1666216807,2022-10-20 00:00,42.18,1001.30,1027.08,214,22.61,9.13,-25,1
1666216867,2022-10-20 00:01,42.18,1001.30,1027.08,214,22.61,9.13,-28,1
1666216927,2022-10-20 00:02,42.19,1001.30,1027.08,214,22.61,9.14,-24,1
1666216988,2022-10-20 00:03,42.21,1001.30,1027.08,214,22.61,9.14,-22,1
1666217048,2022-10-20 00:04,42.18,1001.35,1027.13,214,22.61,9.13,-25,1
1666217108,2022-10-20 00:05,42.18,1001.37,1027.15,214,22.60,9.12,-24,1
1666217169,2022-10-20 00:06,42.18,1001.39,1027.17,214,22.61,9.13,-28,1
1666217229,2022-10-20 00:07,42.18,1001.39,1027.17,214,22.61,9.13,-25,1
1666217289,2022-10-20 00:08,42.17,1001.38,1027.16,214,22.61,9.13,-22,1
1666217349,2022-10-20 00:09,42.19,1001.40,1027.18,214,22.61,9.13,-24,1
1666217410,2022-10-20 00:10,42.15,1001.37,1027.15,214,22.61,9.12,-21,1
1666217470,2022-10-20 00:11,42.16,1001.37,1027.16,214,22.61,9.12,-21,1
1666217530,2022-10-20 00:12,42.23,1001.40,1027.19,214,22.61,9.15,-25,1
1666217590,2022-10-20 00:13,42.18,1001.39,1027.17,214,22.61,9.13,-26,1
1666217650,2022-10-20 00:14,42.16,1001.39,1027.17,214,22.60,9.11,-21,1
1666217710,2022-10-20 00:15,42.15,1001.40,1027.19,214,22.61,9.12,-27,1
1666217771,2022-10-20 00:16,42.17,1001.44,1027.22,214,22.61,9.13,-25,1
1666217831,2022-10-20 00:17,42.16,1001.39,1027.17,214,22.61,9.12,-19,1
1666217891,2022-10-20 00:18,42.16,1001.42,1027.21,214,22.61,9.12,-27,1
1666217952,2022-10-20 00:19,42.17,1001.38,1027.16,214,22.60,9.12,-24,1
1666218012,2022-10-20 00:20,42.16,1001.40,1027.18,214,22.60,9.11,-24,1
1666218072,2022-10-20 00:21,42.16,1001.42,1027.21,214,22.61,9.12,-20,1
1666218132,2022-10-20 00:22,42.17,1001.41,1027.19,214,22.61,9.13,-24,1
1666218193,2022-10-20 00:23,42.15,1001.42,1027.20,214,22.61,9.12,-23,1
1666218253,2022-10-20 00:24,42.16,1001.39,1027.17,214,22.60,9.11,-31,1
1666218313,2022-10-20 00:25,42.15,1001.40,1027.19,214,22.60,9.11,-27,1
1666218373,2022-10-20 00:26,42.04,1001.42,1027.20,214,22.60,9.07,-28,1
1666218434,2022-10-20 00:27,42.13,1001.43,1027.22,214,22.60,9.11,-26,1
1666218494,2022-10-20 00:28,42.13,1001.42,1027.21,214,22.60,9.11,-23,1
1666218554,2022-10-20 00:29,42.15,1001.47,1027.25,214,22.60,9.11,-23,1
1666218614,2022-10-20 00:30,41.91,1001.44,1027.22,214,22.61,9.03,-22,1
1666218675,2022-10-20 00:31,42.12,1001.44,1027.23,214,22.61,9.11,-26,1
1666218735,2022-10-20 00:32,42.14,1001.50,1027.28,214,22.61,9.12,-28,1
1666218795,2022-10-20 00:33,42.13,1001.49,1027.28,214,22.61,9.11,-24,1
1666218856,2022-10-20 00:34,42.13,1001.50,1027.28,214,22.61,9.11,-30,1
1666218916,2022-10-20 00:35,42.10,1001.52,1027.30,214,22.61,9.10,-24,1
1666218976,2022-10-20 00:36,42.10,1001.52,1027.30,214,22.60,9.09,-23,1
1666219036,2022-10-20 00:37,42.12,1001.53,1027.31,214,22.60,9.10,-26,1
1666219097,2022-10-20 00:38,41.98,1001.53,1027.31,214,22.61,9.06,-26,1
1666219157,2022-10-20 00:39,42.21,1001.51,1027.30,214,22.61,9.14,-24,1
1666219217,2022-10-20 00:40,42.08,1001.53,1027.32,214,22.61,9.10,-27,1
1666219278,2022-10-20 00:41,42.10,1001.51,1027.29,214,22.61,9.10,-25,1
1666219338,2022-10-20 00:42,42.09,1001.52,1027.30,214,22.61,9.10,-28,1
1666219398,2022-10-20 00:43,42.07,1001.52,1027.30,214,22.61,9.09,-28,1
1666219458,2022-10-20 00:44,42.09,1001.50,1027.28,214,22.60,9.09,-26,1
1666219519,2022-10-20 00:45,42.08,1001.50,1027.29,214,22.60,9.09,-24,1
1666219579,2022-10-20 00:46,42.08,1001.50,1027.28,214,22.61,9.10,-23,1
1666219639,2022-10-20 00:47,42.07,1001.49,1027.27,214,22.61,9.09,-26,1
1666219700,2022-10-20 00:48,42.07,1001.48,1027.27,214,22.60,9.08,-22,1
1666219760,2022-10-20 00:49,42.08,1001.48,1027.27,214,22.60,9.09,-25,1
1666219820,2022-10-20 00:50,42.06,1001.47,1027.25,214,22.61,9.09,-23,1
1666219880,2022-10-20 00:51,42.07,1001.48,1027.26,214,22.61,9.09,-28,1
1666219941,2022-10-20 00:52,41.88,1001.47,1027.25,214,22.60,9.01,-22,1
1666220001,2022-10-20 00:53,42.06,1001.47,1027.26,214,22.60,9.08,-25,1
1666220061,2022-10-20 00:54,42.05,1001.47,1027.26,214,22.61,9.08,-22,1
1666220122,2022-10-20 00:55,41.97,1001.48,1027.27,214,22.60,9.05,-21,1
1666220182,2022-10-20 00:56,42.07,1001.49,1027.27,214,22.61,9.09,-28,1
1666220242,2022-10-20 00:57,42.06,1001.50,1027.29,214,22.60,9.08,-24,1
1666220302,2022-10-20 00:58,42.33,1001.51,1027.30,214,22.60,9.18,-22,1
1666220363,2022-10-20 00:59,42.05,1001.51,1027.29,214,22.60,9.08,-20,1
1666220423,2022-10-20 01:00,42.06,1001.54,1027.32,214,22.61,9.09,-22,1
1666220483,2022-10-20 01:01,42.04,1001.54,1027.32,214,22.60,9.07,-26,1
1666220544,2022-10-20 01:02,42.03,1001.54,1027.33,214,22.60,9.07,-27,1
1666220604,2022-10-20 01:03,42.02,1001.54,1027.32,214,22.60,9.06,-28,1
1666220664,2022-10-20 01:04,42.06,1001.56,1027.34,214,22.60,9.08,-21,1
1666220724,2022-10-20 01:05,42.02,1001.53,1027.31,214,22.59,9.06,-29,1
1666220785,2022-10-20 01:06,42.02,1001.54,1027.32,214,22.59,9.06,-23,1
1666220845,2022-10-20 01:07,42.03,1001.56,1027.35,214,22.60,9.07,-23,1
1666220905,2022-10-20 01:08,42.02,1001.55,1027.33,214,22.60,9.06,-25,1
1666220966,2022-10-20 01:09,42.02,1001.55,1027.33,214,22.60,9.06,-24,1
1666221026,2022-10-20 01:10,42.02,1001.56,1027.35,214,22.60,9.06,-25,1
1666221086,2022-10-20 01:11,42.08,1001.55,1027.34,214,22.60,9.09,-25,1
1666221146,2022-10-20 01:12,42.02,1001.57,1027.35,214,22.60,9.06,-25,1
1666221207,2022-10-20 01:13,42.02,1001.59,1027.37,214,22.60,9.06,-24,1
1666221267,2022-10-20 01:14,41.99,1001.60,1027.39,214,22.60,9.06,-24,1
1666221327,2022-10-20 01:15,41.98,1001.65,1027.43,214,22.60,9.05,-21,1
1666221387,2022-10-20 01:16,41.98,1001.67,1027.45,214,22.60,9.05,-26,1
1666221448,2022-10-20 01:17,41.97,1001.64,1027.42,214,22.60,9.05,-28,1
1666221508,2022-10-20 01:18,41.97,1001.68,1027.46,214,22.60,9.05,-22,1
1666221568,2022-10-20 01:19,41.97,1001.68,1027.46,214,22.59,9.04,-25,1
1666221629,2022-10-20 01:20,41.97,1001.69,1027.47,214,22.60,9.05,-28,1
1666221689,2022-10-20 01:21,41.96,1001.66,1027.45,214,22.59,9.04,-26,1
1666221749,2022-10-20 01:22,41.94,1001.66,1027.44,214,22.59,9.03,-22,1
1666221809,2022-10-20 01:23,41.96,1001.67,1027.46,214,22.59,9.04,-28,1
1666221870,2022-10-20 01:24,41.97,1001.68,1027.46,214,22.60,9.05,-23,1
1666221930,2022-10-20 01:25,41.95,1001.67,1027.45,214,22.59,9.03,-24,1
1666221990,2022-10-20 01:26,41.93,1001.70,1027.49,214,22.59,9.02,-20,1
1666222050,2022-10-20 01:27,41.93,1001.68,1027.46,214,22.59,9.02,-25,1
1666222111,2022-10-20 01:28,41.93,1001.70,1027.48,214,22.59,9.02,-25,1
1666222171,2022-10-20 01:29,41.92,1001.69,1027.47,214,22.59,9.02,-23,1
1666222231,2022-10-20 01:30,41.96,1001.70,1027.48,214,22.58,9.03,-26,1
1666222292,2022-10-20 01:31,41.94,1001.68,1027.46,214,22.59,9.03,-24,1
1666222352,2022-10-20 01:32,42.00,1001.68,1027.46,214,22.59,9.05,-23,1
1666222412,2022-10-20 01:33,41.90,1001.70,1027.48,214,22.58,9.00,-24,1
1666222472,2022-10-20 01:34,41.91,1001.73,1027.51,214,22.59,9.02,-27,1
1666222532,2022-10-20 01:35,41.92,1001.74,1027.53,214,22.59,9.02,-23,1
1666222593,2022-10-20 01:36,42.04,1001.75,1027.54,214,22.58,9.05,-22,1
1666222653,2022-10-20 01:37,41.88,1001.76,1027.54,214,22.58,9.00,-24,1
1666222713,2022-10-20 01:38,41.89,1001.76,1027.55,214,22.59,9.01,-29,1
1666222774,2022-10-20 01:39,41.61,1001.79,1027.57,214,22.59,8.91,-22,1
1666222834,2022-10-20 01:40,41.87,1001.74,1027.52,214,22.58,9.00,-24,1
1666222894,2022-10-20 01:41,41.85,1001.78,1027.57,214,22.59,9.00,-26,1
1666222954,2022-10-20 01:42,41.85,1001.79,1027.58,214,22.58,8.99,-23,1
1666223015,2022-10-20 01:43,41.86,1001.79,1027.58,214,22.59,9.00,-30,1
1666223075,2022-10-20 01:44,41.86,1001.84,1027.62,214,22.59,9.00,-26,1
1666223135,2022-10-20 01:45,41.43,1001.82,1027.61,214,22.58,8.84,-27,1
1666223196,2022-10-20 01:46,41.84,1001.82,1027.61,214,22.58,8.98,-21,1
1666223256,2022-10-20 01:47,41.83,1001.88,1027.66,214,22.59,8.99,-23,1
1666223316,2022-10-20 01:48,41.84,1001.83,1027.62,214,22.59,8.99,-25,1
1666223376,2022-10-20 01:49,41.83,1001.86,1027.64,214,22.58,8.98,-24,1
1666223437,2022-10-20 01:50,41.84,1001.86,1027.64,214,22.58,8.98,-24,1
1666223497,2022-10-20 01:51,41.81,1001.83,1027.61,214,22.58,8.97,-27,1
1666223557,2022-10-20 01:52,41.82,1001.85,1027.64,214,22.58,8.98,-18,1
1666223617,2022-10-20 01:53,41.82,1001.86,1027.64,214,22.58,8.98,-28,1
1666223678,2022-10-20 01:54,41.81,1001.86,1027.64,214,22.58,8.97,-25,1
1666223738,2022-10-20 01:55,41.80,1001.81,1027.60,214,22.58,8.97,-25,1
1666223798,2022-10-20 01:56,41.81,1001.83,1027.61,214,22.58,8.97,-23,1
1666223859,2022-10-20 01:57,41.63,1001.86,1027.64,214,22.58,8.91,-22,1
1666223919,2022-10-20 01:58,41.77,1001.89,1027.67,214,22.57,8.95,-26,1
1666223979,2022-10-20 01:59,41.77,1001.89,1027.67,214,22.58,8.96,-22,1
1666224039,2022-10-20 02:00,41.78,1001.90,1027.69,214,22.58,8.96,-26,1
1666224100,2022-10-20 02:01,41.78,1001.93,1027.71,214,22.58,8.96,-28,1
1666224160,2022-10-20 02:02,41.77,1001.92,1027.71,214,22.58,8.96,-26,1
1666224220,2022-10-20 02:03,41.77,1001.90,1027.68,214,22.57,8.95,-25,1
1666224281,2022-10-20 02:04,41.76,1001.94,1027.72,214,22.57,8.95,-24,1
1666224341,2022-10-20 02:05,41.76,1001.95,1027.73,214,22.58,8.96,-28,1
1666224401,2022-10-20 02:06,41.75,1001.95,1027.73,214,22.57,8.94,-21,1
1666224462,2022-10-20 02:07,41.74,1001.94,1027.73,214,22.57,8.94,-24,1
1666224522,2022-10-20 02:08,41.88,1001.93,1027.72,214,22.57,8.99,-25,1
1666224582,2022-10-20 02:09,41.73,1001.94,1027.73,214,22.57,8.94,-24,1
1666224642,2022-10-20 02:10,41.73,1001.95,1027.73,214,22.57,8.94,-22,1
1666224703,2022-10-20 02:11,41.72,1001.95,1027.73,214,22.56,8.92,-19,1
1666224763,2022-10-20 02:12,41.73,1001.93,1027.71,214,22.56,8.93,-22,1
1666224823,2022-10-20 02:13,41.72,1001.97,1027.75,214,22.57,8.93,-24,1
1666224884,2022-10-20 02:14,41.73,1001.94,1027.72,214,22.57,8.94,-19,1
1666224944,2022-10-20 02:15,41.70,1001.97,1027.75,214,22.57,8.92,-24,1
1666225004,2022-10-20 02:16,41.71,1001.99,1027.77,214,22.57,8.93,-30,1
1666225064,2022-10-20 02:17,41.71,1001.99,1027.77,214,22.54,8.90,-29,1
1666225125,2022-10-20 02:18,41.71,1001.97,1027.76,214,22.56,8.92,-24,1
1666225185,2022-10-20 02:19,41.72,1002.01,1027.79,214,22.56,8.92,-26,1
1666225245,2022-10-20 02:20,41.70,1001.99,1027.77,214,22.56,8.92,-30,1
1666225306,2022-10-20 02:21,41.80,1002.02,1027.80,214,22.56,8.95,-26,1
1666225366,2022-10-20 02:22,41.70,1002.04,1027.82,214,22.57,8.92,-21,1
1666225426,2022-10-20 02:23,41.70,1002.03,1027.81,214,22.56,8.92,-24,1
1666225486,2022-10-20 02:24,41.68,1002.04,1027.83,214,22.56,8.91,-25,1
1666225546,2022-10-20 02:25,41.70,1002.03,1027.81,214,22.52,8.88,-22,1
1666225606,2022-10-20 02:26,41.67,1002.06,1027.84,214,22.10,8.49,-29,1
1666225666,2022-10-20 02:27,41.68,1002.05,1027.83,214,22.12,8.51,-24,1
1666225726,2022-10-20 02:28,41.67,1002.02,1027.80,214,22.45,8.81,-21,1
1666225786,2022-10-20 02:29,41.67,1002.02,1027.80,214,22.56,8.91,-25,1
1666225846,2022-10-20 02:30,41.67,1002.03,1027.82,214,22.49,8.84,-23,1
1666225906,2022-10-20 02:31,41.67,1002.06,1027.85,214,22.02,8.42,-25,1
1666225966,2022-10-20 02:32,41.63,1002.04,1027.83,214,22.18,8.55,-26,1
1666226026,2022-10-20 02:33,41.64,1002.00,1027.79,214,22.48,8.82,-23,1
1666226087,2022-10-20 02:34,41.50,1002.02,1027.80,214,22.53,8.82,-24,1
1666226147,2022-10-20 02:35,41.45,1002.03,1027.82,214,22.56,8.83,-25,1
1666226207,2022-10-20 02:36,42.06,1000.94,1026.72,214,22.56,9.04,-26,1
1666226267,2022-10-20 02:37,41.64,1001.16,1026.95,214,22.56,8.89,-22,1
1666226327,2022-10-20 02:38,41.75,1002.04,1027.82,214,22.47,8.85,-25,1
1666226387,2022-10-20 02:39,41.61,1002.03,1027.82,214,22.53,8.86,-28,1
1666226447,2022-10-20 02:40,41.60,1002.05,1027.83,214,22.56,8.88,-23,1
1666226507,2022-10-20 02:41,41.61,1001.26,1027.04,214,22.56,8.88,-21,1
1666226567,2022-10-20 02:42,41.60,1001.42,1027.21,214,22.55,8.87,-20,1
