29,1
1666175398,2022-10-19 12:29,43.93,998.79,1024.57,214,22.61,9.73,-23,1
1666175458,2022-10-19 12:30,44.13,998.86,1024.64,214,22.60,9.80,-29,1
1666175518,2022-10-19 12:31,43.92,998.74,1024.53,214,22.61,9.73,-25,1
1666175579,2022-10-19 12:32,43.93,998.69,1024.47,214,22.61,9.74,-24,1
1666175639,2022-10-19 12:33,43.91,998.84,1024.62,214,22.61,9.73,-24,1
1666175699,2022-10-19 12:34,43.88,998.74,1024.52,214,22.60,9.71,-25,1
1666175759,2022-10-19 12:35,43.89,998.72,1024.50,214,22.61,9.72,-31,1
1666175820,2022-10-19 12:37,43.88,998.79,1024.57,214,22.61,9.72,-23,1
1666175880,2022-10-19 12:38,43.87,998.81,1024.60,214,22.61,9.72,-27,1
1666175940,2022-10-19 12:39,43.86,998.82,1024.61,214,22.60,9.70,-27,1
1666176001,2022-10-19 12:40,43.88,998.76,1024.54,214,22.60,9.71,-25,1
1666176061,2022-10-19 12:41,43.84,998.77,1024.56,214,22.61,9.71,-28,1
1666176121,2022-10-19 12:42,43.86,998.83,1024.61,214,22.62,9.72,-26,1
1666176181,2022-10-19 12:43,43.81,998.82,1024.60,214,22.61,9.69,-27,1
1666176242,2022-10-19 12:44,43.80,998.75,1024.54,214,22.61,9.69,-28,1
1666176302,2022-10-19 12:45,43.78,998.80,1024.58,214,22.61,9.68,-25,1
1666176362,2022-10-19 12:46,43.79,998.75,1024.53,214,22.61,9.69,-22,1
1666176422,2022-10-19 12:47,43.78,998.75,1024.53,214,22.61,9.68,-21,1
1666176483,2022-10-19 12:48,43.78,998.75,1024.54,214,22.62,9.69,-24,1
1666176543,2022-10-19 12:49,43.81,998.74,1024.52,214,22.60,9.69,-28,1
1666176664,2022-10-19 12:51,43.71,998.65,1024.44,214,22.61,9.66,-20,1
1666176724,2022-10-19 12:52,43.71,998.65,1024.44,214,22.61,9.66,-23,1
1666176784,2022-10-19 12:53,43.70,998.69,1024.47,214,22.62,9.67,-23,1
1666176905,2022-10-19 12:55,43.70,998.65,1024.44,214,22.61,9.66,-25,1
1666176965,2022-10-19 12:56,43.68,998.67,1024.45,214,22.62,9.66,-26,1
1666177026,2022-10-19 12:57,43.62,998.65,1024.43,214,22.62,9.64,-24,1
1666177086,2022-10-19 12:58,43.66,998.62,1024.41,214,22.61,9.64,-32,1
1666177146,2022-10-19 12:59,43.70,998.62,1024.40,214,22.62,9.67,-29,1
1666177207,2022-10-19 13:00,43.67,998.62,1024.40,214,22.62,9.66,-29,1
1666177267,2022-10-19 13:01,43.62,998.62,1024.40,214,22.61,9.63,-28,1
1666177327,2022-10-19 13:02,43.60,998.62,1024.41,214,22.62,9.63,-23,1
1666177388,2022-10-19 13:03,43.60,998.64,1024.42,214,22.62,9.63,-23,1
1666177448,2022-10-19 13:04,43.60,998.63,1024.42,214,22.62,9.63,-25,1
1666177508,2022-10-19 13:05,43.57,998.60,1024.38,214,22.62,9.62,-28,1
1666177569,2022-10-19 13:06,43.56,998.58,1024.37,214,22.62,9.62,-26,1
1666177629,2022-10-19 13:07,43.56,998.60,1024.39,214,22.62,9.62,-24,1
1666177689,2022-10-19 13:08,43.56,998.60,1024.38,214,22.62,9.62,-23,1
1666177750,2022-10-19 13:09,43.56,998.59,1024.37,214,22.61,9.61,-26,1
1666177810,2022-10-19 13:10,43.53,998.61,1024.39,214,22.61,9.60,-26,1
1666177873,2022-10-19 13:11,43.54,998.63,1024.42,214,22.61,9.60,-24,1
1666177933,2022-10-19 13:12,43.41,998.61,1024.39,214,22.61,9.56,-29,1
1666178114,2022-10-19 13:15,43.49,998.67,1024.45,214,22.61,9.59,-23,1
1666178175,2022-10-19 13:16,43.48,998.66,1024.45,214,22.62,9.59,-33,1
1666178235,2022-10-19 13:17,43.48,998.66,1024.44,214,22.62,9.59,-22,1
1666178295,2022-10-19 13:18,43.71,998.68,1024.46,214,22.61,9.66,-24,1
1666178356,2022-10-19 13:19,43.46,998.68,1024.46,214,22.61,9.58,-27,1
1666178416,2022-10-19 13:20,43.45,998.72,1024.51,214,22.61,9.57,-29,1
1666178476,2022-10-19 13:21,43.44,998.72,1024.51,214,22.62,9.58,-29,1
1666178597,2022-10-19 13:23,43.58,998.75,1024.53,214,22.61,9.62,-22,1
1666178657,2022-10-19 13:24,43.39,998.74,1024.52,214,22.61,9.55,-25,1
1666178718,2022-10-19 13:25,43.39,998.72,1024.50,214,22.62,9.56,-25,1
1666178778,2022-10-19 13:26,43.36,998.73,1024.52,214,22.61,9.54,-20,1
1666178838,2022-10-19 13:27,43.35,998.82,1024.60,214,22.62,9.55,-27,1
1666178899,2022-10-19 13:28,43.36,998.87,1024.65,214,22.61,9.54,-24,1
1666178959,2022-10-19 13:29,43.36,998.84,1024.62,214,22.61,9.54,-25,1
1666179019,2022-10-19 13:30,43.31,998.86,1024.64,214,22.62,9.53,-24,1
1666179080,2022-10-19 13:31,43.34,998.89,1024.68,214,22.61,9.53,-32,1
1666179140,2022-10-19 13:32,43.32,998.91,1024.70,214,22.61,9.53,-26,1
1666179200,2022-10-19 13:33,43.32,998.88,1024.66,214,22.61,9.53,-30,1
1666179261,2022-10-19 13:34,43.30,998.82,1024.61,214,22.61,9.52,-28,1
1666179321,2022-10-19 13:35,43.15,998.85,1024.64,214,22.62,9.48,-24,1
1666179381,2022-10-19 13:36,43.29,998.85,1024.63,214,22.62,9.53,-30,1
1666179442,2022-10-19 13:37,43.27,998.84,1024.63,214,22.62,9.52,-27,1
1666179502,2022-10-19 13:38,43.27,998.83,1024.61,214,22.62,9.52,-30,1
1666179562,2022-10-19 13:39,43.23,998.86,1024.65,214,22.61,9.50,-26,1
1666179623,2022-10-19 13:40,43.24,998.87,1024.66,214,22.61,9.50,-23,1
1666179683,2022-10-19 13:41,43.23,998.87,1024.65,214,22.62,9.51,-31,1
1666179743,2022-10-19 13:42,43.21,998.84,1024.63,214,22.62,9.50,-21,1
1666179804,2022-10-19 13:43,43.28,998.84,1024.63,214,22.61,9.51,-25,1
1666179864,2022-10-19 13:44,43.19,998.75,1024.53,214,22.62,9.49,-28,1
1666179924,2022-10-19 13:45,43.19,998.74,1024.52,214,22.62,9.49,-23,1
1666179984,2022-10-19 13:46,43.17,998.76,1024.54,214,22.61,9.48,-27,1
1666180045,2022-10-19 13:47,43.10,998.75,1024.53,214,22.61,9.45,-26,1
1666180105,2022-10-19 13:48,43.11,998.64,1024.42,214,22.62,9.47,-24,1
1666180165,2022-10-19 13:49,43.11,998.63,1024.41,214,22.62,9.47,-20,1
1666180229,2022-10-19 13:50,43.10,998.70,1024.48,214,22.62,9.46,-21,1
1666180289,2022-10-19 13:51,43.08,998.64,1024.42,214,22.62,9.45,-22,1
1666180350,2022-10-19 13:52,43.05,998.68,1024.46,214,22.62,9.44,-24,1
1666180410,2022-10-19 13:53,43.04,998.70,1024.49,214,22.62,9.44,-23,1
1666180530,2022-10-19 13:55,43.04,998.67,1024.45,214,22.61,9.43,-23,1
1666180591,2022-10-19 13:56,43.04,998.64,1024.42,214,22.61,9.43,-26,1
1666180651,2022-10-19 13:57,43.00,998.63,1024.42,214,22.62,9.42,-20,1
1666180712,2022-10-19 13:58,42.99,998.58,1024.36,214,22.61,9.41,-25,1
1666180772,2022-10-19 13:59,42.98,998.57,1024.35,214,22.61,9.41,-24,1
1666180832,2022-10-19 14:00,42.97,998.55,1024.34,214,22.62,9.42,-23,1
1666180892,2022-10-19 14:01,42.96,998.53,1024.31,214,22.62,9.41,-29,1
1666180955,2022-10-19 14:02,42.95,998.53,1024.32,214,22.61,9.40,-23,1
1666181016,2022-10-19 14:03,42.93,998.48,1024.26,214,22.61,9.39,-34,1
1666181076,2022-10-19 14:04,42.98,998.49,1024.27,214,22.62,9.42,-27,1
1666181137,2022-10-19 14:05,42.91,998.45,1024.24,214,22.61,9.38,-33,1
1666181200,2022-10-19 14:06,42.90,998.47,1024.25,214,22.62,9.39,-29,1
1666181260,2022-10-19 14:07,43.14,998.45,1024.24,214,22.61,9.46,-27,1
1666181320,2022-10-19 14:08,42.89,998.45,1024.23,214,22.62,9.39,-24,1
1666181381,2022-10-19 14:09,42.84,998.42,1024.20,214,22.61,9.36,-27,1
1666181441,2022-10-19 14:10,42.84,998.40,1024.18,214,22.62,9.37,-29,1
1666181501,2022-10-19 14:11,42.84,998.37,1024.15,214,22.61,9.36,-26,1
1666181562,2022-10-19 14:12,42.82,998.38,1024.17,214,22.62,9.36,-27,1
1666181622,2022-10-19 14:13,42.81,998.37,1024.15,214,22.62,9.36,-25,1
1666181683,2022-10-19 14:14,42.91,998.36,1024.15,214,22.61,9.39,-28,1
1666181803,2022-10-19 14:16,42.79,998.40,1024.19,214,22.60,9.33,-26,1
1666181924,2022-10-19 14:18,42.74,998.39,1024.17,214,22.61,9.33,-28,1
1666181984,2022-10-19 14:19,42.93,998.41,1024.19,214,22.62,9.40,-32,1
1666182044,2022-10-19 14:20,42.73,998.38,1024.17,214,22.61,9.32,-26,1
1666182105,2022-10-19 14:21,42.73,998.41,1024.19,214,22.62,9.33,-23,1
1666182165,2022-10-19 14:22,42.73,998.39,1024.17,214,22.61,9.32,-25,1
1666182285,2022-10-19 14:24,42.69,998.30,1024.08,214,22.59,9.29,-22,1
1666182345,2022-10-19 14:25,42.69,998.26,1024.05,214,22.50,9.21,-26,1
1666182405,2022-10-19 14:26,42.69,998.32,1024.10,214,22.61,9.31,-25,1
1666182466,2022-10-19 14:27,42.67,998.30,1024.08,214,22.59,9.28,-26,1
1666182526,2022-10-19 14:28,42.65,998.22,1024.00,214,22.58,9.27,-20,1
1666182586,2022-10-19 14:29,42.58,998.19,1023.98,214,22.58,9.24,-22,1
1666182646,2022-10-19 14:30,42.63,998.32,1024.10,214,22.62,9.30,-29,1
1666182706,2022-10-19 14:31,42.60,998.30,1024.08,214,22.61,9.28,-32,1
1666182766,2022-10-19 14:32,42.60,998.33,1024.12,214,22.62,9.29,-26,1
1666182827,2022-10-19 14:33,42.58,998.31,1024.09,214,22.62,9.28,-24,1
1666182887,2022-10-19 14:34,42.58,998.31,1024.09,214,22.62,9.28,-26,1
1666182947,2022-10-19 14:35,42.57,998.38,1024.16,214,22.62,9.28,-24,1
1666183007,2022-10-19 14:36,42.56,998.41,1024.20,214,22.61,9.26,-23,1
1666183067,2022-10-19 14:37,42.53,998.43,1024.21,214,22.60,9.24,-25,1
1666183128,2022-10-19 14:38,42.55,998.39,1024.17,214,22.62,9.27,-22,1
1666183188,2022-10-19 14:39,42.54,998.42,1024.20,214,22.62,9.27,-23,1
1666183248,2022-10-19 14:40,42.52,998.45,1024.23,214,22.61,9.25,-24,1
1666183308,2022-10-19 14:41,42.50,998.39,1024.17,214,22.62,9.25,-25,1
1666183368,2022-10-19 14:42,42.50,998.42,1024.20,214,22.62,9.25,-30,1
1666183428,2022-10-19 14:43,42.69,998.37,1024.16,214,22.62,9.32,-20,1
1666183489,2022-10-19 14:44,42.59,998.34,1024.12,214,22.62,9.28,-27,1
1666183549,2022-10-19 14:45,42.45,998.35,1024.13,214,22.61,9.23,-20,1
1666183609,2022-10-19 14:46,42.46,998.37,1024.15,214,22.62,9.24,-29,1
1666183669,2022-10-19 14:47,42.46,998.33,1024.12,214,22.62,9.24,-27,1
1666183729,2022-10-19 14:48,42.45,998.34,1024.12,214,22.62,9.24,-29,1
1666183789,2022-10-19 14:49,42.14,998.38,1024.16,214,22.58,9.09,-25,1
1666183850,2022-10-19 14:50,42.43,998.35,1024.13,214,22.62,9.23,-20,1
1666183910,2022-10-19 14:51,41.96,998.37,1024.16,214,22.62,9.06,-24,1
1666183970,2022-10-19 14:52,42.43,998.37,1024.15,214,22.62,9.23,-29,1
1666184090,2022-10-19 14:54,42.58,998.37,1024.15,214,22.61,9.27,-20,1
1666184150,2022-10-19 14:55,42.39,998.42,1024.20,214,22.62,9.21,-25,1
1666184211,2022-10-19 14:56,42.38,998.43,1024.21,214,22.62,9.21,-31,1
1666184271,2022-10-19 14:57,42.37,998.37,1024.16,214,22.61,9.20,-31,1
1666184331,2022-10-19 14:58,42.61,998.35,1024.13,214,22.62,9.29,-24,1
1666184391,2022-10-19 14:59,42.35,998.35,1024.14,214,22.61,9.19,-28,1
1666184451,2022-10-19 15:00,42.32,998.40,1024.18,214,22.61,9.18,-29,1
1666184511,2022-10-19 15:01,42.33,998.42,1024.20,214,22.61,9.18,-27,1
1666184572,2022-10-19 15:02,42.17,998.45,1024.23,214,22.62,9.14,-28,1
1666184692,2022-10-19 15:04,42.29,998.44,1024.22,214,22.62,9.18,-22,1
1666184752,2022-10-19 15:05,42.29,998.47,1024.25,214,22.60,9.16,-26,1
1666184873,2022-10-19 15:07,42.26,998.42,1024.21,214,22.60,9.15,-27,1
1666184933,2022-10-19 15:08,42.24,998.44,1024.22,214,22.61,9.15,-22,1
1666184993,2022-10-19 15:09,41.97,998.42,1024.20,214,22.61,9.06,-29,1
1666185053,2022-10-19 15:10,42.23,998.41,1024.20,214,22.61,9.15,-23,1
1666185113,2022-10-19 15:11,42.22,998.40,1024.18,214,22.61,9.15,-27,1
1666185174,2022-10-19 15:12,42.20,998.43,1024.22,214,22.61,9.14,-24,1
1666185234,2022-10-19 15:13,42.21,998.41,1024.19,214,22.61,9.14,-21,1
1666185294,2022-10-19 15:14,42.20,998.42,1024.20,214,22.61,9.14,-29,1
1666185354,2022-10-19 15:15,42.17,998.42,1024.20,214,22.61,9.13,-31,1
1666185414,2022-10-19 15:16,42.16,998.42,1024.20,214,22.61,9.12,-30,1
1666185537,2022-10-19 15:18,42.13,998.43,1024.22,214,22.61,9.11,-20,1
1666185598,2022-10-19 15:19,42.10,998.43,1024.21,214,22.61,9.10,-27,1
1666185658,2022-10-19 15:20,42.10,998.37,1024.15,214,22.60,9.09,-24,1
1666185718,2022-10-19 15:21,42.10,998.38,1024.16,214,22.61,9.10,-27,1
1666185779,2022-10-19 15:22,42.09,998.39,1024.17,214,22.60,9.09,-24,1
1666185839,2022-10-19 15:23,42.10,998.37,1024.16,214,22.60,9.09,-26,1
1666185899,2022-10-19 15:24,42.08,998.42,1024.20,214,22.61,9.10,-27,1
1666185960,2022-10-19 15:26,42.08,998.40,1024.18,214,22.61,9.10,-24,1
1666186023,2022-10-19 15:27,42.06,998.37,1024.15,214,22.61,9.09,-28,1