1666226627,2022-10-20 02:43,41.60,1001.79,1027.58,214,22.56,8.88,-22,1
1666226687,2022-10-20 02:44,41.59,1001.95,1027.73,214,22.55,8.87,-24,1
1666226747,2022-10-20 02:45,41.61,1002.00,1027.79,214,22.55,8.88,-27,1
1666226807,2022-10-20 02:46,41.58,1001.15,1026.93,214,22.55,8.87,-21,1
1666226868,2022-10-20 02:47,41.58,1001.17,1026.95,214,22.56,8.87,-27,1
1666226928,2022-10-20 02:48,41.58,1001.80,1027.58,214,22.56,8.87,-25,1
1666226988,2022-10-20 02:49,41.59,1001.94,1027.72,214,22.56,8.88,-29,1
1666227048,2022-10-20 02:50,41.58,1001.99,1027.77,214,22.56,8.87,-20,1
1666227108,2022-10-20 02:51,41.58,1001.99,1027.77,214,22.56,8.87,-22,1
1666227168,2022-10-20 02:52,41.58,1001.97,1027.75,214,22.55,8.86,-26,1
1666227228,2022-10-20 02:53,41.58,1001.95,1027.74,214,22.55,8.86,-27,1
1666227288,2022-10-20 02:54,41.57,1001.97,1027.76,214,22.55,8.86,-26,1
1666227348,2022-10-20 02:55,41.54,1001.99,1027.77,214,22.56,8.86,-23,1
1666227408,2022-10-20 02:56,41.57,1001.98,1027.76,214,22.55,8.86,-20,1
1666227468,2022-10-20 02:57,41.57,1001.97,1027.75,214,22.54,8.85,-29,1
1666227529,2022-10-20 02:58,41.55,1001.99,1027.77,214,22.56,8.86,-31,1
1666227589,2022-10-20 02:59,41.55,1001.98,1027.76,214,22.56,8.86,-25,1
1666227649,2022-10-20 03:00,41.21,1001.96,1027.74,214,22.55,8.73,-24,1
1666227709,2022-10-20 03:01,41.55,1001.95,1027.73,214,22.55,8.86,-24,1
1666227769,2022-10-20 03:02,41.55,1001.93,1027.71,214,22.54,8.85,-24,1
1666227829,2022-10-20 03:03,41.55,1001.95,1027.73,214,22.55,8.86,-24,1
1666227889,2022-10-20 03:04,41.34,1001.97,1027.75,214,22.55,8.78,-25,1
1666227949,2022-10-20 03:05,41.55,1001.97,1027.76,214,22.55,8.86,-27,1
1666228009,2022-10-20 03:06,41.38,1001.98,1027.76,214,22.54,8.78,-24,1
1666228069,2022-10-20 03:07,41.38,1001.94,1027.73,214,22.55,8.79,-29,1
1666228129,2022-10-20 03:08,41.41,1001.96,1027.74,214,22.55,8.81,-23,1
1666228190,2022-10-20 03:09,41.53,1001.96,1027.74,214,22.54,8.84,-26,1
1666228250,2022-10-20 03:10,41.54,1001.95,1027.73,214,22.55,8.85,-24,1
1666228310,2022-10-20 03:11,41.53,1001.96,1027.74,214,22.55,8.85,-27,1
1666228370,2022-10-20 03:12,41.52,1001.94,1027.72,214,22.55,8.84,-28,1
1666228430,2022-10-20 03:13,41.51,1001.95,1027.74,214,22.54,8.83,-21,1
1666228490,2022-10-20 03:14,41.46,1001.95,1027.73,214,22.55,8.82,-20,1
1666228550,2022-10-20 03:15,41.52,1001.91,1027.70,214,22.54,8.84,-28,1
1666228610,2022-10-20 03:16,41.52,1001.91,1027.69,214,22.55,8.84,-22,1
1666228670,2022-10-20 03:17,41.62,1001.91,1027.69,214,22.55,8.88,-27,1
1666228730,2022-10-20 03:18,41.52,1001.89,1027.68,214,22.54,8.83,-25,1
1666228790,2022-10-20 03:19,41.52,1001.87,1027.65,214,22.54,8.83,-27,1
1666228850,2022-10-20 03:20,41.51,1001.87,1027.65,214,22.53,8.82,-25,1
1666228911,2022-10-20 03:21,41.51,1001.87,1027.65,214,22.54,8.83,-30,1
1666228971,2022-10-20 03:22,41.49,1001.88,1027.67,214,22.54,8.82,-22,1
1666229031,2022-10-20 03:23,41.49,1001.89,1027.68,214,22.54,8.82,-22,1
1666229091,2022-10-20 03:24,41.49,1001.90,1027.68,214,22.54,8.82,-29,1
1666229151,2022-10-20 03:25,41.49,1001.89,1027.67,214,22.54,8.82,-27,1
1666229211,2022-10-20 03:26,41.48,1001.89,1027.68,214,22.53,8.81,-21,1
1666229271,2022-10-20 03:27,41.48,1001.89,1027.68,214,22.54,8.82,-25,1
1666229331,2022-10-20 03:28,41.48,1001.88,1027.66,214,22.54,8.82,-23,1
1666229391,2022-10-20 03:29,41.49,1001.90,1027.68,214,22.54,8.82,-27,1
1666229451,2022-10-20 03:30,41.47,1001.88,1027.67,214,22.54,8.82,-22,1
1666229511,2022-10-20 03:31,41.50,1001.91,1027.69,214,22.53,8.82,-23,1
1666229571,2022-10-20 03:32,41.30,1001.89,1027.67,214,22.53,8.75,-25,1
1666229632,2022-10-20 03:33,41.44,1001.91,1027.70,214,22.54,8.81,-25,1
1666229692,2022-10-20 03:34,41.22,1001.91,1027.70,214,22.54,8.73,-27,1
1666229752,2022-10-20 03:35,41.47,1001.91,1027.70,214,22.53,8.81,-24,1
1666229812,2022-10-20 03:36,41.46,1001.93,1027.71,214,22.54,8.81,-23,1
1666229872,2022-10-20 03:37,41.47,1001.93,1027.71,214,22.53,8.81,-25,1
1666229932,2022-10-20 03:38,41.46,1001.92,1027.70,214,22.53,8.80,-27,1
1666229992,2022-10-20 03:39,41.46,1001.94,1027.72,214,22.53,8.80,-30,1
1666230052,2022-10-20 03:40,41.56,1001.93,1027.71,214,22.53,8.84,-19,1
1666230112,2022-10-20 03:41,41.65,1001.98,1027.76,214,22.54,8.88,-25,1
1666230172,2022-10-20 03:42,41.44,1001.97,1027.75,214,22.53,8.80,-21,1
1666230232,2022-10-20 03:43,41.44,1001.97,1027.76,214,22.53,8.80,-25,1
1666230292,2022-10-20 03:44,41.42,1001.97,1027.75,214,22.53,8.79,-25,1
1666230353,2022-10-20 03:45,41.42,1001.99,1027.77,214,22.53,8.79,-25,1
1666230413,2022-10-20 03:46,41.62,1002.00,1027.78,214,22.53,8.86,-29,1
1666230473,2022-10-20 03:47,41.42,1002.01,1027.80,214,22.53,8.79,-24,1
1666230533,2022-10-20 03:48,41.42,1002.01,1027.79,214,22.52,8.78,-25,1
1666230593,2022-10-20 03:49,41.41,1002.01,1027.79,214,22.53,8.79,-18,1
1666230653,2022-10-20 03:50,41.41,1001.96,1027.74,214,22.53,8.79,-21,1
1666230713,2022-10-20 03:51,41.42,1001.98,1027.76,214,22.53,8.79,-24,1
1666230773,2022-10-20 03:52,41.41,1001.94,1027.72,214,22.52,8.78,-24,1
1666230833,2022-10-20 03:53,41.40,1001.95,1027.73,214,22.53,8.78,-24,1
1666230893,2022-10-20 03:54,41.39,1001.91,1027.69,214,22.53,8.78,-28,1
1666230953,2022-10-20 03:55,41.25,1001.90,1027.68,214,22.53,8.73,-28,1
1666231013,2022-10-20 03:56,41.39,1001.92,1027.71,214,22.53,8.78,-21,1
1666231074,2022-10-20 03:57,41.37,1001.88,1027.67,214,22.53,8.77,-24,1
1666231134,2022-10-20 03:58,41.39,1001.91,1027.69,214,22.51,8.76,-26,1
1666231194,2022-10-20 03:59,41.37,1001.93,1027.71,214,22.53,8.77,-21,1
1666231254,2022-10-20 04:00,41.37,1001.92,1027.71,214,22.53,8.77,-29,1
1666231314,2022-10-20 04:01,41.37,1001.92,1027.70,214,22.53,8.77,-22,1
1666231374,2022-10-20 04:02,41.35,1001.93,1027.71,214,22.52,8.75,-27,1
1666231434,2022-10-20 04:03,41.36,1001.90,1027.69,214,22.52,8.76,-25,1
1666231494,2022-10-20 04:04,41.53,1001.91,1027.69,214,22.52,8.82,-20,1
1666231554,2022-10-20 04:05,41.35,1001.93,1027.72,214,22.52,8.75,-21,1
1666231614,2022-10-20 04:06,41.36,1001.95,1027.73,214,22.52,8.76,-19,1
1666231674,2022-10-20 04:07,41.36,1001.90,1027.68,214,22.52,8.76,-24,1
1666231735,2022-10-20 04:08,41.18,1001.89,1027.67,214,22.52,8.70,-21,1
1666231795,2022-10-20 04:09,41.33,1001.92,1027.71,214,22.51,8.74,-26,1
1666231855,2022-10-20 04:10,40.98,1001.89,1027.67,214,22.52,8.62,-23,1
1666231915,2022-10-20 04:11,41.35,1001.86,1027.64,214,22.52,8.75,-26,1
1666231975,2022-10-20 04:12,41.33,1001.91,1027.70,214,22.52,8.75,-25,1
1666232035,2022-10-20 04:13,41.35,1001.91,1027.69,214,22.52,8.75,-23,1
1666232095,2022-10-20 04:14,41.33,1001.90,1027.68,214,22.52,8.75,-25,1
1666232155,2022-10-20 04:15,41.29,1001.92,1027.71,214,22.51,8.73,-28,1
1666232215,2022-10-20 04:16,41.65,1001.94,1027.72,214,22.52,8.86,-30,1
1666232275,2022-10-20 04:17,41.32,1001.97,1027.75,214,22.51,8.74,-21,1
1666232335,2022-10-20 04:18,41.29,1001.93,1027.71,214,22.50,8.72,-26,1
1666232395,2022-10-20 04:19,41.29,1001.95,1027.73,214,22.52,8.73,-24,1
1666232519,2022-10-20 04:21,41.28,1001.97,1027.75,214,22.52,8.73,-27,1
1666232579,2022-10-20 04:22,41.32,1001.94,1027.72,214,22.52,8.75,-24,1
1666232639,2022-10-20 04:23,41.50,1001.92,1027.71,214,22.52,8.81,-24,1
1666232700,2022-10-20 04:25,41.27,1001.94,1027.73,214,22.51,8.72,-26,1
1666232760,2022-10-20 04:26,41.27,1001.95,1027.73,214,22.52,8.73,-30,1
1666232820,2022-10-20 04:27,41.27,1001.94,1027.73,214,22.52,8.73,-24,1
1666232880,2022-10-20 04:28,41.26,1001.93,1027.72,214,22.51,8.71,-25,1
1666232941,2022-10-20 04:29,41.27,1001.96,1027.75,214,22.51,8.72,-21,1
1666233001,2022-10-20 04:30,41.10,1001.93,1027.71,214,22.52,8.66,-18,1
1666233061,2022-10-20 04:31,41.26,1001.94,1027.73,214,22.50,8.71,-26,1
1666233121,2022-10-20 04:32,41.21,1001.94,1027.72,214,22.51,8.70,-29,1
1666233182,2022-10-20 04:33,41.25,1001.94,1027.73,214,22.51,8.71,-22,1
1666233242,2022-10-20 04:34,41.30,1001.96,1027.75,214,22.51,8.73,-28,1
1666233302,2022-10-20 04:35,41.24,1001.98,1027.77,214,22.50,8.70,-28,1
1666233362,2022-10-20 04:36,41.24,1001.98,1027.76,214,22.51,8.71,-22,1
1666233422,2022-10-20 04:37,41.37,1001.98,1027.76,214,22.51,8.75,-22,1
1666233483,2022-10-20 04:38,41.25,1001.99,1027.77,214,22.51,8.71,-24,1
1666233543,2022-10-20 04:39,41.24,1002.00,1027.78,214,22.51,8.71,-26,1
1666233603,2022-10-20 04:40,41.23,1002.02,1027.80,214,22.51,8.70,-24,1
1666233663,2022-10-20 04:41,41.24,1002.02,1027.80,214,22.51,8.71,-30,1
1666233724,2022-10-20 04:42,41.46,1002.03,1027.81,214,22.50,8.78,-21,1
1666233784,2022-10-20 04:43,41.18,1002.01,1027.80,214,22.51,8.69,-23,1
1666233844,2022-10-20 04:44,41.26,1002.02,1027.80,214,22.50,8.70,-18,1
1666233905,2022-10-20 04:45,41.20,1001.99,1027.77,214,22.50,8.69,-23,1
1666233965,2022-10-20 04:46,41.19,1001.97,1027.75,214,22.50,8.68,-24,1
1666234025,2022-10-20 04:47,41.17,1001.93,1027.71,214,22.50,8.67,-25,1
1666234085,2022-10-20 04:48,41.17,1001.90,1027.69,214,22.50,8.67,-25,1
1666234146,2022-10-20 04:49,41.16,1001.90,1027.69,214,22.50,8.67,-24,1
1666234206,2022-10-20 04:50,41.17,1001.93,1027.71,214,22.50,8.67,-25,1
1666234266,2022-10-20 04:51,41.04,1001.94,1027.72,214,22.50,8.63,-27,1
1666234326,2022-10-20 04:52,41.18,1001.96,1027.74,214,22.50,8.68,-21,1
1666234387,2022-10-20 04:53,41.15,1001.93,1027.71,214,22.50,8.67,-23,1
1666234447,2022-10-20 04:54,41.17,1001.94,1027.72,214,22.51,8.68,-26,1
1666234507,2022-10-20 04:55,41.17,1001.97,1027.75,214,22.51,8.68,-26,1
1666234568,2022-10-20 04:56,41.16,1001.95,1027.73,214,22.51,8.68,-24,1
1666234628,2022-10-20 04:57,41.15,1001.98,1027.77,214,22.50,8.67,-26,1
1666234688,2022-10-20 04:58,41.15,1002.00,1027.78,214,22.50,8.67,-30,1
1666234748,2022-10-20 04:59,41.25,1002.03,1027.81,214,22.50,8.70,-32,1
1666234809,2022-10-20 05:00,41.14,1002.03,1027.82,214,22.50,8.66,-21,1
1666234869,2022-10-20 05:01,41.13,1002.06,1027.84,214,22.51,8.67,-23,1
1666234929,2022-10-20 05:02,41.13,1002.07,1027.85,214,22.50,8.66,-26,1
1666234990,2022-10-20 05:03,41.13,1002.10,1027.88,214,22.50,8.66,-26,1
1666235050,2022-10-20 05:04,41.12,1002.08,1027.86,214,22.49,8.64,-27,1
1666235110,2022-10-20 05:05,41.10,1002.10,1027.88,214,22.50,8.65,-30,1
1666235170,2022-10-20 05:06,41.12,1002.14,1027.93,214,22.50,8.65,-28,1
1666235230,2022-10-20 05:07,41.10,1002.12,1027.90,214,22.50,8.65,-25,1
1666235291,2022-10-20 05:08,41.09,1002.13,1027.91,214,22.50,8.65,-24,1
1666235351,2022-10-20 05:09,41.09,1002.14,1027.92,214,22.50,8.65,-22,1
1666235411,2022-10-20 05:10,41.04,1002.16,1027.94,214,22.50,8.63,-30,1
1666235472,2022-10-20 05:11,41.08,1002.12,1027.90,214,22.49,8.63,-22,1
1666235532,2022-10-20 05:12,41.05,1002.14,1027.92,214,22.50,8.63,-27,1
1666235592,2022-10-20 05:13,41.07,1002.18,1027.96,214,22.50,8.64,-26,1
1666235652,2022-10-20 05:14,41.08,1002.20,1027.98,214,22.50,8.64,-24,1
1666235713,2022-10-20 05:15,41.07,1002.18,1027.96,214,22.50,8.64,-21,1
1666235773,2022-10-20 05:16,41.08,1002.17,1027.95,214,22.50,8.64,-20,1
1666235833,2022-10-20 05:17,41.19,1002.17,1027.96,214,22.50,8.68,-22,1
1666235893,2022-10-20 05:18,41.04,1002.20,1027.98,214,22.50,8.63,-25,1
1666235954,2022-10-20 05:19,41.04,1002.17,1027.95,214,22.50,8.63,-25,1
1666236014,2022-10-20 05:20,41.04,1002.17,1027.96,214,22.50,8.63,-24,1
1666236074,2022-10-20 05:21,41.04,1002.17,1027.96,214,22.50,8.63,-27,1
1666236135,2022-10-20 05:22,41.04,1002.19,1027.97,214,22.48,8.61,-21,1
1666236195,2022-10-20 05:23,41.04,1002.23,1028.02,214,22.49,8.62,-28,1
1666236255,2022-10-20 05:24,41.14,1002.23,1028.01,214,22.50,8.66,-24,1
1666236315,2022-10-20 05:25,41.02,1002.27,1028.06,214,22.49,8.61,-25,1
1666236376,2022-10-20 05:26,41.01,1002.20,1027.99,214,22.49,8.61,-22,1
1666236436,2022-10-20 05:27,41.01,1002.22,1028.01,214,22.49,8.61,-25,1
1666236496,2022-10-20 05:28,41.02,1002.27,1028.05,214,22.47,8.59,-27,1
1666236557,2022-10-20 05:29,41.01,1002.30,1028.08,214,22.49,8.61,-26,1
1666236617,2022-10-20 05:30,41.00,1002.32,1028.10,214,22.49,8.60,-25,1
1666236677,2022-10-20 05:31,40.99,1002.32,1028.10,214,22.49,8.60,-23,1
1666236737,2022-10-20 05:32,41.00,1002.33,1028.12,214,22.49,8.60,-26,1
1666236798,2022-10-20 05:33,40.98,1002.32,1028.10,214,22.49,8.60,-22,1
1666236858,2022-10-20 05:34,40.99,1002.36,1028.14,214,22.48,8.59,-23,1
1666236918,2022-10-20 05:35,40.97,1002.38,1028.17,214,22.49,8.59,-22,1
1666236978,2022-10-20 05:36,41.13,1002.35,1028.13,214,22.47,8.63,-23,1
1666237039,2022-10-20 05:37,40.98,1002.36,1028.15,214,22.48,8.59,-29,1
1666237099,2022-10-20 05:38,40.97,1002.39,1028.17,214,22.48,8.58,-26,1
1666237159,2022-10-20 05:39,40.96,1002.36,1028.14,214,22.47,8.57,-23,1
1666237220,2022-10-20 05:40,40.96,1002.39,1028.17,214,22.48,8.58,-25,1
1666237280,2022-10-20 05:41,40.95,1002.38,1028.17,214,22.47,8.57,-22,1
1666237340,2022-10-20 05:42,40.94,1002.41,1028.19,214,22.48,8.57,-30,1
1666237400,2022-10-20 05:43,40.96,1002.40,1028.19,214,22.48,8.58,-27,1
1666237461,2022-10-20 05:44,40.95,1002.42,1028.20,214,22.47,8.57,-26,1
1666237521,2022-10-20 05:45,40.93,1002.44,1028.23,214,22.48,8.57,-22,1
1666237581,2022-10-20 05:46,40.93,1002.44,1028.22,214,22.48,8.57,-20,1
1666237642,2022-10-20 05:47,40.92,1002.45,1028.23,214,22.48,8.56,-23,1
1666237702,2022-10-20 05:48,40.80,1002.43,1028.21,214,22.47,8.51,-32,1
1666237762,2022-10-20 05:49,40.99,1002.44,1028.22,214,22.46,8.57,-25,1
1666237822,2022-10-20 05:50,40.66,1002.46,1028.25,214,22.47,8.46,-25,1
1666237883,2022-10-20 05:51,40.92,1002.45,1028.23,214,22.47,8.56,-24,1
1666237943,2022-10-20 05:52,40.90,1002.48,1028.26,214,22.46,8.54,-22,1
1666238003,2022-10-20 05:53,40.91,1002.45,1028.24,214,22.47,8.55,-23,1
1666238064,2022-10-20 05:54,41.04,1002.45,1028.23,214,22.46,8.59,-26,1
1666238124,2022-10-20 05:55,41.37,1002.47,1028.25,214,22.47,8.72,-22,1
1666238184,2022-10-20 05:56,40.90,1002.48,1028.27,214,22.46,8.54,-22,1
1666238244,2022-10-20 05:57,40.90,1002.47,1028.25,214,22.46,8.54,-24,1
1666238305,2022-10-20 05:58,40.88,1002.49,1028.27,214,22.46,8.53,-28,1
1666238365,2022-10-20 05:59,41.17,1002.47,1028.25,214,22.45,8.63,-25,1
1666238425,2022-10-20 06:00,40.87,1002.49,1028.27,214,22.46,8.53,-29,1
1666238486,2022-10-20 06:01,40.82,1002.50,1028.28,214,22.46,8.51,-29,1
1666238546,2022-10-20 06:02,41.00,1002.47,1028.25,214,22.46,8.58,-30,1
1666238606,2022-10-20 06:03,40.85,1002.47,1028.25,214,22.45,8.51,-27,1
1666238666,2022-10-20 06:04,40.86,1002.47,1028.25,214,22.45,8.52,-31,1
1666238727,2022-10-20 06:05,40.86,1002.51,1028.29,214,22.46,8.53,-26,1
1666238787,2022-10-20 06:06,40.85,1002.47,1028.25,214,22.46,8.52,-28,1
1666238847,2022-10-20 06:07,40.84,1002.48,1028.26,214,22.45,8.51,-27,1
1666238907,2022-10-20 06:08,40.84,1002.48,1028.26,214,22.45,8.51,-26,1
1666238968,2022-10-20 06:09,40.85,1002.47,1028.25,214,22.45,8.51,-28,1
1666239028,2022-10-20 06:10,40.84,1002.49,1028.28,214,22.46,8.52,-21,1
1666239088,2022-10-20 06:11,40.82,1002.45,1028.24,214,22.45,8.50,-29,1
1666239148,2022-10-20 06:12,40.84,1002.47,1028.25,214,22.45,8.51,-26,1
1666239209,2022-10-20 06:13,40.82,1002.47,1028.25,214,22.45,8.50,-24,1
1666239269,2022-10-20 06:14,40.82,1002.45,1028.23,214,22.45,8.50,-24,1
1666239329,2022-10-20 06:15,40.81,1002.45,1028.23,214,22.45,8.50,-26,1
1666239390,2022-10-20 06:16,40.81,1002.44,1028.23,214,22.45,8.50,-20,1
1666239450,2022-10-20 06:17,40.81,1002.43,1028.21,214,22.45,8.50,-25,1
1666239510,2022-10-20 06:18,40.82,1002.43,1028.21,214,22.44,8.49,-27,1
1666239570,2022-10-20 06:19,40.80,1002.42,1028.21,214,22.45,8.49,-28,1
1666239631,2022-10-20 06:20,40.81,1002.43,1028.21,214,22.46,8.51,-28,1
1666239691,2022-10-20 06:21,40.80,1002.41,1028.20,214,22.45,8.49,-28,1
1666239751,2022-10-20 06:22,40.77,1002.43,1028.21,214,22.45,8.49,-31,1
1666239811,2022-10-20 06:23,40.80,1002.43,1028.21,214,22.45,8.49,-26,1
1666239872,2022-10-20 06:24,41.07,1002.44,1028.22,214,22.44,8.58,-25,1
1666239932,2022-10-20 06:25,40.77,1002.45,1028.23,214,22.44,8.48,-20,1
1666239992,2022-10-20 06:26,40.77,1002.44,1028.23,214,22.44,8.48,-21,1
1666240053,2022-10-20 06:27,40.79,1002.42,1028.20,214,22.45,8.49,-21,1
1666240113,2022-10-20 06:28,40.76,1002.40,1028.18,214,22.44,8.47,-25,1
1666240173,2022-10-20 06:29,40.75,1002.41,1028.19,214,22.45,8.48,-30,1
1666240233,2022-10-20 06:30,40.95,1002.40,1028.18,214,22.44,8.54,-27,1
1666240294,2022-10-20 06:31,40.82,1002.43,1028.21,214,22.44,8.49,-22,1
1666240354,2022-10-20 06:32,40.75,1002.47,1028.26,214,22.44,8.47,-31,1
1666240414,2022-10-20 06:33,40.75,1002.47,1028.26,214,22.45,8.48,-25,1
1666240475,2022-10-20 06:34,40.74,1002.45,1028.23,214,22.43,8.46,-23,1
1666240535,2022-10-20 06:35,40.74,1002.46,1028.24,214,22.44,8.47,-24,1
1666240595,2022-10-20 06:36,40.71,1002.46,1028.24,214,22.44,8.45,-30,1
1666240656,2022-10-20 06:37,40.72,1002.46,1028.24,214,22.44,8.46,-22,1
1666240716,2022-10-20 06:38,40.93,1002.46,1028.25,214,22.43,8.52,-25,1
1666240776,2022-10-20 06:39,40.72,1002.43,1028.21,214,22.44,8.46,-28,1
1666240836,2022-10-20 06:40,40.56,1002.43,1028.22,214,22.44,8.40,-24,1
1666240897,2022-10-20 06:41,40.73,1002.39,1028.18,214,22.44,8.46,-29,1
1666240957,2022-10-20 06:42,40.71,1002.40,1028.18,214,22.43,8.44,-25,1
1666241017,2022-10-20 06:43,40.71,1002.41,1028.20,214,22.43,8.44,-29,1
1666241077,2022-10-20 06:44,40.64,1002.40,1028.19,214,22.44,8.43,-23,1
1666241138,2022-10-20 06:45,40.71,1002.42,1028.20,214,22.43,8.44,-30,1
1666241198,2022-10-20 06:46,40.71,1002.41,1028.19,214,22.44,8.45,-28,1
1666241258,2022-10-20 06:47,40.70,1002.39,1028.17,214,22.43,8.44,-23,1
1666241319,2022-10-20 06:48,40.69,1002.43,1028.21,214,22.43,8.44,-22,1
1666241379,2022-10-20 06:49,40.70,1002.42,1028.20,214,22.44,8.45,-19,1
1666241439,2022-10-20 06:50,40.69,1002.43,1028.21,214,22.43,8.44,-27,1
1666241499,2022-10-20 06:51,40.69,1002.40,1028.18,214,22.44,8.44,-25,1
1666241560,2022-10-20 06:52,40.69,1002.43,1028.21,214,22.43,8.44,-29,1
1666241620,2022-10-20 06:53,40.69,1002.41,1028.20,214,22.43,8.44,-24,1
1666241680,2022-10-20 06:54,40.68,1002.42,1028.21,214,22.43,8.43,-28,1
1666241741,2022-10-20 06:55,40.65,1002.42,1028.20,214,22.43,8.42,-32,1
1666241801,2022-10-20 06:56,40.65,1002.44,1028.22,214,22.43,8.42,-27,1
1666241861,2022-10-20 06:57,40.65,1002.42,1028.21,214,22.40,8.40,-24,1
1666241921,2022-10-20 06:58,40.63,1002.42,1028.20,214,22.43,8.42,-26,1
1666241982,2022-10-20 06:59,40.62,1002.43,1028.21,214,22.43,8.41,-25,1
1666242042,2022-10-20 07:00,40.64,1002.40,1028.18,214,22.43,8.42,-31,1
1666242102,2022-10-20 07:01,40.62,1002.38,1028.16,214,22.43,8.41,-25,1
1666242162,2022-10-20 07:02,40.63,1002.37,1028.15,214,22.43,8.42,-23,1
1666242223,2022-10-20 07:03,40.49,1002.37,1028.15,214,22.43,8.36,-25,1
1666242283,2022-10-20 07:04,40.59,1002.42,1028.20,214,22.43,8.40,-27,1
1666242343,2022-10-20 07:05,40.63,1002.44,1028.22,214,22.43,8.42,-25,1
1666242404,2022-10-20 07:06,40.62,1002.44,1028.22,214,22.43,8.41,-29,1
1666242464,2022-10-20 07:07,40.49,1002.47,1028.25,214,22.44,8.37,-27,1
1666242524,2022-10-20 07:08,40.60,1002.49,1028.27,214,22.43,8.40,-25,1
1666242584,2022-10-20 07:09,40.60,1002.50,1028.28,214,22.43,8.40,-27,1
1666242645,2022-10-20 07:10,40.60,1002.51,1028.30,214,22.43,8.40,-29,1
1666242708,2022-10-20 07:11,40.60,1002.54,1028.32,214,22.42,8.40,-29,1
1666242768,2022-10-20 07:12,40.60,1001.67,1027.45,214,22.43,8.40,-21,1
1666242828,2022-10-20 07:13,40.58,1002.26,1028.04,214,22.43,8.40,-25,1
1666242888,2022-10-20 07:14,40.57,1002.50,1028.28,214,22.43,8.39,-22,1
1666242948,2022-10-20 07:15,40.56,1002.53,1028.31,214,22.44,8.40,-23,1
1666243008,2022-10-20 07:16,40.57,1002.49,1028.27,214,22.43,8.39,-22,1
1666243068,2022-10-20 07:17,40.58,1002.51,1028.29,214,22.43,8.40,-28,1
1666243129,2022-10-20 07:18,40.55,1002.54,1028.32,214,22.44,8.39,-27,1
1666243189,2022-10-20 07:19,40.54,1002.50,1028.28,214,22.41,8.37,-21,1
1666243249,2022-10-20 07:20,40.56,1002.57,1028.35,214,22.44,8.40,-26,1
1666243309,2022-10-20 07:21,40.53,1002.57,1028.36,214,22.40,8.35,-21,1
1666243369,2022-10-20 07:22,40.52,1002.56,1028.35,214,22.44,8.39,-28,1
1666243429,2022-10-20 07:23,40.01,1002.57,1028.36,214,22.44,8.20,-24,1
1666243489,2022-10-20 07:24,40.71,1002.63,1028.41,214,22.44,8.45,-23,1
1666243549,2022-10-20 07:25,40.58,1002.51,1028.29,214,22.44,8.41,-25,1
1666243610,2022-10-20 07:26,40.56,1002.64,1028.42,214,22.44,8.40,-26,1
1666243670,2022-10-20 07:27,40.51,1002.65,1028.43,214,22.43,8.37,-27,1
1666243730,2022-10-20 07:28,40.52,1002.62,1028.41,214,22.43,8.38,-26,1
1666243790,2022-10-20 07:29,40.52,1002.63,1028.41,214,22.44,8.39,-28,1
1666243850,2022-10-20 07:30,40.49,1002.62,1028.41,214,22.44,8.37,-25,1
1666243910,2022-10-20 07:31,40.32,1002.63,1028.42,214,22.44,8.31,-23,1
1666243970,2022-10-20 07:32,40.50,1002.66,1028.44,214,22.44,8.38,-25,1
1666244030,2022-10-20 07:33,40.49,1002.67,1028.45,214,22.44,8.37,-21,1
1666244090,2022-10-20 07:34,40.48,1002.34,1028.13,214,22.44,8.37,-30,1
1666244151,2022-10-20 07:35,40.49,1002.60,1028.39,214,22.44,8.37,-22,1
1666244211,2022-10-20 07:36,40.47,1002.73,1028.51,214,22.43,8.36,-25,1
1666244271,2022-10-20 07:37,40.47,1002.57,1028.36,214,22.44,8.37,-20,1
1666244331,2022-10-20 07:38,40.47,1002.68,1028.47,214,22.44,8.37,-24,1
1666244391,2022-10-20 07:39,40.46,1002.70,1028.48,214,22.37,8.30,-23,1
1666244451,2022-10-20 07:40,40.46,1002.62,1028.41,214,22.45,8.37,-23,1
1666244512,2022-10-20 07:41,40.45,1002.67,1028.45,214,22.45,8.37,-24,1
1666244572,2022-10-20 07:42,40.45,1002.66,1028.44,214,22.44,8.36,-24,1
1666244632,2022-10-20 07:43,40.46,1002.72,1028.51,214,22.44,8.36,-25,1
1666244692,2022-10-20 07:44,40.44,1002.70,1028.48,214,22.45,8.36,-27,1
1666244752,2022-10-20 07:45,40.43,1002.70,1028.48,214,22.44,8.35,-25,1
1666244812,2022-10-20 07:46,40.43,1002.72,1028.50,214,22.44,8.35,-26,1
1666244872,2022-10-20 07:47,40.43,1002.73,1028.51,214,22.44,8.35,-28,1
1666244932,2022-10-20 07:48,40.49,1002.75,1028.54,214,22.44,8.37,-24,1
1666244993,2022-10-20 07:49,40.42,1002.75,1028.54,214,22.44,8.35,-25,1
1666245053,2022-10-20 07:50,40.43,1002.77,1028.55,214,22.44,8.35,-30,1
1666245113,2022-10-20 07:51,40.40,1002.69,1028.48,214,22.43,8.33,-20,1
1666245173,2022-10-20 07:52,40.41,1002.77,1028.56,214,22.43,8.33,-24,1
1666245233,2022-10-20 07:53,40.40,1002.78,1028.57,214,22.44,8.34,-26,1
1666245293,2022-10-20 07:54,40.39,1002.79,1028.58,214,22.44,8.34,-28,1
1666245353,2022-10-20 07:55,40.30,1002.80,1028.58,214,22.44,8.30,-24,1
1666245414,2022-10-20 07:56,40.40,1002.66,1028.45,214,22.44,8.34,-26,1
1666245474,2022-10-20 07:57,40.39,1002.83,1028.62,214,22.44,8.34,-24,1
1666245534,2022-10-20 07:58,40.38,1002.82,1028.60,214,22.43,8.33,-22,1
1666245594,2022-10-20 07:59,40.38,1002.83,1028.61,214,22.44,8.33,-25,1
1666245654,2022-10-20 08:00,40.37,1002.85,1028.63,214,22.44,8.33,-24,1
1666245714,2022-10-20 08:01,40.38,1002.84,1028.62,214,22.44,8.33,-21,1
1666245775,2022-10-20 08:02,40.37,1002.87,1028.65,214,22.44,8.33,-25,1
1666245835,2022-10-20 08:03,40.36,1002.88,1028.67,214,22.43,8.32,-25,1
1666245895,2022-10-20 08:04,40.36,1002.88,1028.67,214,22.45,8.34,-23,1
1666245955,2022-10-20 08:05,40.36,1002.91,1028.69,214,22.44,8.33,-24,1
1666246015,2022-10-20 08:06,40.36,1002.82,1028.60,214,22.43,8.32,-28,1
1666246075,2022-10-20 08:07,40.14,1002.93,1028.71,214,22.45,8.26,-30,1
1666246136,2022-10-20 08:08,40.35,1002.91,1028.70,214,22.44,8.32,-30,1
1666246196,2022-10-20 08:09,40.34,1002.94,1028.72,214,22.44,8.32,-25,1