1666186083,2022-10-19 15:28,42.06,998.30,1024.08,214,22.61,9.09,-24,1
1666186144,2022-10-19 15:29,42.10,998.36,1024.14,214,22.60,9.10,-24,1
1666186204,2022-10-19 15:30,41.97,998.36,1024.15,214,22.61,9.06,-24,1
1666186264,2022-10-19 15:31,42.06,998.35,1024.13,214,22.61,9.09,-23,1
1666186325,2022-10-19 15:32,42.07,998.44,1024.23,214,22.61,9.09,-26,1
1666186385,2022-10-19 15:33,42.08,998.43,1024.21,214,22.62,9.11,-20,1
1666186445,2022-10-19 15:34,42.08,998.43,1024.22,214,22.61,9.10,-24,1
1666186506,2022-10-19 15:35,42.08,998.45,1024.23,214,22.62,9.11,-23,1
1666186566,2022-10-19 15:36,42.09,998.49,1024.28,214,22.63,9.12,-26,1
1666186626,2022-10-19 15:37,42.08,998.51,1024.30,214,22.63,9.11,-28,1
1666186686,2022-10-19 15:38,42.07,998.52,1024.30,214,22.63,9.11,-27,1
1666186747,2022-10-19 15:39,42.09,998.51,1024.29,214,22.63,9.12,-26,1
1666186867,2022-10-19 15:41,42.08,998.47,1024.25,214,22.63,9.12,-22,1
1666186927,2022-10-19 15:42,42.08,998.51,1024.29,214,22.64,9.12,-25,1
1666187049,2022-10-19 15:44,42.08,998.49,1024.28,214,22.63,9.12,-22,1
1666187109,2022-10-19 15:45,41.86,998.46,1024.24,214,22.63,9.03,-26,1
1666187230,2022-10-19 15:47,42.07,998.49,1024.27,214,22.65,9.13,-27,1
1666187293,2022-10-19 15:48,42.07,998.51,1024.29,214,22.64,9.12,-27,1
1666187353,2022-10-19 15:49,42.08,998.46,1024.25,214,22.64,9.12,-24,1
1666187414,2022-10-19 15:50,42.08,998.53,1024.31,214,22.62,9.11,-21,1
1666187474,2022-10-19 15:51,42.08,998.54,1024.33,214,22.61,9.10,-26,1
1666187535,2022-10-19 15:52,42.10,998.50,1024.29,214,22.65,9.14,-20,1
1666187595,2022-10-19 15:53,41.92,998.52,1024.31,214,22.66,9.09,-26,1
1666187658,2022-10-19 15:54,42.08,998.53,1024.31,214,22.65,9.13,-25,1
1666187718,2022-10-19 15:55,42.09,998.48,1024.27,214,22.64,9.13,-21,1
1666187779,2022-10-19 15:56,42.08,998.52,1024.30,214,22.65,9.13,-24,1
1666187839,2022-10-19 15:57,42.09,998.58,1024.36,214,22.66,9.14,-33,1
1666187899,2022-10-19 15:58,42.09,998.55,1024.33,214,22.66,9.14,-26,1
1666187960,2022-10-19 15:59,42.09,998.52,1024.30,214,22.66,9.14,-23,1
1666188020,2022-10-19 16:00,42.08,998.52,1024.30,214,22.65,9.13,-27,1
1666188080,2022-10-19 16:01,42.07,998.46,1024.24,214,22.66,9.14,-26,1
1666188141,2022-10-19 16:02,41.94,998.45,1024.24,214,22.65,9.08,-29,1
1666188201,2022-10-19 16:03,42.05,998.50,1024.29,214,22.66,9.13,-24,1
1666188262,2022-10-19 16:04,42.00,998.43,1024.21,214,22.66,9.11,-29,1
1666188322,2022-10-19 16:05,42.05,998.44,1024.22,214,22.66,9.13,-26,1
1666188382,2022-10-19 16:06,42.06,998.40,1024.19,214,22.66,9.13,-24,1
1666188443,2022-10-19 16:07,42.05,998.41,1024.20,214,22.66,9.13,-24,1
1666188503,2022-10-19 16:08,42.34,998.41,1024.19,214,22.65,9.22,-29,1
1666188563,2022-10-19 16:09,42.04,998.42,1024.20,214,22.65,9.12,-23,1
1666188624,2022-10-19 16:10,42.04,998.41,1024.20,214,22.65,9.12,-28,1
1666188684,2022-10-19 16:11,42.03,998.39,1024.17,214,22.66,9.12,-26,1
1666188744,2022-10-19 16:12,42.04,998.40,1024.18,214,22.65,9.12,-25,1
1666188804,2022-10-19 16:13,42.04,998.41,1024.20,214,22.65,9.12,-27,1
1666188865,2022-10-19 16:14,42.04,998.40,1024.18,214,22.64,9.11,-29,1
1666188925,2022-10-19 16:15,42.04,998.41,1024.19,214,22.65,9.12,-26,1
1666188985,2022-10-19 16:16,42.08,998.45,1024.23,214,22.65,9.13,-25,1
1666189046,2022-10-19 16:17,42.04,998.43,1024.21,214,22.65,9.12,-32,1
1666189106,2022-10-19 16:18,42.02,998.45,1024.23,214,22.65,9.11,-23,1
1666189166,2022-10-19 16:19,42.02,998.41,1024.19,214,22.65,9.11,-32,1
1666189287,2022-10-19 16:21,42.03,998.41,1024.20,214,22.65,9.11,-31,1
1666189407,2022-10-19 16:23,42.02,998.35,1024.13,214,22.64,9.10,-23,1
1666189468,2022-10-19 16:24,42.02,998.34,1024.13,214,22.64,9.10,-26,1
1666189528,2022-10-19 16:25,42.01,998.34,1024.12,214,22.64,9.10,-24,1
1666189588,2022-10-19 16:26,42.02,998.36,1024.15,214,22.64,9.10,-19,1
1666189649,2022-10-19 16:27,42.02,998.38,1024.17,214,22.63,9.09,-23,1
1666189709,2022-10-19 16:28,42.01,998.41,1024.20,214,22.63,9.09,-28,1
1666189769,2022-10-19 16:29,42.04,998.35,1024.14,214,22.64,9.11,-23,1
1666189829,2022-10-19 16:30,42.03,998.42,1024.21,214,22.61,9.08,-28,1
1666189890,2022-10-19 16:31,41.89,998.39,1024.17,214,22.64,9.06,-27,1
1666189950,2022-10-19 16:32,42.02,998.40,1024.19,214,22.63,9.09,-25,1
1666190010,2022-10-19 16:33,42.01,998.39,1024.18,214,22.63,9.09,-25,1
1666190070,2022-10-19 16:34,42.00,998.42,1024.20,214,22.63,9.08,-23,1
1666190131,2022-10-19 16:35,42.00,998.40,1024.19,214,22.63,9.08,-29,1
1666190191,2022-10-19 16:36,42.01,998.44,1024.23,214,22.63,9.09,-25,1
1666190251,2022-10-19 16:37,42.02,998.43,1024.21,214,22.63,9.09,-29,1
1666190312,2022-10-19 16:38,42.00,998.45,1024.23,214,22.63,9.08,-25,1
1666190372,2022-10-19 16:39,42.01,998.44,1024.22,214,22.63,9.09,-19,1
1666190432,2022-10-19 16:40,42.18,998.44,1024.22,214,22.63,9.15,-23,1
1666190492,2022-10-19 16:41,42.00,998.42,1024.20,214,22.62,9.08,-25,1
1666190553,2022-10-19 16:42,41.99,998.45,1024.23,214,22.63,9.08,-23,1
1666190613,2022-10-19 16:43,42.00,998.42,1024.21,214,22.62,9.08,-26,1
1666190673,2022-10-19 16:44,41.81,998.41,1024.19,214,22.62,9.01,-25,1
1666190733,2022-10-19 16:45,42.02,998.42,1024.20,214,22.62,9.08,-29,1
1666190794,2022-10-19 16:46,42.00,998.40,1024.18,214,22.62,9.08,-29,1
1666190975,2022-10-19 16:49,42.00,998.37,1024.15,214,22.63,9.08,-23,1
1666191035,2022-10-19 16:50,41.99,998.37,1024.15,214,22.62,9.07,-24,1
1666191095,2022-10-19 16:51,41.97,998.38,1024.17,214,22.62,9.07,-25,1
1666191155,2022-10-19 16:52,41.99,998.38,1024.16,214,22.62,9.07,-31,1
1666191216,2022-10-19 16:53,41.97,998.41,1024.19,214,22.63,9.08,-30,1
1666191276,2022-10-19 16:54,41.82,998.38,1024.16,214,22.62,9.01,-23,1
1666191336,2022-10-19 16:55,42.08,998.39,1024.17,214,22.61,9.10,-26,1
1666191397,2022-10-19 16:56,41.97,998.39,1024.17,214,22.62,9.07,-25,1
1666191457,2022-10-19 16:57,41.97,998.40,1024.19,214,22.62,9.07,-30,1