1666246256,2022-10-20 08:10,40.34,1002.95,1028.73,214,22.43,8.31,-30,1
1666246316,2022-10-20 08:11,40.33,1002.92,1028.71,214,22.45,8.32,-28,1
1666246376,2022-10-20 08:12,40.33,1002.94,1028.72,214,22.44,8.31,-18,1
1666246436,2022-10-20 08:13,40.29,1002.95,1028.74,214,22.44,8.30,-22,1
1666246496,2022-10-20 08:14,40.32,1002.97,1028.75,214,22.45,8.32,-24,1
1666246557,2022-10-20 08:15,40.32,1002.97,1028.75,214,22.44,8.31,-23,1
1666246617,2022-10-20 08:16,40.32,1002.99,1028.77,214,22.44,8.31,-28,1
1666246678,2022-10-20 08:17,40.31,1003.00,1028.78,214,22.45,8.32,-24,1
1666246738,2022-10-20 08:18,40.30,1003.00,1028.79,214,22.45,8.31,-26,1
1666246799,2022-10-20 08:19,40.30,1002.99,1028.78,214,22.44,8.30,-26,1
1666246859,2022-10-20 08:20,40.27,1003.01,1028.79,214,22.43,8.29,-27,1
1666246919,2022-10-20 08:21,40.27,1003.02,1028.80,214,22.45,8.30,-27,1
1666246979,2022-10-20 08:22,40.27,1003.03,1028.81,214,22.45,8.30,-20,1
1666247040,2022-10-20 08:24,40.28,1003.06,1028.84,214,22.44,8.30,-21,1
1666247100,2022-10-20 08:25,40.26,1003.06,1028.85,214,22.45,8.30,-27,1
1666247161,2022-10-20 08:26,40.26,1003.07,1028.85,214,22.45,8.30,-29,1
1666247221,2022-10-20 08:27,40.26,1003.10,1028.89,214,22.46,8.31,-31,1
1666247281,2022-10-20 08:28,40.26,1003.10,1028.88,214,22.45,8.30,-29,1
1666247341,2022-10-20 08:29,40.26,1003.16,1028.94,214,22.45,8.30,-28,1
1666247402,2022-10-20 08:30,40.23,1003.16,1028.94,214,22.46,8.30,-24,1
1666247462,2022-10-20 08:31,40.25,1003.16,1028.94,214,22.46,8.31,-29,1
1666247522,2022-10-20 08:32,40.25,1003.16,1028.94,214,22.46,8.31,-32,1
1666247583,2022-10-20 08:33,40.23,1003.16,1028.94,214,22.46,8.30,-27,1
1666247643,2022-10-20 08:34,40.24,1003.19,1028.97,214,22.46,8.30,-32,1
1666247703,2022-10-20 08:35,40.21,1003.19,1028.97,214,22.47,8.30,-27,1
1666247763,2022-10-20 08:36,40.21,1003.19,1028.97,214,22.45,8.28,-33,1
1666247824,2022-10-20 08:37,40.21,1003.15,1028.94,214,22.46,8.29,-26,1
1666247884,2022-10-20 08:38,40.20,1003.17,1028.96,214,22.46,8.29,-26,1
1666247944,2022-10-20 08:39,40.20,1003.14,1028.92,214,22.47,8.29,-31,1
1666248004,2022-10-20 08:40,40.17,1003.10,1028.89,214,22.47,8.28,-25,1
1666248064,2022-10-20 08:41,40.18,1003.16,1028.94,214,22.48,8.30,-28,1
1666248125,2022-10-20 08:42,40.30,1003.16,1028.94,214,22.48,8.34,-26,1
1666248185,2022-10-20 08:43,40.18,1003.12,1028.91,214,22.47,8.29,-26,1
1666248245,2022-10-20 08:44,40.19,1003.09,1028.88,214,22.48,8.30,-31,1
1666248305,2022-10-20 08:45,40.18,1003.07,1028.85,214,22.49,8.30,-31,1
1666248366,2022-10-20 08:46,40.19,1003.06,1028.84,214,22.49,8.31,-27,1
1666248426,2022-10-20 08:47,40.18,1003.05,1028.83,214,22.49,8.31,-21,1
1666248486,2022-10-20 08:48,40.18,1003.08,1028.86,214,22.49,8.31,-27,1
1666248547,2022-10-20 08:49,40.17,1003.07,1028.85,214,22.47,8.28,-32,1
1666248607,2022-10-20 08:50,40.15,1003.08,1028.86,214,22.49,8.29,-27,1
1666248667,2022-10-20 08:51,40.15,1003.07,1028.86,214,22.50,8.30,-22,1
1666248728,2022-10-20 08:52,40.14,1003.06,1028.84,214,22.49,8.29,-20,1
1666248788,2022-10-20 08:53,40.13,1003.08,1028.87,214,22.50,8.29,-27,1
1666248848,2022-10-20 08:54,40.11,1003.08,1028.86,214,22.50,8.29,-20,1
1666248909,2022-10-20 08:55,40.13,1003.07,1028.85,214,22.50,8.29,-31,1
1666248969,2022-10-20 08:56,40.12,1003.04,1028.82,214,22.50,8.29,-31,1
1666249032,2022-10-20 08:57,40.12,1003.05,1028.83,214,22.50,8.29,-27,1
1666249092,2022-10-20 08:58,40.11,1003.04,1028.82,214,22.51,8.30,-24,1
1666249153,2022-10-20 08:59,40.12,1003.04,1028.82,214,22.51,8.30,-29,1
1666249213,2022-10-20 09:00,40.08,1003.01,1028.79,214,22.51,8.29,-25,1
1666249273,2022-10-20 09:01,39.93,1003.02,1028.81,214,22.51,8.23,-28,1
1666249333,2022-10-20 09:02,40.09,1003.03,1028.82,214,22.51,8.29,-27,1
1666249394,2022-10-20 09:03,40.07,1003.04,1028.82,214,22.51,8.28,-28,1
1666249454,2022-10-20 09:04,40.06,1003.02,1028.80,214,22.52,8.29,-28,1
1666249514,2022-10-20 09:05,40.06,1003.06,1028.84,214,22.52,8.29,-27,1
1666249577,2022-10-20 09:06,40.06,1003.07,1028.85,214,22.52,8.29,-26,1
1666249638,2022-10-20 09:07,40.06,1003.03,1028.81,214,22.52,8.29,-24,1
1666249698,2022-10-20 09:08,40.05,1003.08,1028.86,214,22.53,8.29,-29,1
1666249758,2022-10-20 09:09,40.04,1003.04,1028.82,214,22.53,8.29,-27,1
1666249819,2022-10-20 09:10,40.10,1003.05,1028.83,214,22.53,8.31,-24,1
1666249879,2022-10-20 09:11,40.03,1003.03,1028.82,214,22.53,8.29,-22,1
1666249939,2022-10-20 09:12,40.04,1003.03,1028.81,214,22.53,8.29,-29,1
1666250000,2022-10-20 09:13,40.02,1003.03,1028.82,214,22.54,8.29,-25,1
1666250060,2022-10-20 09:14,40.01,1003.01,1028.79,214,22.52,8.27,-19,1
1666250120,2022-10-20 09:15,40.32,1003.03,1028.81,214,22.54,8.40,-27,1
1666250181,2022-10-20 09:16,40.00,1003.00,1028.78,214,22.54,8.28,-20,1
1666250241,2022-10-20 09:17,40.00,1003.00,1028.78,214,22.54,8.28,-29,1
1666250301,2022-10-20 09:18,39.99,1003.03,1028.81,214,22.55,8.29,-29,1
1666250361,2022-10-20 09:19,39.99,1003.05,1028.83,214,22.55,8.29,-26,1
1666250422,2022-10-20 09:20,39.99,1003.02,1028.80,214,22.55,8.29,-28,1
1666250482,2022-10-20 09:21,39.97,1003.01,1028.79,214,22.55,8.28,-26,1
1666250542,2022-10-20 09:22,39.98,1003.03,1028.82,214,22.56,8.29,-30,1
1666250603,2022-10-20 09:23,39.97,1002.98,1028.77,214,22.56,8.29,-23,1
1666250663,2022-10-20 09:24,39.96,1002.98,1028.76,214,22.56,8.29,-25,1
1666250723,2022-10-20 09:25,39.95,1002.98,1028.76,214,22.56,8.28,-27,1
1666250783,2022-10-20 09:26,39.93,1002.97,1028.76,214,22.56,8.27,-22,1
1666250847,2022-10-20 09:27,39.91,1003.01,1028.79,214,22.57,8.28,-26,1
1666250907,2022-10-20 09:28,39.88,1003.03,1028.81,214,22.56,8.26,-26,1
1666250967,2022-10-20 09:29,40.12,1002.99,1028.77,214,22.57,8.36,-25,1
1666251028,2022-10-20 09:30,39.88,1003.01,1028.79,214,22.56,8.26,-15,1
1666251088,2022-10-20 09:31,39.86,1002.98,1028.77,214,22.57,8.26,-26,1
1666251148,2022-10-20 09:32,39.87,1003.01,1028.80,214,22.57,8.26,-21,1
1666251209,2022-10-20 09:33,39.87,1002.97,1028.75,214,22.57,8.26,-23,1
1666251269,2022-10-20 09:34,39.85,1002.96,1028.75,214,22.56,8.25,-21,1
1666251329,2022-10-20 09:35,39.85,1002.96,1028.74,214,22.58,8.26,-27,1
1666251390,2022-10-20 09:36,39.84,1002.94,1028.73,214,22.57,8.25,-29,1
1666251450,2022-10-20 09:37,39.88,1002.96,1028.74,214,22.58,8.28,-25,1
1666251510,2022-10-20 09:38,39.83,1002.94,1028.72,214,22.57,8.25,-22,1
1666251571,2022-10-20 09:39,39.82,1002.87,1028.66,214,22.59,8.26,-20,1
1666251631,2022-10-20 09:40,39.82,1002.93,1028.72,214,22.58,8.25,-21,1
1666251691,2022-10-20 09:41,39.79,1002.95,1028.73,214,22.58,8.24,-19,1
1666251752,2022-10-20 09:42,39.80,1002.95,1028.73,214,22.59,8.25,-29,1
1666251812,2022-10-20 09:43,39.76,1002.93,1028.72,214,22.59,8.24,-26,1
1666251872,2022-10-20 09:44,39.77,1002.91,1028.69,214,22.59,8.24,-28,1
1666251932,2022-10-20 09:45,39.77,1002.94,1028.72,214,22.58,8.23,-28,1
1666251993,2022-10-20 09:46,39.77,1002.88,1028.66,214,22.58,8.24,-24,1
1666252053,2022-10-20 09:47,39.77,1002.93,1028.72,214,22.53,8.19,-26,1
1666252113,2022-10-20 09:48,39.74,1002.87,1028.65,214,22.59,8.23,-24,1
1666252236,2022-10-20 09:50,39.72,1002.93,1028.71,214,22.59,8.23,-30,1
1666252297,2022-10-20 09:51,39.71,1002.91,1028.70,214,22.58,8.21,-29,1
1666252359,2022-10-20 09:52,39.70,1002.91,1028.69,214,22.59,8.22,-19,1
1666252419,2022-10-20 09:53,39.72,1002.91,1028.69,214,22.59,8.23,-27,1
1666252480,2022-10-20 09:54,39.72,1002.91,1028.69,214,22.59,8.23,-22,1
1666252540,2022-10-20 09:55,39.71,1002.90,1028.69,214,22.59,8.22,-30,1
1666252600,2022-10-20 09:56,39.71,1002.92,1028.71,214,22.59,8.22,-27,1
1666252661,2022-10-20 09:57,39.70,1002.94,1028.72,214,22.59,8.22,-30,1
1666252784,2022-10-20 09:59,39.70,1002.92,1028.70,214,22.59,8.22,-32,1
1666252844,2022-10-20 10:00,39.69,1002.93,1028.71,214,22.58,8.20,-22,1
1666252905,2022-10-20 10:01,39.68,1002.91,1028.69,214,22.59,8.21,-23,1
1666252965,2022-10-20 10:02,39.80,1002.92,1028.71,214,22.59,8.25,-24,1
1666253025,2022-10-20 10:03,39.67,1002.93,1028.71,214,22.59,8.21,-31,1
1666253086,2022-10-20 10:04,39.66,1002.93,1028.72,214,22.59,8.20,-22,1
1666253146,2022-10-20 10:05,39.66,1002.95,1028.74,214,22.59,8.20,-24,1
1666253206,2022-10-20 10:06,39.67,1002.93,1028.72,214,22.59,8.21,-28,1
1666253267,2022-10-20 10:07,39.66,1002.95,1028.74,214,22.59,8.20,-27,1
1666253327,2022-10-20 10:08,39.65,1002.95,1028.73,214,22.59,8.20,-25,1
1666253387,2022-10-20 10:09,39.67,1002.97,1028.76,214,22.59,8.21,-27,1
1666253447,2022-10-20 10:10,39.63,1002.93,1028.71,214,22.59,8.19,-23,1
1666253508,2022-10-20 10:11,39.65,1002.90,1028.69,214,22.59,8.20,-25,1
1666253568,2022-10-20 10:12,39.62,1002.92,1028.70,214,22.58,8.18,-22,1
1666253629,2022-10-20 10:13,39.63,1002.94,1028.72,214,22.60,8.20,-27,1
1666253689,2022-10-20 10:14,39.60,1002.98,1028.76,214,22.60,8.19,-29,1
1666253749,2022-10-20 10:15,39.59,1002.96,1028.75,214,22.59,8.18,-26,1
1666253810,2022-10-20 10:16,39.58,1003.01,1028.79,214,22.60,8.18,-30,1
1666253870,2022-10-20 10:17,39.52,1003.01,1028.79,214,22.58,8.14,-29,1
1666253931,2022-10-20 10:18,39.61,1002.98,1028.77,214,22.59,8.19,-30,1
1666253991,2022-10-20 10:19,39.57,1002.97,1028.76,214,22.59,8.17,-25,1
1666254052,2022-10-20 10:20,39.57,1002.97,1028.75,214,22.59,8.17,-26,1
1666254112,2022-10-20 10:21,39.57,1002.94,1028.72,214,22.59,8.17,-27,1
1666254172,2022-10-20 10:22,39.55,1002.97,1028.75,214,22.59,8.16,-22,1
1666254233,2022-10-20 10:23,39.55,1002.96,1028.75,214,22.59,8.16,-29,1
1666254293,2022-10-20 10:24,39.51,1002.99,1028.78,214,22.59,8.15,-27,1
1666254353,2022-10-20 10:25,39.51,1002.98,1028.76,214,22.59,8.15,-27,1
1666254414,2022-10-20 10:26,39.49,1002.99,1028.77,214,22.59,8.14,-23,1
1666254474,2022-10-20 10:27,39.50,1002.98,1028.76,214,22.58,8.14,-29,1
1666254534,2022-10-20 10:28,39.50,1002.97,1028.75,214,22.59,8.14,-29,1
1666254595,2022-10-20 10:29,39.51,1002.96,1028.74,214,22.59,8.15,-29,1
1666254655,2022-10-20 10:30,39.52,1002.97,1028.75,214,22.54,8.10,-27,1
1666254715,2022-10-20 10:31,39.53,1003.01,1028.79,214,22.57,8.13,-26,1
1666254776,2022-10-20 10:32,39.52,1003.03,1028.81,214,22.59,8.15,-24,1
1666254836,2022-10-20 10:33,39.52,1003.02,1028.80,214,22.59,8.15,-24,1
1666254897,2022-10-20 10:34,39.53,1003.03,1028.81,214,22.59,8.15,-27,1
1666254957,2022-10-20 10:35,39.53,1003.02,1028.80,214,22.59,8.15,-28,1
1666255020,2022-10-20 10:37,39.53,1003.03,1028.81,214,22.58,8.14,-26,1
1666255081,2022-10-20 10:38,39.50,1002.99,1028.77,214,22.59,8.14,-22,1
1666255141,2022-10-20 10:39,39.52,1003.00,1028.79,214,22.59,8.15,-17,1
1666255201,2022-10-20 10:40,39.57,1003.04,1028.82,214,22.59,8.17,-21,1
1666255261,2022-10-20 10:41,39.50,1003.04,1028.82,214,22.59,8.14,-27,1
1666255322,2022-10-20 10:42,39.60,1003.04,1028.82,214,22.58,8.17,-24,1
1666255382,2022-10-20 10:43,39.50,1003.02,1028.80,214,22.59,8.14,-22,1
1666255442,2022-10-20 10:44,39.50,1003.05,1028.83,214,22.59,8.14,-23,1
1666255502,2022-10-20 10:45,39.54,1003.05,1028.83,214,22.59,8.16,-24,1
1666255563,2022-10-20 10:46,39.52,1003.07,1028.85,214,22.60,8.16,-23,1
1666255623,2022-10-20 10:47,39.50,1003.04,1028.82,214,22.59,8.14,-28,1
1666255683,2022-10-20 10:48,39.50,1003.03,1028.81,214,22.58,8.13,-29,1
1666255743,2022-10-20 10:49,39.51,1003.06,1028.84,214,22.60,8.15,-26,1
1666255803,2022-10-20 10:50,39.48,1003.04,1028.83,214,22.60,8.15,-27,1
1666255864,2022-10-20 10:51,39.48,1003.04,1028.82,214,22.59,8.14,-25,1
1666255924,2022-10-20 10:52,39.38,1003.06,1028.85,214,22.60,8.11,-29,1
1666255984,2022-10-20 10:53,39.47,1003.07,1028.86,214,22.60,8.14,-30,1
1666256044,2022-10-20 10:54,39.48,1003.08,1028.86,214,22.60,8.15,-23,1
1666256105,2022-10-20 10:55,39.47,1003.03,1028.81,214,22.61,8.15,-24,1
1666256165,2022-10-20 10:56,39.46,1003.08,1028.86,214,22.60,8.14,-30,1