1666191517,2022-10-19 16:58,41.97,998.35,1024.13,214,22.61,9.06,-25,1
1666191577,2022-10-19 16:59,41.97,998.41,1024.19,214,22.62,9.07,-30,1
1666191638,2022-10-19 17:00,41.96,998.43,1024.21,214,22.62,9.06,-23,1
1666191698,2022-10-19 17:01,41.96,998.43,1024.21,214,22.62,9.06,-22,1
1666191758,2022-10-19 17:02,41.95,998.41,1024.19,214,22.62,9.06,-30,1
1666191819,2022-10-19 17:03,42.04,998.38,1024.16,214,22.62,9.09,-28,1
1666191939,2022-10-19 17:05,41.96,998.43,1024.21,214,22.62,9.06,-25,1
1666191999,2022-10-19 17:06,41.94,998.47,1024.25,214,22.61,9.05,-23,1
1666192060,2022-10-19 17:07,41.96,998.43,1024.22,214,22.62,9.06,-29,1
1666192120,2022-10-19 17:08,41.97,998.45,1024.24,214,22.62,9.07,-33,1
1666192180,2022-10-19 17:09,41.97,998.44,1024.22,214,22.62,9.07,-24,1
1666192240,2022-10-19 17:10,41.99,998.44,1024.22,214,22.62,9.07,-23,1
1666192301,2022-10-19 17:11,41.99,998.46,1024.25,214,22.62,9.07,-23,1
1666192361,2022-10-19 17:12,41.99,998.46,1024.24,214,22.62,9.07,-31,1
1666192421,2022-10-19 17:13,41.97,998.47,1024.25,214,22.61,9.06,-19,1
1666192482,2022-10-19 17:14,41.97,998.50,1024.28,214,22.61,9.06,-24,1
1666192542,2022-10-19 17:15,41.97,998.51,1024.29,214,22.61,9.06,-27,1
1666192602,2022-10-19 17:16,41.95,998.51,1024.29,214,22.61,9.05,-29,1
1666192663,2022-10-19 17:17,41.96,998.53,1024.32,214,22.62,9.06,-23,1
1666192723,2022-10-19 17:18,41.96,998.50,1024.28,214,22.62,9.06,-30,1
1666192783,2022-10-19 17:19,42.13,998.55,1024.33,214,22.61,9.11,-29,1
1666192844,2022-10-19 17:20,41.96,998.53,1024.31,214,22.62,9.06,-22,1
1666192904,2022-10-19 17:21,41.97,998.57,1024.36,214,22.62,9.07,-27,1
1666193024,2022-10-19 17:23,42.02,998.60,1024.39,214,22.62,9.08,-32,1
1666193084,2022-10-19 17:24,41.79,998.62,1024.40,214,22.62,9.00,-31,1
1666193145,2022-10-19 17:25,41.96,998.60,1024.38,214,22.62,9.06,-23,1
1666193205,2022-10-19 17:26,41.95,998.62,1024.40,214,22.62,9.06,-32,1
1666193265,2022-10-19 17:27,42.03,998.61,1024.39,214,22.62,9.09,-30,1
1666193325,2022-10-19 17:28,41.97,998.60,1024.38,214,22.63,9.08,-27,1
1666193385,2022-10-19 17:29,41.96,998.61,1024.39,214,22.63,9.07,-25,1
1666193445,2022-10-19 17:30,41.99,998.65,1024.43,214,22.63,9.08,-25,1
1666193505,2022-10-19 17:31,41.95,998.64,1024.42,214,22.63,9.07,-21,1
1666193565,2022-10-19 17:32,41.96,998.67,1024.45,214,22.63,9.07,-25,1
1666193625,2022-10-19 17:33,41.95,998.65,1024.43,214,22.62,9.06,-21,1
1666193686,2022-10-19 17:34,41.94,998.43,1024.22,214,22.63,9.06,-29,1
1666193746,2022-10-19 17:35,42.14,998.62,1024.41,214,22.63,9.13,-24,1
1666193806,2022-10-19 17:36,42.06,998.67,1024.45,214,22.64,9.12,-24,1
1666193866,2022-10-19 17:37,41.94,998.64,1024.43,214,22.64,9.07,-29,1
1666193926,2022-10-19 17:38,41.94,998.64,1024.42,214,22.63,9.07,-30,1
1666193986,2022-10-19 17:39,41.93,998.65,1024.43,214,22.63,9.06,-28,1
1666194046,2022-10-19 17:40,41.93,998.65,1024.44,214,22.63,9.06,-26,1
1666194106,2022-10-19 17:41,41.92,998.67,1024.46,214,22.64,9.07,-29,1
1666194167,2022-10-19 17:42,41.93,998.66,1024.45,214,22.64,9.07,-30,1
1666194227,2022-10-19 17:43,41.93,998.66,1024.44,214,22.64,9.07,-23,1
1666194287,2022-10-19 17:44,41.94,998.68,1024.46,214,22.64,9.07,-27,1
1666194347,2022-10-19 17:45,41.94,998.68,1024.46,214,22.65,9.08,-22,1
1666194407,2022-10-19 17:46,41.94,998.68,1024.46,214,22.64,9.07,-29,1
1666194467,2022-10-19 17:47,41.93,998.73,1024.51,214,22.65,9.08,-26,1
1666194527,2022-10-19 17:48,41.93,998.75,1024.53,214,22.62,9.05,-26,1
1666194588,2022-10-19 17:49,41.96,998.75,1024.53,214,22.64,9.08,-25,1
1666194648,2022-10-19 17:50,41.93,998.75,1024.54,214,22.65,9.08,-27,1
1666194708,2022-10-19 17:51,41.93,998.69,1024.47,214,22.63,9.06,-19,1
1666194768,2022-10-19 17:52,41.92,998.74,1024.52,214,22.65,9.08,-23,1
1666194828,2022-10-19 17:53,41.83,998.69,1024.48,214,22.65,9.05,-25,1
1666194888,2022-10-19 17:54,41.93,998.72,1024.50,214,22.65,9.08,-23,1
1666194948,2022-10-19 17:55,41.91,998.75,1024.53,214,22.65,9.07,-30,1
1666195008,2022-10-19 17:56,41.78,998.73,1024.52,214,22.65,9.03,-26,1
1666195069,2022-10-19 17:57,41.92,998.78,1024.57,214,22.65,9.08,-21,1
1666195129,2022-10-19 17:58,41.93,998.77,1024.55,214,22.65,9.08,-30,1
1666195189,2022-10-19 17:59,41.92,998.76,1024.54,214,22.65,9.08,-25,1
1666195249,2022-10-19 18:00,41.93,998.76,1024.54,214,22.65,9.08,-20,1
1666195309,2022-10-19 18:01,41.93,998.77,1024.56,214,22.66,9.09,-27,1
1666195369,2022-10-19 18:02,41.93,998.77,1024.56,214,22.66,9.09,-24,1
1666195430,2022-10-19 18:03,41.91,998.77,1024.55,214,22.65,9.07,-26,1
1666195490,2022-10-19 18:04,41.92,998.75,1024.54,214,22.65,9.08,-20,1
1666195550,2022-10-19 18:05,41.93,998.79,1024.57,214,22.66,9.09,-24,1
1666195610,2022-10-19 18:06,41.92,998.67,1024.45,214,22.60,9.03,-25,1
1666195670,2022-10-19 18:07,41.92,998.80,1024.58,214,22.66,9.09,-29,1
1666195730,2022-10-19 18:08,41.93,998.78,1024.56,214,22.65,9.08,-26,1
1666195791,2022-10-19 18:09,41.93,998.85,1024.63,214,22.66,9.09,-29,1
1666195851,2022-10-19 18:10,41.91,998.86,1024.65,214,22.66,9.08,-25,1
1666195911,2022-10-19 18:11,41.91,998.86,1024.64,214,22.66,9.08,-25,1
1666195971,2022-10-19 18:12,41.91,998.93,1024.71,214,22.66,9.08,-21,1
1666196031,2022-10-19 18:13,41.90,998.86,1024.65,214,22.66,9.08,-27,1
1666196091,2022-10-19 18:14,41.90,998.93,1024.71,214,22.65,9.07,-23,1
1666196151,2022-10-19 18:15,41.91,998.91,1024.69,214,22.65,9.07,-27,1
1666196211,2022-10-19 18:16,41.93,998.93,1024.71,214,22.66,9.09,-28,1
1666196272,2022-10-19 18:17,41.92,998.95,1024.74,214,22.65,9.08,-22,1
1666196332,2022-10-19 18:18,41.91,998.99,1024.77,214,22.66,9.08,-25,1
1666196392,2022-10-19 18:19,42.10,999.00,1024.79,214,22.66,9.15,-25,1
1666196452,2022-10-19 18:20,41.74,999.02,1024.80,214,22.67,9.03,-26,1
1666196512,2022-10-19 18:21,41.90,999.02,1024.80,214,22.66,9.08,-22,1