1666256225,2022-10-20 10:57,39.45,1002.98,1028.77,214,22.61,8.14,-25,1
1666256285,2022-10-20 10:58,39.50,1003.04,1028.83,214,22.60,8.15,-26,1
1666256345,2022-10-20 10:59,39.42,1003.02,1028.80,214,22.60,8.12,-21,1
1666256405,2022-10-20 11:00,39.43,1003.03,1028.81,214,22.61,8.14,-30,1
1666256466,2022-10-20 11:01,39.44,1003.03,1028.81,214,22.60,8.13,-25,1
1666256526,2022-10-20 11:02,39.44,1003.00,1028.78,214,22.61,8.14,-23,1
1666256586,2022-10-20 11:03,39.63,1002.97,1028.75,214,22.55,8.15,-28,1
1666256646,2022-10-20 11:04,39.64,1002.96,1028.74,214,22.60,8.20,-23,1
1666256706,2022-10-20 11:05,39.43,1002.92,1028.70,214,22.60,8.13,-32,1
1666256767,2022-10-20 11:06,39.88,1002.91,1028.70,214,22.60,8.29,-25,1
1666256827,2022-10-20 11:07,39.42,1002.92,1028.71,214,22.61,8.13,-28,1
1666256887,2022-10-20 11:08,39.33,1002.91,1028.69,214,22.60,8.09,-26,1
1666256947,2022-10-20 11:09,39.41,1002.89,1028.67,214,22.59,8.11,-24,1
1666257007,2022-10-20 11:10,39.42,1002.87,1028.65,214,22.61,8.13,-26,1
1666257067,2022-10-20 11:11,39.18,1002.86,1028.64,214,22.60,8.03,-22,1
1666257128,2022-10-20 11:12,39.41,1002.86,1028.65,214,22.61,8.13,-24,1
1666257188,2022-10-20 11:13,39.40,1002.88,1028.66,214,22.61,8.12,-25,1
1666257248,2022-10-20 11:14,39.40,1002.87,1028.65,214,22.61,8.12,-24,1
1666257308,2022-10-20 11:15,39.41,1002.85,1028.63,214,22.61,8.13,-28,1
1666257368,2022-10-20 11:16,39.67,1002.86,1028.64,214,22.61,8.22,-23,1
1666257428,2022-10-20 11:17,39.40,1002.84,1028.63,214,22.60,8.11,-29,1
1666257489,2022-10-20 11:18,39.39,1002.82,1028.60,214,22.61,8.12,-25,1
1666257549,2022-10-20 11:19,39.40,1002.82,1028.61,214,22.60,8.11,-32,1
1666257609,2022-10-20 11:20,39.38,1002.82,1028.60,214,22.61,8.11,-24,1
1666257669,2022-10-20 11:21,39.39,1002.84,1028.63,214,22.61,8.12,-29,1
1666257729,2022-10-20 11:22,39.39,1002.81,1028.59,214,22.60,8.11,-29,1
1666257789,2022-10-20 11:23,39.40,1002.79,1028.57,214,22.60,8.11,-21,1
1666257850,2022-10-20 11:24,39.39,1002.79,1028.57,214,22.61,8.12,-23,1
1666257910,2022-10-20 11:25,39.39,1002.65,1028.43,214,22.61,8.12,-17,1
1666257970,2022-10-20 11:26,39.40,1002.70,1028.48,214,22.61,8.12,-25,1
1666258030,2022-10-20 11:27,39.38,1002.72,1028.50,214,22.60,8.11,-31,1
1666258090,2022-10-20 11:28,39.38,1002.71,1028.49,214,22.60,8.11,-19,1
1666258150,2022-10-20 11:29,39.37,1002.72,1028.51,214,22.60,8.10,-27,1
1666258210,2022-10-20 11:30,39.54,1002.73,1028.52,214,22.60,8.17,-21,1
1666258271,2022-10-20 11:31,39.34,1002.71,1028.50,214,22.60,8.09,-21,1
1666258331,2022-10-20 11:32,39.38,1002.71,1028.49,214,22.60,8.11,-22,1
1666258391,2022-10-20 11:33,39.38,1002.71,1028.49,214,22.60,8.11,-26,1
1666258451,2022-10-20 11:34,39.35,1002.68,1028.46,214,22.60,8.10,-30,1
1666258511,2022-10-20 11:35,39.37,1002.72,1028.50,214,22.60,8.10,-25,1
1666258572,2022-10-20 11:36,39.37,1002.68,1028.46,214,22.60,8.10,-25,1
1666258632,2022-10-20 11:37,39.05,1002.73,1028.51,214,22.60,7.98,-30,1
1666258692,2022-10-20 11:38,39.35,1002.69,1028.48,214,22.61,8.11,-30,1
1666258752,2022-10-20 11:39,39.33,1002.69,1028.47,214,22.60,8.09,-26,1
1666258876,2022-10-20 11:41,39.33,1002.72,1028.50,214,22.59,8.08,-27,1
1666258936,2022-10-20 11:42,39.32,1002.71,1028.50,214,22.59,8.08,-22,1
1666258996,2022-10-20 11:43,39.34,1002.73,1028.51,214,22.61,8.10,-25,1
1666259056,2022-10-20 11:44,39.33,1002.71,1028.49,214,22.60,8.09,-23,1
1666259117,2022-10-20 11:45,39.33,1002.70,1028.49,214,22.58,8.07,-28,1
1666259177,2022-10-20 11:46,39.32,1002.66,1028.44,214,22.60,8.09,-29,1
1666259237,2022-10-20 11:47,39.31,1002.65,1028.44,214,22.60,8.08,-26,1
1666259298,2022-10-20 11:48,39.32,1002.63,1028.41,214,22.60,8.09,-29,1
1666259358,2022-10-20 11:49,39.31,1002.60,1028.38,214,22.60,8.08,-25,1
1666259418,2022-10-20 11:50,39.33,1002.64,1028.42,214,22.60,8.09,-29,1
1666259479,2022-10-20 11:51,39.34,1002.62,1028.41,214,22.60,8.09,-24,1
1666259539,2022-10-20 11:52,39.32,1002.57,1028.36,214,22.60,8.09,-29,1
1666259599,2022-10-20 11:53,39.32,1002.52,1028.30,214,22.61,8.09,-23,1
1666259660,2022-10-20 11:54,39.31,1002.57,1028.35,214,22.60,8.08,-28,1
1666259720,2022-10-20 11:55,39.31,1002.57,1028.36,214,22.61,8.09,-26,1
1666259780,2022-10-20 11:56,39.43,1002.55,1028.34,214,22.60,8.13,-23,1
1666259841,2022-10-20 11:57,39.32,1002.52,1028.31,214,22.61,8.09,-28,1
1666259901,2022-10-20 11:58,39.12,1002.55,1028.33,214,22.60,8.01,-27,1
1666259961,2022-10-20 11:59,39.29,1002.54,1028.33,214,22.61,8.08,-23,1
1666260022,2022-10-20 12:00,39.30,1002.54,1028.32,214,22.58,8.06,-23,1
1666260082,2022-10-20 12:01,39.31,1002.52,1028.30,214,22.60,8.08,-25,1
1666260142,2022-10-20 12:02,39.28,1002.55,1028.34,214,22.60,8.07,-30,1
1666260203,2022-10-20 12:03,39.27,1002.51,1028.29,214,22.60,8.07,-28,1
1666260263,2022-10-20 12:04,39.26,1002.51,1028.30,214,22.60,8.06,-27,1
1666260323,2022-10-20 12:05,39.26,1002.52,1028.30,214,22.61,8.07,-24,1
1666260384,2022-10-20 12:06,39.26,1002.50,1028.28,214,22.61,8.07,-22,1
1666260444,2022-10-20 12:07,39.25,1002.50,1028.28,214,22.60,8.06,-29,1
1666260504,2022-10-20 12:08,39.20,1002.53,1028.31,214,22.61,8.05,-27,1
1666260565,2022-10-20 12:09,39.23,1002.52,1028.30,214,22.61,8.06,-21,1
1666260625,2022-10-20 12:10,39.21,1002.51,1028.30,214,22.61,8.05,-27,1
1666260685,2022-10-20 12:11,39.21,1002.53,1028.32,214,22.62,8.06,-29,1
1666260745,2022-10-20 12:12,39.52,1002.50,1028.28,214,22.62,8.18,-29,1
1666260806,2022-10-20 12:13,39.24,1002.52,1028.30,214,22.60,8.05,-26,1
1666260866,2022-10-20 12:14,39.24,1002.55,1028.34,214,22.62,8.07,-30,1
1666260926,2022-10-20 12:15,39.21,1002.55,1028.33,214,22.62,8.06,-22,1
1666260986,2022-10-20 12:16,39.20,1002.54,1028.32,214,22.62,8.06,-24,1
1666261047,2022-10-20 12:17,39.30,1002.56,1028.34,214,22.62,8.10,-26,1
1666261107,2022-10-20 12:18,39.19,1002.56,1028.34,214,22.61,8.05,-23,1
1666261168,2022-10-20 12:19,39.15,1002.54,1028.32,214,22.62,8.04,-26,1
1666261228,2022-10-20 12:20,39.11,1002.54,1028.33,214,22.63,8.03,-22,1
1666261288,2022-10-20 12:21,39.12,1002.48,1028.26,214,22.62,8.03,-27,1
1666261349,2022-10-20 12:22,39.12,1002.49,1028.28,214,22.62,8.03,-28,1
1666261409,2022-10-20 12:23,39.11,1002.51,1028.29,214,22.62,8.02,-29,1
1666261469,2022-10-20 12:24,39.10,1002.45,1028.24,214,22.63,8.03,-27,1
1666261530,2022-10-20 12:25,39.08,1002.48,1028.26,214,22.59,7.99,-26,1
1666261590,2022-10-20 12:26,39.10,1002.49,1028.27,214,22.63,8.03,-31,1
1666261650,2022-10-20 12:27,38.98,1002.45,1028.24,214,22.63,7.98,-30,1
1666261711,2022-10-20 12:28,39.08,1002.44,1028.22,214,22.62,8.01,-31,1
1666261771,2022-10-20 12:29,39.08,1002.46,1028.24,214,22.62,8.01,-26,1
1666261831,2022-10-20 12:30,39.07,1002.39,1028.17,214,22.63,8.02,-21,1
1666261892,2022-10-20 12:31,39.07,1002.40,1028.18,214,22.63,8.02,-31,1
1666261955,2022-10-20 12:32,39.10,1002.37,1028.16,214,22.63,8.03,-32,1
1666262015,2022-10-20 12:33,39.11,1002.35,1028.13,214,22.64,8.04,-29,1
1666262076,2022-10-20 12:34,39.10,1002.40,1028.18,214,22.64,8.04,-26,1
1666262139,2022-10-20 12:35,39.09,1002.40,1028.18,214,22.64,8.03,-24,1
1666262199,2022-10-20 12:36,39.01,1002.37,1028.16,214,22.64,8.00,-29,1
1666262259,2022-10-20 12:37,39.13,1002.34,1028.12,214,22.64,8.05,-24,1
1666262320,2022-10-20 12:38,39.11,1002.34,1028.12,214,22.64,8.04,-23,1
1666262380,2022-10-20 12:39,39.12,1002.29,1028.07,214,22.65,8.05,-29,1
1666262443,2022-10-20 12:40,39.13,1002.35,1028.13,214,22.65,8.06,-29,1
1666262504,2022-10-20 12:41,39.12,1002.31,1028.09,214,22.65,8.05,-30,1
1666262564,2022-10-20 12:42,39.13,1002.28,1028.07,214,22.65,8.06,-20,1
1666262624,2022-10-20 12:43,39.12,1002.32,1028.11,214,22.65,8.05,-22,1
1666262685,2022-10-20 12:44,38.80,1002.29,1028.07,214,22.65,7.94,-22,1
1666262745,2022-10-20 12:45,39.13,1002.27,1028.06,214,22.65,8.06,-26,1
1666262805,2022-10-20 12:46,39.14,1002.27,1028.05,214,22.65,8.06,-23,1
1666262866,2022-10-20 12:47,39.14,1002.31,1028.10,214,22.66,8.07,-28,1
1666262926,2022-10-20 12:48,39.16,1002.29,1028.08,214,22.66,8.08,-20,1
1666262986,2022-10-20 12:49,39.17,1002.24,1028.02,214,22.67,8.09,-29,1
1666263047,2022-10-20 12:50,39.16,1002.29,1028.07,214,22.66,8.08,-30,1
1666263107,2022-10-20 12:51,39.18,1002.24,1028.02,214,22.67,8.09,-22,1
1666263167,2022-10-20 12:52,38.99,1002.26,1028.05,214,22.67,8.02,-28,1
1666263227,2022-10-20 12:53,39.15,1002.26,1028.05,214,22.67,8.09,-27,1
1666263288,2022-10-20 12:54,39.20,1002.26,1028.04,214,22.68,8.11,-22,1
1666263348,2022-10-20 12:55,39.20,1002.30,1028.08,214,22.68,8.11,-28,1
1666263409,2022-10-20 12:56,39.21,1002.25,1028.03,214,22.67,8.11,-25,1
1666263469,2022-10-20 12:57,39.20,1002.24,1028.03,214,22.68,8.11,-29,1
1666263529,2022-10-20 12:58,39.24,1002.20,1027.98,214,22.68,8.13,-26,1
1666263589,2022-10-20 12:59,39.24,1002.22,1028.00,214,22.68,8.13,-28,1
1666263650,2022-10-20 13:00,39.23,1002.18,1027.97,214,22.69,8.13,-26,1
1666263710,2022-10-20 13:01,39.25,1002.23,1028.01,214,22.69,8.14,-20,1
1666263770,2022-10-20 13:02,39.25,1002.16,1027.94,214,22.69,8.14,-28,1
1666263831,2022-10-20 13:03,39.24,1002.14,1027.92,214,22.69,8.14,-28,1
1666263891,2022-10-20 13:04,39.25,1002.19,1027.97,214,22.70,8.15,-25,1
1666263951,2022-10-20 13:05,39.25,1002.15,1027.94,214,22.69,8.14,-24,1
1666264012,2022-10-20 13:06,39.25,1002.14,1027.92,214,22.70,8.15,-23,1
1666264072,2022-10-20 13:07,39.24,1002.15,1027.93,214,22.70,8.15,-26,1
1666264132,2022-10-20 13:08,39.16,1002.12,1027.90,214,22.70,8.11,-21,1
1666264193,2022-10-20 13:09,39.34,1002.10,1027.88,214,22.70,8.18,-32,1
1666264253,2022-10-20 13:10,39.28,1002.07,1027.85,214,22.70,8.16,-24,1
1666264313,2022-10-20 13:11,39.30,1002.09,1027.87,214,22.70,8.17,-27,1
1666264374,2022-10-20 13:12,39.30,1002.04,1027.83,214,22.69,8.16,-29,1
1666264434,2022-10-20 13:13,39.32,1002.08,1027.86,214,22.70,8.17,-24,1
1666264494,2022-10-20 13:14,39.13,1002.08,1027.86,214,22.70,8.10,-29,1
1666264555,2022-10-20 13:15,39.30,1002.03,1027.82,214,22.71,8.18,-24,1
1666264615,2022-10-20 13:16,39.30,1002.02,1027.80,214,22.70,8.17,-24,1
1666264675,2022-10-20 13:17,39.29,1001.99,1027.78,214,22.70,8.16,-24,1
1666264739,2022-10-20 13:18,39.29,1001.99,1027.78,214,22.69,8.15,-32,1
1666264799,2022-10-20 13:19,39.29,1002.00,1027.78,214,22.70,8.16,-28,1
1666264860,2022-10-20 13:21,39.30,1001.95,1027.73,214,22.70,8.17,-29,1
1666264920,2022-10-20 13:22,39.30,1001.94,1027.72,214,22.70,8.17,-26,1
1666264980,2022-10-20 13:23,39.28,1001.96,1027.75,214,22.70,8.16,-23,1
1666265041,2022-10-20 13:24,39.29,1001.97,1027.76,214,22.69,8.15,-30,1
1666265101,2022-10-20 13:25,39.28,1002.04,1027.82,214,22.70,8.16,-21,1
1666265161,2022-10-20 13:26,39.28,1001.98,1027.76,214,22.70,8.16,-29,1
1666265222,2022-10-20 13:27,39.26,1002.00,1027.78,214,22.69,8.14,-26,1
1666265282,2022-10-20 13:28,39.25,1001.96,1027.74,214,22.68,8.13,-27,1
1666265342,2022-10-20 13:29,39.26,1001.97,1027.76,214,22.69,8.14,-30,1
1666265403,2022-10-20 13:30,39.26,1001.88,1027.66,214,22.68,8.14,-26,1
1666265463,2022-10-20 13:31,39.23,1001.85,1027.64,214,22.69,8.13,-26,1
1666265524,2022-10-20 13:32,39.25,1001.78,1027.57,214,22.68,8.13,-22,1
1666265584,2022-10-20 13:33,39.24,1001.84,1027.62,214,22.64,8.09,-24,1
1666265644,2022-10-20 13:34,39.19,1001.83,1027.62,214,22.68,8.11,-25,1
1666265704,2022-10-20 13:35,39.19,1001.83,1027.61,214,22.68,8.11,-25,1
1666265764,2022-10-20 13:36,39.19,1001.80,1027.58,214,22.67,8.10,-28,1
1666265825,2022-10-20 13:37,39.19,1001.79,1027.57,214,22.67,8.10,-32,1
1666265885,2022-10-20 13:38,39.17,1001.75,1027.54,214,22.67,8.09,-26,1
1666265945,2022-10-20 13:39,39.14,1001.75,1027.53,214,22.67,8.08,-23,1
1666266005,2022-10-20 13:40,39.13,1001.75,1027.53,214,22.67,8.08,-27,1
1666266065,2022-10-20 13:41,39.07,1001.70,1027.49,214,22.65,8.03,-24,1