1666196572,2022-10-19 18:22,41.89,999.12,1024.90,214,22.67,9.08,-27,1
1666196692,2022-10-19 18:24,41.89,999.13,1024.92,214,22.66,9.07,-24,1
1666196753,2022-10-19 18:25,41.91,999.17,1024.96,214,22.66,9.08,-26,1
1666196813,2022-10-19 18:26,41.90,999.21,1025.00,214,22.66,9.08,-28,1
1666196933,2022-10-19 18:28,41.90,999.25,1025.04,214,22.66,9.08,-23,1
1666196993,2022-10-19 18:29,41.91,999.25,1025.03,214,22.66,9.08,-26,1
1666197053,2022-10-19 18:30,41.90,999.24,1025.03,214,22.66,9.08,-25,1
1666197113,2022-10-19 18:31,41.89,999.28,1025.06,214,22.66,9.07,-27,1
1666197173,2022-10-19 18:32,41.90,999.23,1025.01,214,22.67,9.09,-24,1
1666197234,2022-10-19 18:33,41.88,999.18,1024.96,214,22.65,9.06,-30,1
1666197294,2022-10-19 18:34,41.72,999.16,1024.95,214,22.66,9.01,-29,1
1666197354,2022-10-19 18:35,41.90,999.15,1024.93,214,22.66,9.08,-32,1
1666197414,2022-10-19 18:36,41.90,999.20,1024.98,214,22.67,9.09,-28,1
1666197474,2022-10-19 18:37,41.90,999.16,1024.95,214,22.67,9.09,-28,1
1666197534,2022-10-19 18:38,41.90,999.19,1024.97,214,22.67,9.09,-24,1
1666197594,2022-10-19 18:39,41.91,999.08,1024.87,214,22.66,9.08,-23,1
1666197654,2022-10-19 18:40,41.90,999.11,1024.89,214,22.66,9.08,-24,1
1666197778,2022-10-19 18:42,41.92,999.20,1024.99,214,22.67,9.10,-29,1
1666197838,2022-10-19 18:43,41.91,999.18,1024.96,214,22.66,9.08,-26,1
1666197898,2022-10-19 18:44,41.89,999.17,1024.95,214,22.66,9.07,-30,1
1666198019,2022-10-19 18:46,41.73,999.19,1024.97,214,22.66,9.02,-25,1
1666198079,2022-10-19 18:47,42.10,999.24,1025.03,214,22.66,9.15,-29,1
1666198139,2022-10-19 18:48,42.06,999.24,1025.03,214,22.67,9.14,-28,1
1666198260,2022-10-19 18:51,41.90,999.27,1025.05,214,22.66,9.08,-28,1
1666198323,2022-10-19 18:52,41.90,999.27,1025.06,214,22.66,9.08,-30,1
1666198383,2022-10-19 18:53,41.71,999.32,1025.10,214,22.66,9.01,-32,1
1666198443,2022-10-19 18:54,41.88,999.29,1025.07,214,22.67,9.08,-27,1
1666198504,2022-10-19 18:55,41.89,999.39,1025.17,214,22.66,9.07,-32,1
1666198564,2022-10-19 18:56,41.90,999.38,1025.16,214,22.66,9.08,-28,1
1666198624,2022-10-19 18:57,41.92,999.37,1025.16,214,22.66,9.09,-32,1
1666198684,2022-10-19 18:58,41.92,999.40,1025.18,214,22.66,9.09,-26,1
1666198744,2022-10-19 18:59,41.91,999.46,1025.24,214,22.66,9.08,-24,1
1666198807,2022-10-19 19:00,41.90,999.45,1025.23,214,22.66,9.08,-30,1
1666198868,2022-10-19 19:01,41.88,999.46,1025.24,214,22.65,9.06,-23,1
1666198928,2022-10-19 19:02,41.92,999.46,1025.24,214,22.66,9.09,-29,1
1666198988,2022-10-19 19:03,41.91,999.49,1025.27,214,22.66,9.08,-25,1
1666199048,2022-10-19 19:04,41.88,999.50,1025.28,214,22.66,9.07,-24,1
1666199109,2022-10-19 19:05,41.93,999.49,1025.27,214,22.66,9.09,-30,1
1666199169,2022-10-19 19:06,41.90,999.51,1025.30,214,22.66,9.08,-25,1
1666199229,2022-10-19 19:07,41.92,999.50,1025.28,214,22.66,9.09,-25,1
1666199289,2022-10-19 19:08,41.92,999.51,1025.29,214,22.66,9.09,-26,1
1666199349,2022-10-19 19:09,41.91,999.53,1025.31,214,22.67,9.09,-21,1
1666199410,2022-10-19 19:10,41.91,999.56,1025.34,214,22.66,9.08,-31,1
1666199530,2022-10-19 19:12,42.11,999.55,1025.33,214,22.67,9.16,-25,1
1666199590,2022-10-19 19:13,41.95,999.54,1025.33,214,22.67,9.10,-23,1
1666199650,2022-10-19 19:14,41.88,999.52,1025.30,214,22.67,9.08,-26,1
1666199711,2022-10-19 19:15,41.90,999.50,1025.28,214,22.66,9.08,-23,1
1666199771,2022-10-19 19:16,41.90,999.51,1025.30,214,22.67,9.09,-23,1
1666199831,2022-10-19 19:17,42.12,999.54,1025.33,214,22.67,9.16,-22,1
1666199951,2022-10-19 19:19,41.91,999.56,1025.35,214,22.67,9.09,-27,1
1666200012,2022-10-19 19:20,41.90,999.56,1025.34,214,22.67,9.09,-27,1
1666200132,2022-10-19 19:22,41.89,999.56,1025.34,214,22.67,9.08,-33,1
1666200192,2022-10-19 19:23,41.90,999.57,1025.36,214,22.67,9.09,-27,1
1666200252,2022-10-19 19:24,41.89,999.53,1025.32,214,22.67,9.08,-25,1
1666200312,2022-10-19 19:25,41.91,999.57,1025.35,214,22.66,9.08,-26,1
1666200373,2022-10-19 19:26,41.90,999.59,1025.37,214,22.67,9.09,-27,1
1666200433,2022-10-19 19:27,41.92,999.59,1025.37,214,22.67,9.09,-30,1
1666200493,2022-10-19 19:28,41.86,999.62,1025.41,214,22.67,9.07,-27,1
1666200553,2022-10-19 19:29,41.91,999.69,1025.47,214,22.67,9.09,-27,1
1666200613,2022-10-19 19:30,41.89,999.70,1025.48,214,22.66,9.07,-26,1
1666200674,2022-10-19 19:31,41.84,999.74,1025.52,214,22.66,9.05,-33,1
1666200734,2022-10-19 19:32,41.91,999.80,1025.58,214,22.66,9.08,-25,1
1666200854,2022-10-19 19:34,42.05,999.88,1025.67,214,22.67,9.14,-23,1
1666200914,2022-10-19 19:35,41.92,999.86,1025.65,214,22.67,9.09,-27,1
1666200975,2022-10-19 19:36,41.92,999.89,1025.67,214,22.67,9.09,-23,1
1666201035,2022-10-19 19:37,41.92,999.88,1025.66,214,22.67,9.10,-30,1
1666201095,2022-10-19 19:38,41.92,999.95,1025.74,214,22.67,9.10,-25,1
1666201155,2022-10-19 19:39,41.91,999.96,1025.74,214,22.67,9.09,-18,1
1666201276,2022-10-19 19:41,41.91,999.96,1025.74,214,22.68,9.10,-31,1
1666201336,2022-10-19 19:42,41.92,999.97,1025.76,214,22.68,9.10,-27,1
1666201396,2022-10-19 19:43,41.92,1000.00,1025.79,214,22.68,9.10,-31,1
1666201457,2022-10-19 19:44,41.90,1000.03,1025.81,214,22.69,9.11,-26,1
1666201517,2022-10-19 19:45,41.90,999.99,1025.78,214,22.68,9.10,-27,1
1666201577,2022-10-19 19:46,41.91,1000.02,1025.81,214,22.69,9.11,-37,1
1666201637,2022-10-19 19:47,41.89,1000.01,1025.80,214,22.69,9.10,-27,1
1666201698,2022-10-19 19:48,41.89,1000.03,1025.82,214,22.69,9.10,-22,1
1666201758,2022-10-19 19:49,41.88,1000.01,1025.79,214,22.68,9.09,-21,1
1666201818,2022-10-19 19:50,41.89,1000.04,1025.82,214,22.69,9.10,-26,1
1666201939,2022-10-19 19:52,41.61,1000.02,1025.80,214,22.70,9.01,-24,1
1666201999,2022-10-19 19:53,41.79,1000.02,1025.81,214,22.69,9.06,-27,1
1666202059,2022-10-19 19:54,41.92,1000.01,1025.79,214,22.70,9.12,-26,1
1666202119,2022-10-19 19:55,41.89,1000.04,1025.82,214,22.70,9.11,-27,1