1666266126,2022-10-20 13:42,38.86,1001.69,1027.47,214,22.67,7.97,-30,1
1666266186,2022-10-20 13:43,39.03,1001.64,1027.42,214,22.62,7.99,-27,1
1666266246,2022-10-20 13:44,39.02,1001.65,1027.43,214,22.65,8.02,-26,1
1666266306,2022-10-20 13:45,39.02,1001.63,1027.41,214,22.65,8.02,-27,1
1666266366,2022-10-20 13:46,38.98,1001.61,1027.39,214,22.66,8.01,-23,1
1666266426,2022-10-20 13:47,38.97,1001.61,1027.39,214,22.65,8.00,-22,1
1666266487,2022-10-20 13:48,38.97,1001.60,1027.38,214,22.64,7.99,-25,1
1666266547,2022-10-20 13:49,38.90,1001.57,1027.36,214,22.64,7.96,-27,1
1666266607,2022-10-20 13:50,38.92,1001.59,1027.38,214,22.65,7.98,-20,1
1666266667,2022-10-20 13:51,38.68,1001.53,1027.32,214,22.64,7.88,-22,1
1666266727,2022-10-20 13:52,38.90,1001.54,1027.32,214,22.64,7.96,-21,1
1666266787,2022-10-20 13:53,38.88,1001.48,1027.26,214,22.64,7.95,-24,1
1666266848,2022-10-20 13:54,38.88,1001.50,1027.29,214,22.64,7.95,-31,1
1666266908,2022-10-20 13:55,38.86,1001.53,1027.32,214,22.63,7.94,-29,1
1666266968,2022-10-20 13:56,38.88,1001.52,1027.30,214,22.64,7.95,-27,1
1666267028,2022-10-20 13:57,38.85,1001.50,1027.29,214,22.63,7.93,-28,1
1666267088,2022-10-20 13:58,38.86,1001.54,1027.33,214,22.64,7.95,-27,1
1666267148,2022-10-20 13:59,38.90,1001.55,1027.34,214,22.61,7.94,-27,1
1666267209,2022-10-20 14:00,38.82,1001.54,1027.33,214,22.63,7.92,-27,1
1666267269,2022-10-20 14:01,38.80,1001.52,1027.31,214,22.62,7.91,-22,1
1666267329,2022-10-20 14:02,38.78,1001.49,1027.28,214,22.61,7.89,-27,1
1666267389,2022-10-20 14:03,38.77,1001.49,1027.28,214,22.60,7.88,-24,1
1666267449,2022-10-20 14:04,38.74,1001.45,1027.23,214,22.61,7.87,-22,1
1666267509,2022-10-20 14:05,38.70,1001.47,1027.26,214,22.61,7.86,-24,1
1666267570,2022-10-20 14:06,38.69,1001.43,1027.21,214,22.61,7.86,-24,1
1666267630,2022-10-20 14:07,38.70,1001.44,1027.22,214,22.60,7.85,-23,1
1666267690,2022-10-20 14:08,38.82,1001.40,1027.18,214,22.60,7.90,-23,1
1666267750,2022-10-20 14:09,38.70,1001.34,1027.12,214,22.60,7.85,-23,1
1666267810,2022-10-20 14:10,38.69,1001.38,1027.17,214,22.59,7.84,-23,1
1666267871,2022-10-20 14:11,38.52,1001.37,1027.16,214,22.59,7.77,-27,1
1666267931,2022-10-20 14:12,38.60,1001.34,1027.12,214,22.58,7.80,-26,1
1666267991,2022-10-20 14:13,38.58,1001.34,1027.13,214,22.58,7.79,-34,1
1666268051,2022-10-20 14:14,38.57,1001.31,1027.10,214,22.55,7.76,-23,1
1666268111,2022-10-20 14:15,38.57,1001.33,1027.11,214,22.57,7.77,-28,1
1666268171,2022-10-20 14:16,38.56,1001.28,1027.07,214,22.57,7.77,-28,1
1666268232,2022-10-20 14:17,38.58,1001.29,1027.07,214,22.58,7.79,-26,1
1666268292,2022-10-20 14:18,38.56,1001.29,1027.08,214,22.57,7.77,-27,1
1666268352,2022-10-20 14:19,38.51,1001.28,1027.06,214,22.57,7.75,-25,1
1666268412,2022-10-20 14:20,38.51,1001.26,1027.05,214,22.55,7.74,-26,1
1666268472,2022-10-20 14:21,38.54,1001.32,1027.10,214,22.52,7.72,-25,1
1666268596,2022-10-20 14:23,38.50,1001.27,1027.05,214,22.55,7.73,-27,1
1666268656,2022-10-20 14:24,38.49,1001.28,1027.06,214,22.55,7.73,-25,1
1666268717,2022-10-20 14:25,38.54,1001.25,1027.04,214,22.56,7.75,-20,1
1666268777,2022-10-20 14:26,38.45,1001.28,1027.06,214,22.55,7.71,-28,1
1666268837,2022-10-20 14:27,38.45,1001.23,1027.01,214,22.56,7.72,-26,1
1666268898,2022-10-20 14:28,38.41,1001.21,1026.99,214,22.56,7.70,-23,1
1666268958,2022-10-20 14:29,38.40,1001.20,1026.98,214,22.56,7.70,-27,1
1666269018,2022-10-20 14:30,38.59,1001.22,1027.00,214,22.56,7.77,-24,1
1666269078,2022-10-20 14:31,38.23,1001.27,1027.06,214,22.56,7.64,-28,1
1666269139,2022-10-20 14:32,38.43,1001.26,1027.04,214,22.56,7.71,-24,1
1666269199,2022-10-20 14:33,38.41,1001.27,1027.05,214,22.57,7.71,-25,1
1666269259,2022-10-20 14:34,38.42,1001.28,1027.06,214,22.57,7.72,-27,1
1666269320,2022-10-20 14:35,38.41,1001.27,1027.05,214,22.57,7.71,-33,1
1666269380,2022-10-20 14:36,38.38,1001.22,1027.01,214,22.57,7.70,-29,1
1666269440,2022-10-20 14:37,38.36,1001.22,1027.01,214,22.57,7.70,-23,1
1666269501,2022-10-20 14:38,38.33,1001.20,1026.98,214,22.57,7.68,-27,1
1666269561,2022-10-20 14:39,38.32,1001.13,1026.91,214,22.58,7.69,-23,1
1666269621,2022-10-20 14:40,38.30,1001.12,1026.90,214,22.58,7.68,-29,1
1666269682,2022-10-20 14:41,38.30,1001.09,1026.87,214,22.59,7.69,-23,1
1666269742,2022-10-20 14:42,38.44,1001.11,1026.89,214,22.58,7.73,-28,1
1666269802,2022-10-20 14:43,38.28,1001.06,1026.85,214,22.60,7.69,-24,1
1666269863,2022-10-20 14:44,38.27,1001.06,1026.84,214,22.59,7.68,-26,1
1666269924,2022-10-20 14:45,38.26,1001.07,1026.85,214,22.59,7.67,-24,1
1666269984,2022-10-20 14:46,38.22,1001.09,1026.87,214,22.60,7.67,-25,1
1666270045,2022-10-20 14:47,38.25,1001.04,1026.82,214,22.61,7.69,-28,1
1666270105,2022-10-20 14:48,38.25,1001.01,1026.80,214,22.61,7.69,-30,1
1666270165,2022-10-20 14:49,38.23,1001.01,1026.79,214,22.61,7.68,-28,1
1666270226,2022-10-20 14:50,38.21,1001.00,1026.79,214,22.62,7.68,-22,1
1666270286,2022-10-20 14:51,38.20,1000.96,1026.74,214,22.61,7.67,-26,1
1666270346,2022-10-20 14:52,38.18,1000.97,1026.76,214,22.62,7.67,-28,1
1666270407,2022-10-20 14:53,38.19,1000.97,1026.76,214,22.62,7.68,-24,1
1666270467,2022-10-20 14:54,38.17,1001.01,1026.80,214,22.62,7.67,-29,1
1666270527,2022-10-20 14:55,38.15,1000.98,1026.76,214,22.63,7.67,-31,1
1666270588,2022-10-20 14:56,38.15,1000.98,1026.76,214,22.63,7.67,-27,1
1666270648,2022-10-20 14:57,38.13,1001.00,1026.78,214,22.64,7.67,-28,1
1666270708,2022-10-20 14:58,38.24,1000.99,1026.77,214,22.64,7.71,-27,1
1666270768,2022-10-20 14:59,38.00,1000.99,1026.77,214,22.65,7.63,-27,1
1666270829,2022-10-20 15:00,38.12,1000.96,1026.74,214,22.65,7.67,-25,1
1666270889,2022-10-20 15:01,38.10,1000.96,1026.74,214,22.65,7.67,-24,1
1666270949,2022-10-20 15:02,38.11,1000.92,1026.70,214,22.65,7.67,-24,1
1666271009,2022-10-20 15:03,38.10,1000.93,1026.71,214,22.66,7.67,-27,1
1666271070,2022-10-20 15:04,38.12,1000.94,1026.72,214,22.66,7.68,-22,1
1666271130,2022-10-20 15:05,38.11,1000.92,1026.70,214,22.66,7.68,-29,1
1666271191,2022-10-20 15:06,38.08,1000.90,1026.68,214,22.67,7.68,-25,1
1666271251,2022-10-20 15:07,38.09,1000.89,1026.68,214,22.68,7.69,-27,1
1666271311,2022-10-20 15:08,38.07,1000.86,1026.65,214,22.67,7.67,-23,1
1666271371,2022-10-20 15:09,38.01,1000.92,1026.70,214,22.67,7.65,-25,1
1666271432,2022-10-20 15:10,38.06,1000.92,1026.70,214,22.67,7.67,-26,1
1666271492,2022-10-20 15:11,38.06,1000.91,1026.70,214,22.68,7.68,-28,1
1666271552,2022-10-20 15:12,38.06,1000.89,1026.68,214,22.69,7.69,-31,1
1666271612,2022-10-20 15:13,38.03,1000.86,1026.64,214,22.69,7.67,-23,1
1666271673,2022-10-20 15:14,38.01,1000.88,1026.66,214,22.69,7.67,-24,1
1666271733,2022-10-20 15:15,38.05,1000.89,1026.67,214,22.69,7.68,-29,1
1666271793,2022-10-20 15:16,38.03,1000.93,1026.72,214,22.69,7.67,-27,1
1666271854,2022-10-20 15:17,38.03,1000.93,1026.72,214,22.70,7.68,-22,1
1666271914,2022-10-20 15:18,38.02,1000.90,1026.69,214,22.71,7.69,-29,1
1666271974,2022-10-20 15:19,37.98,1000.93,1026.72,214,22.71,7.67,-25,1
1666272035,2022-10-20 15:20,38.01,1000.90,1026.69,214,22.71,7.68,-27,1
1666272095,2022-10-20 15:21,38.04,1000.87,1026.65,214,22.71,7.70,-28,1
1666272155,2022-10-20 15:22,38.04,1000.85,1026.63,214,22.72,7.70,-27,1
1666272216,2022-10-20 15:23,38.03,1000.88,1026.66,214,22.73,7.71,-28,1
1666272276,2022-10-20 15:24,38.03,1000.85,1026.64,214,22.73,7.71,-25,1
1666272336,2022-10-20 15:25,38.05,1000.85,1026.63,214,22.73,7.72,-24,1
1666272397,2022-10-20 15:26,38.04,1000.85,1026.64,214,22.73,7.71,-23,1
1666272457,2022-10-20 15:27,38.04,1000.83,1026.61,214,22.74,7.72,-25,1
1666272517,2022-10-20 15:28,38.04,1000.81,1026.59,214,22.74,7.72,-25,1
1666272578,2022-10-20 15:29,37.98,1000.80,1026.59,214,22.74,7.70,-23,1
1666272638,2022-10-20 15:30,38.05,1000.86,1026.64,214,22.75,7.74,-23,1
1666272698,2022-10-20 15:31,38.05,1000.78,1026.57,214,22.75,7.74,-24,1
1666272758,2022-10-20 15:32,38.06,1000.80,1026.59,214,22.76,7.75,-27,1
1666272819,2022-10-20 15:33,38.05,1000.79,1026.57,214,22.76,7.75,-27,1
1666272879,2022-10-20 15:34,38.06,1000.79,1026.57,214,22.77,7.76,-31,1
1666272939,2022-10-20 15:35,38.06,1000.77,1026.55,214,22.77,7.76,-28,1
1666273000,2022-10-20 15:36,38.05,1000.79,1026.57,214,22.77,7.76,-24,1
1666273060,2022-10-20 15:37,38.05,1000.76,1026.54,214,22.78,7.76,-27,1
1666273120,2022-10-20 15:38,38.08,1000.77,1026.55,214,22.78,7.77,-27,1
1666273181,2022-10-20 15:39,38.05,1000.68,1026.46,214,22.79,7.77,-25,1
1666273241,2022-10-20 15:40,38.07,1000.78,1026.56,214,22.79,7.78,-26,1
1666273301,2022-10-20 15:41,38.06,1000.78,1026.56,214,22.79,7.77,-23,1
1666273361,2022-10-20 15:42,38.10,1000.70,1026.49,214,22.80,7.80,-25,1
1666273422,2022-10-20 15:43,38.08,1000.71,1026.49,214,22.80,7.79,-30,1
1666273482,2022-10-20 15:44,38.09,1000.70,1026.48,214,22.81,7.80,-21,1
1666273542,2022-10-20 15:45,38.10,1000.67,1026.45,214,22.80,7.80,-27,1
1666273603,2022-10-20 15:46,38.08,1000.66,1026.44,214,22.81,7.80,-25,1
1666273663,2022-10-20 15:47,38.09,1000.68,1026.46,214,22.81,7.80,-21,1
1666273723,2022-10-20 15:48,38.10,1000.66,1026.44,214,22.80,7.80,-32,1
1666273783,2022-10-20 15:49,37.95,1000.69,1026.48,214,22.82,7.76,-27,1
1666273843,2022-10-20 15:50,38.09,1000.71,1026.49,214,22.82,7.81,-21,1
1666273904,2022-10-20 15:51,38.10,1000.67,1026.46,214,22.82,7.82,-24,1
1666273964,2022-10-20 15:52,38.10,1000.68,1026.46,214,22.83,7.83,-27,1
1666274024,2022-10-20 15:53,38.10,1000.66,1026.45,214,22.83,7.83,-23,1
1666274085,2022-10-20 15:54,38.10,1000.65,1026.43,214,22.83,7.83,-23,1
1666274145,2022-10-20 15:55,38.10,1000.60,1026.39,214,22.84,7.84,-26,1
1666274205,2022-10-20 15:56,38.09,1000.60,1026.39,214,22.84,7.83,-24,1
1666274265,2022-10-20 15:57,38.11,1000.60,1026.38,214,22.83,7.83,-22,1
1666274326,2022-10-20 15:58,38.11,1000.58,1026.36,214,22.84,7.84,-28,1
1666274386,2022-10-20 15:59,38.10,1000.56,1026.35,214,22.84,7.84,-26,1
1666274446,2022-10-20 16:00,38.06,1000.56,1026.34,214,22.84,7.82,-24,1
1666274507,2022-10-20 16:01,38.11,1000.55,1026.33,214,22.85,7.85,-26,1
1666274567,2022-10-20 16:02,38.11,1000.55,1026.33,214,22.84,7.84,-26,1
1666274627,2022-10-20 16:03,38.41,1000.51,1026.30,214,22.85,7.96,-26,1
1666274688,2022-10-20 16:04,38.12,1000.51,1026.29,214,22.84,7.84,-28,1
1666274748,2022-10-20 16:05,38.12,1000.51,1026.29,214,22.85,7.85,-20,1
1666274808,2022-10-20 16:06,38.13,1000.58,1026.37,214,22.86,7.86,-27,1
1666274869,2022-10-20 16:07,38.15,1000.55,1026.33,214,22.86,7.87,-26,1
1666274929,2022-10-20 16:08,38.48,1000.59,1026.37,214,22.85,7.99,-27,1
1666274989,2022-10-20 16:09,38.15,1000.58,1026.36,214,22.86,7.87,-22,1
1666275050,2022-10-20 16:10,38.14,1000.60,1026.38,214,22.85,7.86,-24,1
1666275110,2022-10-20 16:11,38.14,1000.56,1026.34,214,22.86,7.87,-27,1
1666275171,2022-10-20 16:12,38.05,1000.53,1026.32,214,22.87,7.84,-27,1
1666275231,2022-10-20 16:13,38.20,1000.46,1026.24,214,22.87,7.90,-31,1
1666275291,2022-10-20 16:14,38.12,1000.56,1026.34,214,22.86,7.86,-26,1
1666275352,2022-10-20 16:15,38.30,1000.53,1026.32,214,22.87,7.94,-22,1
1666275412,2022-10-20 16:16,38.09,1000.53,1026.32,214,22.87,7.86,-26,1
1666275472,2022-10-20 16:17,38.09,1000.54,1026.32,214,22.87,7.86,-34,1
1666275533,2022-10-20 16:18,38.37,1000.53,1026.31,214,22.87,7.96,-27,1
1666275593,2022-10-20 16:19,38.08,1000.54,1026.32,214,22.87,7.86,-25,1
1666275653,2022-10-20 16:20,38.10,1000.55,1026.34,214,22.87,7.86,-25,1
1666275713,2022-10-20 16:21,38.08,1000.54,1026.33,214,22.87,7.86,-29,1
1666275774,2022-10-20 16:22,38.10,1000.56,1026.35,214,22.88,7.87,-26,1
1666275834,2022-10-20 16:23,38.10,1000.53,1026.31,214,22.88,7.87,-26,1
1666275895,2022-10-20 16:24,38.08,1000.52,1026.30,214,22.87,7.86,-19,1
1666275955,2022-10-20 16:25,38.08,1000.50,1026.28,214,22.86,7.85,-25,1
1666276015,2022-10-20 16:26,38.07,1000.49,1026.27,214,22.88,7.86,-29,1
1666276076,2022-10-20 16:27,38.06,1000.47,1026.25,214,22.88,7.86,-26,1
1666276136,2022-10-20 16:28,38.07,1000.50,1026.28,214,22.85,7.83,-24,1
1666276196,2022-10-20 16:29,38.05,1000.50,1026.29,214,22.88,7.85,-23,1
1666276257,2022-10-20 16:30,38.06,1000.48,1026.26,214,22.88,7.86,-26,1
1666276317,2022-10-20 16:31,38.03,1000.46,1026.25,214,22.86,7.83,-26,1
1666276377,2022-10-20 16:32,38.05,1000.44,1026.22,214,22.88,7.85,-30,1
1666276438,2022-10-20 16:33,38.05,1000.43,1026.21,214,22.88,7.85,-23,1
1666276498,2022-10-20 16:34,38.04,1000.35,1026.13,214,22.88,7.85,-30,1
1666276558,2022-10-20 16:35,38.05,1000.39,1026.17,214,22.89,7.86,-23,1
1666276619,2022-10-20 16:36,38.03,1000.35,1026.14,214,22.89,7.85,-28,1
1666276679,2022-10-20 16:37,37.92,1000.34,1026.13,214,22.89,7.81,-28,1
1666276739,2022-10-20 16:38,38.04,1000.35,1026.14,214,22.89,7.86,-26,1
1666276800,2022-10-20 16:40,38.04,1000.36,1026.15,214,22.89,7.86,-28,1
1666276860,2022-10-20 16:41,38.15,1000.36,1026.14,214,22.90,7.91,-25,1
1666276921,2022-10-20 16:42,38.00,1000.33,1026.12,214,22.90,7.85,-24,1
1666276981,2022-10-20 16:43,37.81,1000.35,1026.13,214,22.89,7.77,-29,1
1666277041,2022-10-20 16:44,37.92,1000.34,1026.12,214,22.89,7.81,-26,1
1666277102,2022-10-20 16:45,37.88,1000.34,1026.13,214,22.89,7.79,-29,1
1666277162,2022-10-20 16:46,37.77,1000.33,1026.11,214,22.89,7.75,-27,1
1666277222,2022-10-20 16:47,37.78,1000.33,1026.11,214,22.89,7.76,-26,1
1666277282,2022-10-20 16:48,37.67,1000.34,1026.12,214,22.88,7.71,-22,1
1666277343,2022-10-20 16:49,37.62,1000.33,1026.11,214,22.89,7.69,-20,1
1666277403,2022-10-20 16:50,37.56,1000.34,1026.12,214,22.90,7.68,-24,1
1666277463,2022-10-20 16:51,37.51,1000.29,1026.08,214,22.90,7.66,-23,1
1666277523,2022-10-20 16:52,37.47,1000.35,1026.13,214,22.90,7.64,-27,1
1666277583,2022-10-20 16:53,37.43,1000.33,1026.12,214,22.89,7.62,-24,1
1666277644,2022-10-20 16:54,37.46,1000.32,1026.10,214,22.89,7.63,-32,1
1666277704,2022-10-20 16:55,37.41,1000.30,1026.08,214,22.90,7.62,-28,1
1666277764,2022-10-20 16:56,37.38,1000.34,1026.13,214,22.88,7.59,-27,1
1666277824,2022-10-20 16:57,37.37,1000.32,1026.10,214,22.89,7.60,-25,1
1666277884,2022-10-20 16:58,37.36,1000.30,1026.09,214,22.88,7.58,-23,1
1666277945,2022-10-20 16:59,37.36,1000.18,1025.97,214,22.90,7.60,-24,1
1666278005,2022-10-20 17:00,37.35,999.92,1025.71,214,22.89,7.59,-30,1
1666278065,2022-10-20 17:01,37.37,1000.26,1026.04,214,22.89,7.60,-20,1
1666278125,2022-10-20 17:02,37.33,1000.25,1026.03,214,22.89,7.58,-26,1
1666278185,2022-10-20 17:03,37.35,1000.24,1026.02,214,22.90,7.60,-23,1
1666278245,2022-10-20 17:04,37.35,1000.24,1026.02,214,22.88,7.58,-20,1
1666278306,2022-10-20 17:05,37.36,1000.24,1026.03,214,22.90,7.60,-30,1
1666278366,2022-10-20 17:06,37.43,1000.24,1026.02,214,22.89,7.62,-22,1
1666278426,2022-10-20 17:07,37.36,1000.20,1025.98,214,22.90,7.60,-28,1
1666278486,2022-10-20 17:08,37.41,1000.21,1026.00,214,22.90,7.62,-26,1
1666278546,2022-10-20 17:09,37.38,1000.12,1025.91,214,22.90,7.61,-28,1
1666278606,2022-10-20 17:10,37.38,1000.13,1025.92,214,22.90,7.61,-23,1
1666278667,2022-10-20 17:11,37.36,1000.18,1025.96,214,22.89,7.59,-26,1
1666278727,2022-10-20 17:12,37.35,1000.15,1025.93,214,22.90,7.60,-26,1
1666278787,2022-10-20 17:13,37.07,1000.13,1025.91,214,22.91,7.50,-27,1
1666278847,2022-10-20 17:14,37.37,999.92,1025.71,214,22.90,7.61,-22,1
1666278907,2022-10-20 17:15,37.37,1000.11,1025.89,214,22.90,7.60,-19,1
1666278968,2022-10-20 17:16,37.36,1000.11,1025.89,214,22.90,7.60,-30,1
1666279028,2022-10-20 17:17,37.38,1000.09,1025.87,214,22.91,7.62,-26,1
1666279088,2022-10-20 17:18,37.46,1000.07,1025.85,214,22.91,7.65,-28,1
1666279148,2022-10-20 17:19,37.37,1000.07,1025.85,214,22.90,7.60,-26,1
1666279208,2022-10-20 17:20,37.38,1000.03,1025.82,214,22.91,7.62,-24,1
1666279268,2022-10-20 17:21,37.37,1000.00,1025.79,214,22.91,7.61,-24,1
1666279329,2022-10-20 17:22,37.37,1000.02,1025.80,214,22.90,7.60,-22,1
1666279389,2022-10-20 17:23,37.35,1000.03,1025.82,214,22.90,7.60,-29,1
1666279449,2022-10-20 17:24,37.37,1000.03,1025.82,214,22.90,7.60,-27,1
1666279509,2022-10-20 17:25,37.36,1000.08,1025.86,214,22.91,7.61,-27,1
1666279569,2022-10-20 17:26,37.36,1000.01,1025.80,214,22.90,7.60,-24,1
1666279630,2022-10-20 17:27,37.42,1000.05,1025.83,214,22.91,7.63,-28,1
1666279690,2022-10-20 17:28,37.37,999.97,1025.75,214,22.90,7.60,-32,1
1666279750,2022-10-20 17:29,37.40,999.98,1025.76,214,22.90,7.62,-24,1
1666279810,2022-10-20 17:30,37.38,999.97,1025.75,214,22.91,7.62,-21,1
1666279930,2022-10-20 17:32,37.41,999.87,1025.65,214,22.90,7.62,-27,1
1666279991,2022-10-20 17:33,37.41,999.95,1025.73,214,22.91,7.63,-28,1
1666280051,2022-10-20 17:34,37.39,999.90,1025.69,214,22.90,7.61,-26,1
1666280111,2022-10-20 17:35,37.40,999.90,1025.69,214,22.90,7.62,-25,1
1666280171,2022-10-20 17:36,37.40,999.86,1025.64,214,22.90,7.62,-26,1
1666280231,2022-10-20 17:37,37.40,999.87,1025.66,214,22.90,7.62,-26,1
1666280291,2022-10-20 17:38,37.39,999.88,1025.66,214,22.91,7.62,-26,1
1666280351,2022-10-20 17:39,37.40,999.87,1025.65,214,22.90,7.62,-29,1
1666280412,2022-10-20 17:40,37.20,999.84,1025.63,214,22.90,7.54,-27,1
1666280472,2022-10-20 17:41,37.41,999.92,1025.70,214,22.90,7.62,-26,1
1666280532,2022-10-20 17:42,37.41,999.84,1025.62,214,22.89,7.61,-28,1
1666280712,2022-10-20 17:45,37.41,999.79,1025.58,214,22.91,7.63,-28,1
1666280833,2022-10-20 17:47,37.51,999.82,1025.60,214,22.90,7.66,-27,1
1666280893,2022-10-20 17:48,37.41,999.81,1025.59,214,22.91,7.63,-26,1
1666280956,2022-10-20 17:49,37.43,999.82,1025.61,214,22.90,7.63,-25,1
1666281016,2022-10-20 17:50,37.40,999.81,1025.59,214,22.91,7.63,-24,1
1666281077,2022-10-20 17:51,37.41,999.79,1025.57,214,22.90,7.62,-22,1
1666281137,2022-10-20 17:52,37.43,999.80,1025.59,214,22.90,7.63,-30,1
1666281197,2022-10-20 17:53,37.44,999.77,1025.55,214,22.91,7.64,-26,1
1666281258,2022-10-20 17:54,37.42,999.80,1025.58,214,22.91,7.63,-28,1
1666281318,2022-10-20 17:55,37.42,999.83,1025.61,214,22.91,7.63,-21,1
1666281378,2022-10-20 17:56,37.42,999.82,1025.60,214,22.91,7.63,-25,1
1666281439,2022-10-20 17:57,37.65,999.83,1025.61,214,22.91,7.72,-25,1
1666281499,2022-10-20 17:58,37.43,999.88,1025.67,214,22.91,7.64,-21,1
1666281559,2022-10-20 17:59,37.43,999.86,1025.65,214,22.90,7.63,-24,1
1666281620,2022-10-20 18:00,37.42,999.81,1025.60,214,22.91,7.63,-29,1
1666281740,2022-10-20 18:02,37.44,999.87,1025.66,214,22.91,7.64,-21,1
1666281801,2022-10-20 18:03,37.46,999.83,1025.61,214,22.91,7.65,-29,1
1666281861,2022-10-20 18:04,37.39,999.82,1025.60,214,22.89,7.60,-20,1
1666281921,2022-10-20 18:05,37.45,999.82,1025.60,214,22.91,7.64,-23,1
1666281981,2022-10-20 18:06,37.44,999.82,1025.61,214,22.91,7.64,-21,1
1666282042,2022-10-20 18:07,37.46,999.78,1025.56,214,22.91,7.65,-25,1
1666282102,2022-10-20 18:08,37.44,999.77,1025.55,214,22.92,7.65,-23,1
1666282162,2022-10-20 18:09,37.41,999.76,1025.54,214,22.91,7.63,-24,1
1666282223,2022-10-20 18:10,37.45,999.75,1025.53,214,22.91,7.64,-22,1
1666282283,2022-10-20 18:11,37.42,999.73,1025.51,214,22.91,7.63,-21,1
1666282464,2022-10-20 18:14,37.43,999.78,1025.56,214,22.91,7.64,-27,1
1666282524,2022-10-20 18:15,37.46,999.76,1025.54,214,22.92,7.66,-27,1
1666282584,2022-10-20 18:16,37.44,999.77,1025.55,214,22.92,7.65,-25,1
1666282645,2022-10-20 18:17,37.43,999.78,1025.56,214,22.91,7.64,-23,1
1666282705,2022-10-20 18:18,37.35,999.78,1025.56,214,22.91,7.61,-20,1
1666282765,2022-10-20 18:19,37.42,999.79,1025.58,214,22.91,7.63,-26,1
1666282826,2022-10-20 18:20,37.44,999.81,1025.60,214,22.92,7.65,-20,1
1666282886,2022-10-20 18:21,37.34,999.84,1025.62,214,22.91,7.60,-24,1
1666282946,2022-10-20 18:22,37.44,999.83,1025.61,214,22.92,7.65,-23,1
1666283007,2022-10-20 18:23,37.45,999.85,1025.63,214,22.92,7.65,-27,1
1666283067,2022-10-20 18:24,37.44,999.85,1025.64,214,22.92,7.65,-24,1
1666283127,2022-10-20 18:25,37.44,999.84,1025.63,214,22.92,7.65,-24,1
1666283188,2022-10-20 18:26,37.43,999.85,1025.63,214,22.92,7.65,-28,1
1666283248,2022-10-20 18:27,37.46,999.84,1025.62,214,22.92,7.66,-21,1
1666283308,2022-10-20 18:28,37.42,999.87,1025.65,214,22.92,7.64,-25,1
1666283369,2022-10-20 18:29,37.69,999.88,1025.66,214,22.92,7.75,-26,1
1666283429,2022-10-20 18:30,37.41,999.88,1025.66,214,22.92,7.64,-27,1
1666283489,2022-10-20 18:31,37.42,999.89,1025.67,214,22.92,7.64,-24,1
1666283549,2022-10-20 18:32,37.42,999.94,1025.73,214,22.92,7.64,-23,1
1666283610,2022-10-20 18:33,37.42,999.94,1025.73,214,22.92,7.64,-24,1
1666283670,2022-10-20 18:34,37.41,999.96,1025.74,214,22.93,7.65,-27,1
1666283730,2022-10-20 18:35,37.40,999.94,1025.72,214,22.92,7.64,-23,1
1666283791,2022-10-20 18:36,37.41,999.93,1025.71,214,22.92,7.64,-32,1
1666283851,2022-10-20 18:37,37.57,999.97,1025.75,214,22.93,7.71,-25,1
1666283911,2022-10-20 18:38,37.36,1000.02,1025.80,214,22.93,7.63,-28,1
1666283972,2022-10-20 18:39,37.38,999.97,1025.75,214,22.93,7.64,-27,1
1666284032,2022-10-20 18:40,37.34,999.98,1025.76,214,22.91,7.60,-23,1
1666284092,2022-10-20 18:41,37.28,999.95,1025.73,214,22.92,7.59,-27,1
1666284213,2022-10-20 18:43,37.16,999.97,1025.76,214,22.93,7.55,-26,1
1666284273,2022-10-20 18:44,37.09,999.98,1025.77,214,22.93,7.52,-28,1
1666284333,2022-10-20 18:45,37.01,999.97,1025.75,214,22.92,7.48,-27,1
1666284394,2022-10-20 18:46,36.78,999.97,1025.75,214,22.92,7.39,-27,1
1666284454,2022-10-20 18:47,36.88,999.96,1025.75,214,22.92,7.43,-22,1
1666284514,2022-10-20 18:48,36.86,999.95,1025.73,214,22.93,7.43,-26,1
1666284635,2022-10-20 18:50,36.79,999.97,1025.75,214,22.93,7.40,-19,1
1666284695,2022-10-20 18:51,36.79,999.97,1025.76,214,22.93,7.40,-29,1
1666284756,2022-10-20 18:52,36.78,1000.00,1025.79,214,22.93,7.40,-27,1
1666284816,2022-10-20 18:53,36.80,999.98,1025.76,214,22.93,7.41,-28,1
1666284876,2022-10-20 18:54,36.82,999.98,1025.77,214,22.92,7.40,-26,1
1666284936,2022-10-20 18:55,36.83,999.98,1025.76,214,22.93,7.42,-25,1
1666284997,2022-10-20 18:56,36.59,1000.00,1025.78,214,22.93,7.32,-23,1
1666285057,2022-10-20 18:57,36.80,999.95,1025.73,214,22.93,7.41,-19,1
1666285118,2022-10-20 18:58,36.76,999.98,1025.76,214,22.93,7.39,-23,1
1666285178,2022-10-20 18:59,36.82,999.94,1025.72,214,22.93,7.41,-19,1
1666285238,2022-10-20 19:00,36.82,999.95,1025.74,214,22.93,7.41,-28,1
1666285298,2022-10-20 19:01,36.77,999.99,1025.77,214,22.93,7.40,-24,1
1666285359,2022-10-20 19:02,36.84,999.96,1025.75,214,22.92,7.41,-26,1
1666285419,2022-10-20 19:03,36.82,999.94,1025.72,214,22.93,7.41,-26,1
1666285479,2022-10-20 19:04,36.82,999.98,1025.76,214,22.93,7.41,-26,1
1666285540,2022-10-20 19:05,36.76,999.96,1025.75,214,22.93,7.39,-25,1
1666285600,2022-10-20 19:06,36.83,999.97,1025.75,214,22.93,7.42,-27,1
1666285660,2022-10-20 19:07,36.79,999.95,1025.73,214,22.93,7.40,-26,1
1666285721,2022-10-20 19:08,36.82,999.94,1025.72,214,22.93,7.41,-23,1
1666285902,2022-10-20 19:11,36.78,999.92,1025.70,214,22.94,7.41,-29,1
1666285962,2022-10-20 19:12,36.79,999.95,1025.73,214,22.94,7.41,-25,1
1666286022,2022-10-20 19:13,36.80,999.92,1025.70,214,22.93,7.41,-26,1
1666286143,2022-10-20 19:15,36.79,999.89,1025.67,214,22.93,7.40,-32,1
1666286203,2022-10-20 19:16,36.82,999.88,1025.66,214,22.93,7.41,-25,1
1666286263,2022-10-20 19:17,36.82,999.88,1025.66,214,22.93,7.41,-22,1
1666286324,2022-10-20 19:18,36.82,999.88,1025.66,214,22.93,7.41,-28,1
1666286384,2022-10-20 19:19,36.82,999.90,1025.68,214,22.93,7.41,-23,1
1666286444,2022-10-20 19:20,36.82,999.90,1025.68,214,22.93,7.41,-27,1
1666286505,2022-10-20 19:21,36.82,999.87,1025.65,214,22.93,7.41,-23,1
1666286565,2022-10-20 19:22,36.79,999.93,1025.71,214,22.93,7.40,-27,1