1666202180,2022-10-19 19:56,42.02,1000.05,1025.83,214,22.70,9.16,-27,1
1666202240,2022-10-19 19:57,41.87,1000.08,1025.86,214,22.70,9.10,-23,1
1666202300,2022-10-19 19:58,41.91,1000.05,1025.83,214,22.70,9.12,-26,1
1666202360,2022-10-19 19:59,41.89,1000.06,1025.84,214,22.70,9.11,-27,1
1666202421,2022-10-19 20:00,41.73,1000.11,1025.89,214,22.70,9.05,-27,1
1666202481,2022-10-19 20:01,41.89,1000.04,1025.83,214,22.69,9.10,-27,1
1666202541,2022-10-19 20:02,41.91,1000.07,1025.85,214,22.70,9.12,-27,1
1666202602,2022-10-19 20:03,41.92,1000.12,1025.90,214,22.70,9.12,-29,1
1666202662,2022-10-19 20:04,41.91,1000.14,1025.92,214,22.69,9.11,-28,1
1666202722,2022-10-19 20:05,41.91,1000.15,1025.93,214,22.69,9.11,-30,1
1666202782,2022-10-19 20:06,41.92,1000.16,1025.95,214,22.69,9.11,-29,1
1666202843,2022-10-19 20:07,41.92,1000.20,1025.99,214,22.69,9.11,-25,1
1666202903,2022-10-19 20:08,41.93,1000.19,1025.97,214,22.70,9.12,-30,1
1666202963,2022-10-19 20:09,41.91,1000.22,1026.00,214,22.70,9.12,-20,1
1666203023,2022-10-19 20:10,41.92,1000.21,1025.99,214,22.70,9.12,-24,1
1666203083,2022-10-19 20:11,41.91,1000.22,1026.00,214,22.69,9.11,-30,1
1666203144,2022-10-19 20:12,41.93,1000.24,1026.03,214,22.70,9.12,-31,1
1666203204,2022-10-19 20:13,41.93,1000.23,1026.02,214,22.69,9.11,-21,1
1666203264,2022-10-19 20:14,41.94,1000.21,1025.99,214,22.69,9.12,-25,1
1666203324,2022-10-19 20:15,41.93,1000.19,1025.97,214,22.69,9.11,-28,1
1666203385,2022-10-19 20:16,41.95,1000.20,1025.99,214,22.69,9.12,-25,1
1666203445,2022-10-19 20:17,41.94,1000.21,1025.99,214,22.69,9.12,-30,1
1666203505,2022-10-19 20:18,41.95,1000.22,1026.01,214,22.69,9.12,-26,1
1666203565,2022-10-19 20:19,41.94,1000.26,1026.04,214,22.69,9.12,-24,1
1666203625,2022-10-19 20:20,41.95,1000.24,1026.03,214,22.68,9.11,-26,1
1666203686,2022-10-19 20:21,41.94,1000.24,1026.03,214,22.68,9.11,-31,1
1666203746,2022-10-19 20:22,41.96,1000.21,1025.99,214,22.69,9.13,-26,1
1666203806,2022-10-19 20:23,41.95,1000.21,1026.00,214,22.69,9.12,-22,1
1666203867,2022-10-19 20:24,42.23,1000.23,1026.01,214,22.68,9.21,-23,1
1666203928,2022-10-19 20:25,41.94,1000.19,1025.97,214,22.69,9.12,-30,1
1666203988,2022-10-19 20:26,41.96,1000.22,1026.00,214,22.69,9.13,-26,1
1666204048,2022-10-19 20:27,41.96,1000.21,1025.99,214,22.68,9.12,-25,1
1666204108,2022-10-19 20:28,41.97,1000.24,1026.02,214,22.69,9.13,-28,1
1666204169,2022-10-19 20:29,41.97,1000.24,1026.03,214,22.69,9.13,-28,1
1666204229,2022-10-19 20:30,41.96,1000.27,1026.05,214,22.69,9.13,-29,1
1666204289,2022-10-19 20:31,41.97,1000.27,1026.05,214,22.69,9.13,-26,1
1666204349,2022-10-19 20:32,41.97,1000.27,1026.05,214,22.69,9.13,-27,1
1666204410,2022-10-19 20:33,41.98,1000.23,1026.01,214,22.69,9.13,-28,1
1666204470,2022-10-19 20:34,42.09,1000.25,1026.04,214,22.69,9.17,-25,1
1666204530,2022-10-19 20:35,41.95,1000.24,1026.02,214,22.68,9.11,-28,1
1666204591,2022-10-19 20:36,41.98,1000.26,1026.04,214,22.68,9.12,-30,1
1666204651,2022-10-19 20:37,41.97,1000.25,1026.04,214,22.69,9.13,-29,1
1666204711,2022-10-19 20:38,42.00,1000.28,1026.07,214,22.69,9.14,-27,1
1666204771,2022-10-19 20:39,41.99,1000.28,1026.07,214,22.68,9.13,-22,1
1666204832,2022-10-19 20:40,41.99,1000.27,1026.05,214,22.68,9.13,-29,1
1666204892,2022-10-19 20:41,42.01,1000.23,1026.02,214,22.69,9.14,-23,1
1666204952,2022-10-19 20:42,41.99,1000.26,1026.04,214,22.68,9.13,-23,1
1666205013,2022-10-19 20:43,42.02,1000.25,1026.03,214,22.68,9.14,-20,1
1666205073,2022-10-19 20:44,41.70,1000.27,1026.05,214,22.68,9.02,-21,1
1666205133,2022-10-19 20:45,42.01,1000.31,1026.10,214,22.68,9.14,-23,1
1666205193,2022-10-19 20:46,42.00,1000.34,1026.13,214,22.68,9.13,-27,1
1666205254,2022-10-19 20:47,42.01,1000.39,1026.18,214,22.69,9.14,-26,1
1666205314,2022-10-19 20:48,41.99,1000.40,1026.18,214,22.68,9.13,-20,1
1666205374,2022-10-19 20:49,42.00,1000.42,1026.21,214,22.68,9.13,-27,1
1666205434,2022-10-19 20:50,42.01,1000.41,1026.19,214,22.68,9.14,-28,1
1666205495,2022-10-19 20:51,42.02,1000.40,1026.18,214,22.68,9.14,-27,1
1666205555,2022-10-19 20:52,42.02,1000.40,1026.19,214,22.68,9.14,-26,1
1666205615,2022-10-19 20:53,42.01,1000.41,1026.19,214,22.68,9.13,-30,1
1666205675,2022-10-19 20:54,42.01,1000.45,1026.23,214,22.68,9.14,-27,1
1666205736,2022-10-19 20:55,42.04,1000.46,1026.25,214,22.68,9.14,-30,1
1666205796,2022-10-19 20:56,42.02,1000.46,1026.25,214,22.68,9.14,-25,1
1666205856,2022-10-19 20:57,42.03,1000.45,1026.24,214,22.68,9.14,-28,1
1666205916,2022-10-19 20:58,42.02,1000.52,1026.30,214,22.68,9.14,-26,1
1666205977,2022-10-19 20:59,42.04,1000.51,1026.29,214,22.68,9.14,-26,1
1666206037,2022-10-19 21:00,42.05,1000.52,1026.30,214,22.68,9.15,-23,1
1666206097,2022-10-19 21:01,42.04,1000.49,1026.27,214,22.68,9.15,-24,1
1666206157,2022-10-19 21:02,41.97,1000.52,1026.30,214,22.68,9.12,-36,1
1666206218,2022-10-19 21:03,42.05,1000.52,1026.30,214,22.68,9.15,-29,1
1666206278,2022-10-19 21:04,42.04,1000.53,1026.31,214,22.68,9.15,-29,1
1666206338,2022-10-19 21:05,42.04,1000.49,1026.27,214,22.68,9.15,-29,1
1666206399,2022-10-19 21:06,42.04,1000.52,1026.31,214,22.68,9.14,-25,1
1666206459,2022-10-19 21:07,42.05,1000.52,1026.30,214,22.68,9.15,-30,1
1666206519,2022-10-19 21:08,42.06,1000.52,1026.31,214,22.67,9.14,-29,1
1666206579,2022-10-19 21:09,42.04,1000.53,1026.32,214,22.68,9.15,-30,1
1666206639,2022-10-19 21:10,42.07,1000.53,1026.31,214,22.67,9.14,-29,1
1666206700,2022-10-19 21:11,42.04,1000.59,1026.37,214,22.67,9.14,-22,1
1666206760,2022-10-19 21:12,42.07,1000.63,1026.41,214,22.68,9.15,-29,1
1666206820,2022-10-19 21:13,42.07,1000.62,1026.41,214,22.68,9.15,-28,1
1666206881,2022-10-19 21:14,42.07,1000.62,1026.40,214,22.68,9.15,-24,1
1666206941,2022-10-19 21:15,42.04,1000.64,1026.43,214,22.67,9.14,-29,1
1666207001,2022-10-19 21:16,42.06,1000.63,1026.42,214,22.68,9.15,-30,1
1666207062,2022-10-19 21:17,42.08,1000.64,1026.42,214,22.68,9.16,-30,1
1666207122,2022-10-19 21:18,42.06,1000.62,1026.41,214,22.68,9.15,-24,1
1666207182,2022-10-19 21:19,42.07,1000.65,1026.43,214,22.68,9.15,-29,1
1666207242,2022-10-19 21:20,42.08,1000.70,1026.48,214,22.68,9.16,-29,1
1666207303,2022-10-19 21:21,42.08,1000.69,1026.47,214,22.67,9.15,-31,1
1666207363,2022-10-19 21:22,42.05,1000.68,1026.46,214,22.67,9.14,-29,1
1666207423,2022-10-19 21:23,42.08,1000.69,1026.48,214,22.67,9.15,-24,1
1666207483,2022-10-19 21:24,42.09,1000.69,1026.48,214,22.67,9.15,-26,1
1666207544,2022-10-19 21:25,42.08,1000.68,1026.46,214,22.67,9.15,-27,1
1666207604,2022-10-19 21:26,42.32,1000.67,1026.45,214,22.66,9.22,-27,1
1666207664,2022-10-19 21:27,42.10,1000.68,1026.46,214,22.67,9.16,-26,1
1666207725,2022-10-19 21:28,42.22,1000.66,1026.45,214,22.67,9.20,-29,1
1666207785,2022-10-19 21:29,42.08,1000.67,1026.45,214,22.67,9.15,-24,1
1666207845,2022-10-19 21:30,42.30,1000.64,1026.43,214,22.67,9.23,-28,1
1666207905,2022-10-19 21:31,42.10,1000.71,1026.49,214,22.67,9.16,-25,1
1666207965,2022-10-19 21:32,42.09,1000.73,1026.51,214,22.67,9.15,-22,1
1666208025,2022-10-19 21:33,42.10,1000.74,1026.52,214,22.67,9.16,-29,1
1666208085,2022-10-19 21:34,42.11,1000.77,1026.56,214,22.68,9.17,-27,1
1666208145,2022-10-19 21:35,42.11,1000.75,1026.53,214,22.66,9.15,-30,1
1666208205,2022-10-19 21:36,42.10,1000.77,1026.55,214,22.67,9.16,-26,1
1666208265,2022-10-19 21:37,42.10,1000.77,1026.55,214,22.66,9.15,-27,1
1666208326,2022-10-19 21:38,42.11,1000.75,1026.53,214,22.67,9.16,-25,1
1666208386,2022-10-19 21:39,42.12,1000.78,1026.56,214,22.67,9.16,-32,1
1666208446,2022-10-19 21:40,42.12,1000.74,1026.53,214,22.66,9.15,-25,1
1666208506,2022-10-19 21:41,42.10,1000.81,1026.59,214,22.66,9.15,-29,1
1666208566,2022-10-19 21:42,42.11,1000.83,1026.61,214,22.67,9.16,-26,1
1666208626,2022-10-19 21:43,42.12,1000.85,1026.63,214,22.66,9.15,-23,1
1666208686,2022-10-19 21:44,42.11,1000.84,1026.62,214,22.67,9.16,-30,1
1666208746,2022-10-19 21:45,42.13,1000.84,1026.62,214,22.67,9.17,-23,1
1666208806,2022-10-19 21:46,42.12,1000.86,1026.64,214,22.67,9.16,-29,1
1666208866,2022-10-19 21:47,42.17,1000.89,1026.67,214,22.66,9.17,-30,1
1666208926,2022-10-19 21:48,42.14,1000.87,1026.66,214,22.66,9.16,-30,1
1666208986,2022-10-19 21:49,42.13,1000.87,1026.65,214,22.65,9.15,-27,1
1666209047,2022-10-19 21:50,42.11,1000.62,1026.40,214,22.66,9.15,-25,1
1666209107,2022-10-19 21:51,42.12,999.88,1025.66,214,22.67,9.16,-22,1
1666209167,2022-10-19 21:52,42.13,1000.87,1026.66,214,22.67,9.17,-29,1
1666209227,2022-10-19 21:53,42.14,1000.89,1026.68,214,22.66,9.16,-27,1
1666209287,2022-10-19 21:54,42.15,1000.91,1026.69,214,22.66,9.17,-25,1
1666209347,2022-10-19 21:55,42.15,1000.92,1026.70,214,22.67,9.18,-26,1
1666209407,2022-10-19 21:56,41.96,1000.90,1026.68,214,22.66,9.10,-23,1
1666209467,2022-10-19 21:57,42.15,1000.92,1026.70,214,22.66,9.17,-26,1
1666209527,2022-10-19 21:58,42.14,1000.91,1026.70,214,22.66,9.16,-25,1
1666209587,2022-10-19 21:59,42.15,1000.92,1026.70,214,22.66,9.17,-27,1
1666209648,2022-10-19 22:00,42.16,1000.95,1026.74,214,22.66,9.17,-26,1
1666209708,2022-10-19 22:01,42.06,1000.95,1026.73,214,22.65,9.13,-25,1
1666209768,2022-10-19 22:02,42.16,1000.93,1026.71,214,22.65,9.16,-26,1
1666209828,2022-10-19 22:03,42.17,1000.97,1026.75,214,22.66,9.17,-27,1
1666209888,2022-10-19 22:04,42.18,1000.97,1026.75,214,22.65,9.17,-33,1
1666209948,2022-10-19 22:05,42.29,1000.97,1026.76,214,22.66,9.22,-32,1
1666210008,2022-10-19 22:06,42.17,1000.96,1026.75,214,22.65,9.16,-20,1
1666210068,2022-10-19 22:07,42.17,1000.97,1026.76,214,22.65,9.16,-27,1
1666210128,2022-10-19 22:08,42.18,1000.99,1026.78,214,22.66,9.18,-27,1
1666210188,2022-10-19 22:09,42.18,1000.96,1026.74,214,22.65,9.17,-31,1
1666210248,2022-10-19 22:10,42.18,1001.00,1026.78,214,22.66,9.18,-34,1
1666210309,2022-10-19 22:11,42.17,1000.97,1026.76,214,22.65,9.16,-27,1
1666210369,2022-10-19 22:12,42.10,1001.02,1026.80,214,22.65,9.14,-27,1
1666210429,2022-10-19 22:13,42.19,1001.01,1026.79,214,22.65,9.17,-26,1
1666210489,2022-10-19 22:14,42.18,1001.01,1026.79,214,22.65,9.17,-28,1
1666210549,2022-10-19 22:15,42.18,1000.98,1026.77,214,22.65,9.17,-28,1
1666210609,2022-10-19 22:16,42.19,1001.00,1026.79,214,22.65,9.17,-24,1
1666210669,2022-10-19 22:17,42.21,1000.99,1026.77,214,22.65,9.18,-26,1
1666210729,2022-10-19 22:18,42.19,1000.96,1026.75,214,22.64,9.16,-30,1
1666210789,2022-10-19 22:19,42.13,1000.99,1026.77,214,22.64,9.14,-27,1
1666210849,2022-10-19 22:20,42.21,1001.02,1026.80,214,22.65,9.18,-26,1
1666210910,2022-10-19 22:21,42.32,1001.03,1026.81,214,22.65,9.22,-27,1
1666210970,2022-10-19 22:22,42.20,1001.05,1026.83,214,22.65,9.18,-27,1
1666211030,2022-10-19 22:23,42.19,1001.05,1026.83,214,22.65,9.17,-27,1
1666211090,2022-10-19 22:24,42.20,1001.07,1026.86,214,22.64,9.17,-25,1
1666211150,2022-10-19 22:25,42.19,1001.10,1026.88,214,22.65,9.17,-33,1
1666211210,2022-10-19 22:26,42.21,1001.05,1026.83,214,22.65,9.18,-32,1
1666211270,2022-10-19 22:27,42.21,1001.07,1026.85,214,22.64,9.17,-23,1
1666211330,2022-10-19 22:28,42.23,1001.07,1026.85,214,22.64,9.17,-28,1
1666211390,2022-10-19 22:29,42.18,1001.09,1026.87,214,22.65,9.17,-26,1
1666211450,2022-10-19 22:30,42.20,1001.09,1026.87,214,22.64,9.17,-24,1
1666211511,2022-10-19 22:31,42.20,1001.09,1026.87,214,22.64,9.17,-26,1
1666211571,2022-10-19 22:32,42.23,1001.13,1026.91,214,22.64,9.17,-29,1
1666211631,2022-10-19 22:33,42.20,1001.13,1026.91,214,22.65,9.18,-23,1
1666211691,2022-10-19 22:34,42.21,1001.12,1026.91,214,22.64,9.17,-31,1
1666211751,2022-10-19 22:35,42.21,1001.11,1026.89,214,22.64,9.17,-29,1
1666211811,2022-10-19 22:36,42.21,1001.15,1026.93,214,22.64,9.17,-26,1
1666211871,2022-10-19 22:37,42.20,1001.12,1026.90,214,22.64,9.17,-29,1
1666211931,2022-10-19 22:38,42.34,1001.16,1026.95,214,22.64,9.22,-32,1
1666211991,2022-10-19 22:39,42.23,1001.19,1026.97,214,22.65,9.18,-30,1
1666212051,2022-10-19 22:40,42.23,1001.21,1026.99,214,22.64,9.17,-34,1
1666212111,2022-10-19 22:41,42.23,1001.22,1027.00,214,22.64,9.17,-28,1
1666212172,2022-10-19 22:42,42.21,1001.19,1026.98,214,22.64,9.17,-24,1
1666212232,2022-10-19 22:43,42.21,1001.20,1026.98,214,22.64,9.17,-28,1
1666212292,2022-10-19 22:44,42.19,1001.22,1027.00,214,22.64,9.16,-29,1
1666212352,2022-10-19 22:45,42.21,1001.22,1027.00,214,22.64,9.17,-32,1
1666212412,2022-10-19 22:46,42.21,1001.22,1027.00,214,22.64,9.17,-24,1
1666212472,2022-10-19 22:47,42.23,1001.23,1027.02,214,22.63,9.17,-28,1
1666212532,2022-10-19 22:48,42.21,1001.23,1027.01,214,22.64,9.17,-31,1
1666212592,2022-10-19 22:49,42.20,1001.23,1027.01,214,22.64,9.17,-28,1
1666212652,2022-10-19 22:50,41.79,1001.25,1027.04,214,22.63,9.01,-23,1
1666212712,2022-10-19 22:51,42.21,1001.24,1027.02,214,22.63,9.16,-25,1
1666212773,2022-10-19 22:52,42.21,1001.20,1026.98,214,22.63,9.16,-27,1
1666212833,2022-10-19 22:53,42.21,1001.19,1026.97,214,22.64,9.17,-31,1
1666212893,2022-10-19 22:54,42.20,1001.19,1026.97,214,22.64,9.17,-29,1
1666212953,2022-10-19 22:55,42.24,1001.17,1026.95,214,22.64,9.18,-28,1
1666213013,2022-10-19 22:56,42.22,1001.19,1026.98,214,22.63,9.16,-26,1
1666213073,2022-10-19 22:57,42.20,1001.20,1026.98,214,22.63,9.16,-31,1
1666213133,2022-10-19 22:58,42.20,1001.17,1026.95,214,22.64,9.17,-23,1
1666213193,2022-10-19 22:59,42.20,1001.19,1026.97,214,22.63,9.16,-25,1
1666213253,2022-10-19 23:00,42.21,1001.21,1026.99,214,22.63,9.16,-30,1
1666213313,2022-10-19 23:01,42.22,1001.17,1026.95,214,22.64,9.17,-31,1
1666213373,2022-10-19 23:02,42.24,1001.20,1026.98,214,22.63,9.17,-30,1
1666213434,2022-10-19 23:03,42.24,1001.19,1026.98,214,22.63,9.17,-29,1
1666213494,2022-10-19 23:04,42.22,1001.18,1026.96,214,22.62,9.16,-30,1
1666213554,2022-10-19 23:05,42.20,1001.19,1026.97,214,22.64,9.17,-25,1
1666213614,2022-10-19 23:06,42.32,1001.20,1026.98,214,22.62,9.19,-28,1
1666213674,2022-10-19 23:07,42.24,1001.25,1027.03,214,22.63,9.17,-27,1
1666213734,2022-10-19 23:08,42.24,1001.24,1027.02,214,22.62,9.16,-26,1
1666213794,2022-10-19 23:09,42.24,1001.24,1027.02,214,22.63,9.17,-23,1
1666213854,2022-10-19 23:10,42.22,1001.26,1027.04,214,22.63,9.16,-29,1
1666213914,2022-10-19 23:11,42.20,1001.24,1027.02,214,22.63,9.16,-27,1
1666213974,2022-10-19 23:12,42.22,1001.26,1027.05,214,22.63,9.16,-23,1
1666214035,2022-10-19 23:13,42.13,1001.24,1027.02,214,22.63,9.13,-27,1
1666214095,2022-10-19 23:14,42.23,1001.24,1027.02,214,22.63,9.17,-21,1
1666214155,2022-10-19 23:15,42.24,1001.24,1027.03,214,22.63,9.17,-21,1
1666214215,2022-10-19 23:16,42.21,1001.26,1027.05,214,22.62,9.15,-21,1
1666214275,2022-10-19 23:17,42.20,1001.28,1027.07,214,22.63,9.16,-28,1
1666214335,2022-10-19 23:18,42.22,1001.30,1027.09,214,22.63,9.16,-23,1
1666214395,2022-10-19 23:19,42.21,1001.32,1027.10,214,22.63,9.16,-29,1
1666214455,2022-10-19 23:20,42.23,1001.34,1027.12,214,22.62,9.16,-17,1
1666214516,2022-10-19 23:21,42.22,1001.34,1027.12,214,22.62,9.16,-23,1
1666214576,2022-10-19 23:22,42.22,1001.33,1027.11,214,22.62,9.16,-19,1
1666214637,2022-10-19 23:23,42.20,1001.36,1027.14,214,22.63,9.16,-27,1
1666214697,2022-10-19 23:24,42.24,1001.36,1027.14,214,22.63,9.17,-27,1
1666214757,2022-10-19 23:25,42.19,1001.33,1027.11,214,22.62,9.14,-23,1
1666214818,2022-10-19 23:26,42.21,1001.34,1027.12,214,22.62,9.15,-25,1
1666214878,2022-10-19 23:27,42.20,1001.34,1027.12,214,22.62,9.15,-22,1
1666214938,2022-10-19 23:28,42.20,1001.38,1027.16,214,22.63,9.16,-23,1
1666214998,2022-10-19 23:29,42.26,1001.37,1027.15,214,22.63,9.18,-28,1
1666215059,2022-10-19 23:30,42.21,1001.38,1027.16,214,22.62,9.15,-24,1
1666215119,2022-10-19 23:31,42.55,1001.34,1027.12,214,22.62,9.27,-25,1
1666215179,2022-10-19 23:32,42.22,1001.36,1027.14,214,22.62,9.16,-25,1
1666215239,2022-10-19 23:33,42.20,1001.34,1027.12,214,22.62,9.15,-24,1
1666215300,2022-10-19 23:35,42.23,1001.33,1027.12,214,22.62,9.16,-27,1
1666215360,2022-10-19 23:36,42.25,1001.36,1027.14,214,22.61,9.15,-24,1
1666215420,2022-10-19 23:37,42.20,1001.38,1027.16,214,22.62,9.15,-27,1
1666215481,2022-10-19 23:38,42.10,1001.37,1027.15,214,22.62,9.11,-22,1
1666215541,2022-10-19 23:39,42.21,1001.38,1027.16,214,22.62,9.15,-25,1
1666215601,2022-10-19 23:40,42.19,1001.36,1027.15,214,22.61,9.14,-27,1
1666215661,2022-10-19 23:41,42.18,1001.36,1027.14,214,22.62,9.14,-20,1
1666215722,2022-10-19 23:42,42.19,1001.34,1027.12,214,22.61,9.14,-22,1
1666215782,2022-10-19 23:43,42.20,1001.33,1027.12,214,22.62,9.15,-23,1
1666215842,2022-10-19 23:44,42.19,1001.33,1027.11,214,22.62,9.14,-27,1
1666215902,2022-10-19 23:45,42.20,1001.32,1027.11,214,22.61,9.14,-25,1
1666215963,2022-10-19 23:46,42.20,1001.31,1027.09,214,22.61,9.14,-21,1
1666216023,2022-10-19 23:47,42.28,1001.32,1027.10,214,22.61,9.17,-24,1
1666216083,2022-10-19 23:48,42.18,1001.31,1027.09,214,22.62,9.14,-27,1
1666216144,2022-10-19 23:49,42.20,1001.34,1027.12,214,22.61,9.14,-22,1
1666216204,2022-10-19 23:50,42.19,1001.33,1027.11,214,22.62,9.14,-24,1
1666216264,2022-10-19 23:51,42.21,1001.33,1027.12,214,22.61,9.14,-24,1
1666216324,2022-10-19 23:52,42.20,1001.33,1027.11,214,22.61,9.14,-27,1
1666216385,2022-10-19 23:53,42.00,1001.33,1027.11,214,22.61,9.07,-21,1
1666216445,2022-10-19 23:54,42.21,1001.34,1027.12,214,22.61,9.14,-24,1
1666216505,2022-10-19 23:55,42.19,1001.36,1027.14,214,22.62,9.14,-25,1
1666216566,2022-10-19 23:56,42.19,1001.32,1027.11,214,22.60,9.13,-24,1
1666216626,2022-10-19 23:57,42.19,1001.33,1027.12,214,22.61,9.13,-29,1
1666216686,2022-10-19 23:58,42.19,1001.26,1027.04,214,22.61,9.13,-26,1
1666216746,2022-10-19 23:59,42.18,1001.27,1027.06,214,22.61,9.13,-26,1