1666286625,2022-10-20 19:23,36.82,999.88,1025.66,214,22.93,7.41,-25,1
1666286686,2022-10-20 19:24,36.79,999.89,1025.67,214,22.92,7.39,-23,1
1666286746,2022-10-20 19:25,36.82,999.92,1025.70,214,22.92,7.40,-26,1
1666286806,2022-10-20 19:26,36.81,999.90,1025.68,214,22.92,7.40,-28,1
1666286866,2022-10-20 19:27,36.79,999.90,1025.69,214,22.92,7.39,-23,1
1666286927,2022-10-20 19:28,36.80,999.94,1025.72,214,22.92,7.40,-25,1
1666286987,2022-10-20 19:29,36.63,999.94,1025.73,214,22.92,7.33,-22,1
1666287047,2022-10-20 19:30,36.80,999.97,1025.75,214,22.92,7.40,-26,1
1666287108,2022-10-20 19:31,36.81,999.95,1025.74,214,22.92,7.40,-27,1
1666287168,2022-10-20 19:32,36.82,999.96,1025.74,214,22.92,7.40,-24,1
1666287228,2022-10-20 19:33,36.79,999.93,1025.72,214,22.92,7.39,-23,1
1666287288,2022-10-20 19:34,36.82,999.97,1025.75,214,22.92,7.40,-27,1
1666287349,2022-10-20 19:35,36.82,999.99,1025.77,214,22.92,7.40,-26,1
1666287409,2022-10-20 19:36,36.77,999.99,1025.77,214,22.92,7.39,-28,1
1666287469,2022-10-20 19:37,36.83,1000.00,1025.79,214,22.92,7.41,-26,1
1666287529,2022-10-20 19:38,36.67,999.95,1025.73,214,22.92,7.35,-21,1
1666287590,2022-10-20 19:39,36.82,999.96,1025.74,214,22.92,7.40,-26,1
1666287650,2022-10-20 19:40,36.83,999.94,1025.72,214,22.90,7.39,-23,1
1666287710,2022-10-20 19:41,36.84,999.95,1025.73,214,22.92,7.41,-23,1
1666287770,2022-10-20 19:42,36.84,999.95,1025.73,214,22.91,7.40,-26,1
1666287831,2022-10-20 19:43,36.83,999.95,1025.73,214,22.92,7.41,-24,1
1666287891,2022-10-20 19:44,36.85,999.95,1025.73,214,22.91,7.41,-21,1
1666287951,2022-10-20 19:45,36.83,999.95,1025.74,214,22.91,7.40,-16,1
1666288072,2022-10-20 19:47,36.85,999.93,1025.71,214,22.91,7.41,-25,1
1666288132,2022-10-20 19:48,36.85,999.93,1025.71,214,22.91,7.41,-28,1
1666288192,2022-10-20 19:49,36.83,999.89,1025.67,214,22.91,7.40,-27,1
1666288313,2022-10-20 19:51,37.12,999.88,1025.66,214,22.91,7.52,-29,1
1666288373,2022-10-20 19:52,36.83,999.87,1025.66,214,22.91,7.40,-27,1
1666288433,2022-10-20 19:53,36.85,999.93,1025.71,214,22.91,7.41,-31,1
1666288493,2022-10-20 19:54,36.86,999.90,1025.68,214,22.90,7.40,-22,1
1666288553,2022-10-20 19:55,36.84,999.91,1025.69,214,22.91,7.40,-27,1
1666288614,2022-10-20 19:56,36.85,999.90,1025.68,214,22.91,7.41,-26,1
1666288734,2022-10-20 19:58,36.66,999.92,1025.70,214,22.89,7.32,-29,1
1666288794,2022-10-20 19:59,36.84,999.89,1025.68,214,22.91,7.40,-22,1
1666288855,2022-10-20 20:00,36.83,999.84,1025.63,214,22.91,7.40,-23,1
1666288915,2022-10-20 20:01,36.85,999.84,1025.62,214,22.91,7.41,-24,1
1666288975,2022-10-20 20:02,36.87,999.80,1025.58,214,22.91,7.42,-27,1
1666289036,2022-10-20 20:03,36.85,999.80,1025.59,214,22.91,7.41,-25,1
1666289096,2022-10-20 20:04,36.83,999.75,1025.54,214,22.91,7.40,-25,1
1666289156,2022-10-20 20:05,36.84,999.83,1025.62,214,22.91,7.40,-28,1
1666289216,2022-10-20 20:06,36.85,999.85,1025.63,214,22.91,7.41,-24,1
1666289276,2022-10-20 20:07,36.85,999.85,1025.63,214,22.91,7.41,-29,1
1666289337,2022-10-20 20:08,36.83,999.82,1025.61,214,22.90,7.39,-21,1
1666289397,2022-10-20 20:09,36.85,999.80,1025.58,214,22.91,7.41,-26,1
1666289457,2022-10-20 20:10,36.86,999.76,1025.54,214,22.91,7.41,-30,1
1666289517,2022-10-20 20:11,36.85,999.80,1025.58,214,22.90,7.40,-29,1
1666289578,2022-10-20 20:12,36.86,999.77,1025.55,214,22.91,7.41,-23,1
1666289638,2022-10-20 20:13,36.85,999.77,1025.55,214,22.90,7.40,-25,1
1666289698,2022-10-20 20:14,36.85,999.78,1025.56,214,22.91,7.41,-27,1
1666289758,2022-10-20 20:15,36.84,999.78,1025.56,214,22.91,7.41,-24,1
1666289819,2022-10-20 20:16,36.86,999.80,1025.58,214,22.91,7.41,-24,1
1666289879,2022-10-20 20:17,36.85,999.78,1025.56,214,22.91,7.41,-27,1
1666289939,2022-10-20 20:18,36.85,999.76,1025.54,214,22.90,7.40,-26,1
1666289999,2022-10-20 20:19,36.85,999.75,1025.53,214,22.90,7.40,-25,1
1666290060,2022-10-20 20:21,36.85,999.77,1025.55,214,22.90,7.40,-26,1
1666290120,2022-10-20 20:22,36.86,999.73,1025.52,214,22.90,7.40,-25,1
1666290180,2022-10-20 20:23,36.87,999.74,1025.52,214,22.90,7.41,-30,1
1666290241,2022-10-20 20:24,36.72,999.73,1025.51,214,22.90,7.35,-29,1
1666290301,2022-10-20 20:25,36.95,999.73,1025.51,214,22.90,7.44,-28,1
1666290361,2022-10-20 20:26,36.86,999.75,1025.54,214,22.90,7.40,-32,1
1666290421,2022-10-20 20:27,36.86,999.75,1025.54,214,22.90,7.40,-27,1
1666290482,2022-10-20 20:28,37.01,999.75,1025.53,214,22.90,7.46,-28,1
1666290542,2022-10-20 20:29,36.87,999.75,1025.53,214,22.90,7.41,-26,1
1666290602,2022-10-20 20:30,36.85,999.78,1025.56,214,22.90,7.40,-26,1
1666290662,2022-10-20 20:31,36.85,999.78,1025.56,214,22.90,7.40,-32,1
1666290722,2022-10-20 20:32,36.85,999.76,1025.55,214,22.89,7.39,-30,1
1666290783,2022-10-20 20:33,36.85,999.75,1025.53,214,22.90,7.40,-31,1
1666290903,2022-10-20 20:35,36.83,999.70,1025.49,214,22.90,7.39,-26,1
1666290963,2022-10-20 20:36,36.85,999.74,1025.53,214,22.90,7.40,-21,1
1666291023,2022-10-20 20:37,36.86,999.73,1025.51,214,22.90,7.40,-23,1
1666291083,2022-10-20 20:38,36.85,999.72,1025.50,214,22.90,7.40,-19,1
1666291144,2022-10-20 20:39,36.85,999.71,1025.49,214,22.90,7.40,-25,1
1666291204,2022-10-20 20:40,36.83,999.68,1025.46,214,22.86,7.36,-21,1
1666291264,2022-10-20 20:41,36.82,999.64,1025.43,214,22.89,7.38,-31,1
1666291324,2022-10-20 20:42,36.83,999.67,1025.45,214,22.89,7.38,-28,1
1666291384,2022-10-20 20:43,36.80,999.67,1025.45,214,22.89,7.37,-30,1
1666291444,2022-10-20 20:44,36.83,999.64,1025.42,214,22.89,7.38,-28,1
1666291504,2022-10-20 20:45,36.85,999.69,1025.47,214,22.89,7.39,-30,1
1666291564,2022-10-20 20:46,36.85,999.67,1025.45,214,22.88,7.38,-27,1
1666291624,2022-10-20 20:47,36.88,999.67,1025.45,214,22.89,7.40,-24,1
1666291684,2022-10-20 20:48,36.82,999.67,1025.45,214,22.89,7.38,-29,1
1666291745,2022-10-20 20:49,36.85,999.66,1025.44,214,22.89,7.39,-30,1
1666291805,2022-10-20 20:50,36.82,999.62,1025.41,214,22.90,7.39,-30,1
1666291865,2022-10-20 20:51,36.82,999.64,1025.42,214,22.89,7.38,-23,1
1666291925,2022-10-20 20:52,36.83,999.42,1025.21,214,22.89,7.38,-29,1
1666291985,2022-10-20 20:53,36.87,999.51,1025.30,214,22.89,7.40,-28,1
1666292045,2022-10-20 20:54,36.82,999.59,1025.37,214,22.88,7.37,-28,1
1666292105,2022-10-20 20:55,36.84,999.53,1025.32,214,22.89,7.39,-20,1
1666292165,2022-10-20 20:56,36.84,998.44,1024.22,214,22.88,7.38,-20,1
1666292225,2022-10-20 20:57,36.83,999.54,1025.32,214,22.88,7.38,-24,1
1666292285,2022-10-20 20:58,36.84,999.54,1025.33,214,22.89,7.39,-26,1
1666292345,2022-10-20 20:59,36.83,999.52,1025.30,214,22.87,7.37,-24,1
1666292405,2022-10-20 21:00,36.83,999.56,1025.34,214,22.89,7.38,-22,1
1666292466,2022-10-20 21:01,36.91,999.57,1025.35,214,22.87,7.40,-28,1
1666292526,2022-10-20 21:02,36.83,999.59,1025.37,214,22.88,7.38,-24,1
1666292586,2022-10-20 21:03,36.83,999.57,1025.35,214,22.88,7.38,-20,1
1666292646,2022-10-20 21:04,36.83,999.56,1025.34,214,22.87,7.37,-31,1
1666292706,2022-10-20 21:05,36.82,999.57,1025.35,214,22.87,7.36,-24,1
1666292766,2022-10-20 21:06,36.83,999.55,1025.33,214,22.86,7.36,-24,1
1666292826,2022-10-20 21:07,36.79,999.54,1025.32,214,22.87,7.35,-24,1
1666292886,2022-10-20 21:08,36.82,999.55,1025.33,214,22.87,7.36,-22,1
1666292946,2022-10-20 21:09,36.83,999.53,1025.31,214,22.88,7.38,-30,1
1666293006,2022-10-20 21:10,36.83,999.51,1025.30,214,22.88,7.38,-23,1
1666293067,2022-10-20 21:11,36.83,999.50,1025.28,214,22.87,7.37,-29,1
1666293127,2022-10-20 21:12,36.83,999.51,1025.29,214,22.87,7.37,-26,1
1666293187,2022-10-20 21:13,36.72,999.54,1025.32,214,22.87,7.32,-28,1
1666293247,2022-10-20 21:14,36.83,999.53,1025.32,214,22.87,7.37,-29,1
1666293307,2022-10-20 21:15,36.83,999.52,1025.30,214,22.86,7.36,-23,1
1666293367,2022-10-20 21:16,36.83,999.52,1025.30,214,22.87,7.37,-25,1
1666293427,2022-10-20 21:17,36.83,999.51,1025.30,214,22.87,7.37,-31,1
1666293487,2022-10-20 21:18,36.81,999.51,1025.30,214,22.87,7.36,-29,1
1666293547,2022-10-20 21:19,36.83,999.49,1025.27,214,22.87,7.37,-29,1
1666293608,2022-10-20 21:20,36.82,999.50,1025.29,214,22.87,7.36,-25,1
1666293668,2022-10-20 21:21,36.82,999.46,1025.24,214,22.87,7.36,-29,1
1666293728,2022-10-20 21:22,36.81,999.46,1025.25,214,22.86,7.35,-32,1
1666293788,2022-10-20 21:23,36.82,999.41,1025.19,214,22.87,7.36,-24,1
1666293908,2022-10-20 21:25,36.82,999.45,1025.24,214,22.87,7.36,-24,1
1666293968,2022-10-20 21:26,36.84,999.43,1025.22,214,22.87,7.37,-26,1
1666294028,2022-10-20 21:27,36.82,999.46,1025.25,214,22.87,7.36,-26,1
1666294088,2022-10-20 21:28,36.81,999.45,1025.23,214,22.86,7.35,-28,1
1666294149,2022-10-20 21:29,36.82,999.45,1025.24,214,22.87,7.36,-25,1
1666294209,2022-10-20 21:30,36.83,999.46,1025.24,214,22.86,7.36,-30,1
1666294269,2022-10-20 21:31,36.81,999.43,1025.22,214,22.86,7.35,-30,1
1666294329,2022-10-20 21:32,36.81,999.46,1025.24,214,22.87,7.36,-30,1
1666294389,2022-10-20 21:33,36.63,999.44,1025.22,214,22.86,7.27,-25,1
1666294449,2022-10-20 21:34,36.82,999.44,1025.22,214,22.87,7.36,-23,1
1666294509,2022-10-20 21:35,36.81,999.47,1025.25,214,22.86,7.35,-22,1
1666294569,2022-10-20 21:36,36.82,999.44,1025.22,214,22.86,7.35,-25,1
1666294629,2022-10-20 21:37,36.82,999.44,1025.22,214,22.86,7.35,-26,1
1666294689,2022-10-20 21:38,36.65,999.47,1025.25,214,22.86,7.28,-28,1
1666294749,2022-10-20 21:39,36.79,999.48,1025.27,214,22.86,7.34,-25,1
1666294810,2022-10-20 21:40,36.81,999.51,1025.29,214,22.86,7.35,-30,1
1666294870,2022-10-20 21:41,36.80,999.52,1025.30,214,22.86,7.34,-27,1
1666294930,2022-10-20 21:42,36.81,999.50,1025.29,214,22.86,7.35,-28,1
1666294990,2022-10-20 21:43,36.74,999.48,1025.27,214,22.86,7.32,-27,1
1666295050,2022-10-20 21:44,36.81,999.49,1025.28,214,22.85,7.34,-24,1
1666295110,2022-10-20 21:45,36.81,999.47,1025.25,214,22.86,7.35,-26,1
1666295170,2022-10-20 21:46,36.81,999.49,1025.28,214,22.86,7.35,-30,1
1666295230,2022-10-20 21:47,36.80,999.51,1025.29,214,22.86,7.34,-24,1
1666295290,2022-10-20 21:48,36.78,999.53,1025.32,214,22.86,7.34,-27,1
1666295350,2022-10-20 21:49,36.78,999.53,1025.31,214,22.86,7.34,-27,1
1666295410,2022-10-20 21:50,36.80,999.53,1025.31,214,22.86,7.34,-20,1
1666295470,2022-10-20 21:51,36.81,999.48,1025.26,214,22.85,7.34,-29,1
1666295531,2022-10-20 21:52,36.79,999.46,1025.25,214,22.85,7.33,-26,1
1666295591,2022-10-20 21:53,36.78,999.45,1025.23,214,22.85,7.33,-30,1
1666295651,2022-10-20 21:54,36.79,999.45,1025.24,214,22.85,7.33,-31,1
1666295711,2022-10-20 21:55,36.78,999.51,1025.29,214,22.85,7.33,-31,1
1666295771,2022-10-20 21:56,36.79,999.50,1025.28,214,22.85,7.33,-31,1
1666295831,2022-10-20 21:57,36.77,999.48,1025.26,214,22.86,7.33,-26,1
1666295891,2022-10-20 21:58,36.77,999.45,1025.23,214,22.85,7.32,-27,1
1666295951,2022-10-20 21:59,36.78,999.44,1025.22,214,22.85,7.33,-26,1
1666296011,2022-10-20 22:00,36.78,999.43,1025.22,214,22.86,7.34,-25,1
1666296071,2022-10-20 22:01,36.77,999.41,1025.19,214,22.85,7.32,-23,1
1666296132,2022-10-20 22:02,36.78,999.41,1025.19,214,22.86,7.34,-28,1
1666296192,2022-10-20 22:03,36.78,999.40,1025.19,214,22.85,7.33,-23,1
1666296252,2022-10-20 22:04,36.78,999.41,1025.19,214,22.85,7.33,-31,1
1666296312,2022-10-20 22:05,36.77,999.37,1025.15,214,22.86,7.33,-23,1
1666296372,2022-10-20 22:06,36.78,999.36,1025.14,214,22.85,7.33,-28,1
1666296432,2022-10-20 22:07,36.78,999.34,1025.12,214,22.85,7.33,-28,1
1666296552,2022-10-20 22:09,36.77,999.35,1025.13,214,22.85,7.32,-29,1
1666296612,2022-10-20 22:10,36.79,999.36,1025.14,214,22.86,7.34,-30,1
1666296672,2022-10-20 22:11,36.77,999.33,1025.11,214,22.85,7.32,-26,1
1666296733,2022-10-20 22:12,36.77,999.33,1025.11,214,22.86,7.33,-31,1
1666296793,2022-10-20 22:13,36.78,999.34,1025.12,214,22.85,7.33,-28,1
1666296853,2022-10-20 22:14,36.78,999.31,1025.09,214,22.85,7.33,-22,1
1666296913,2022-10-20 22:15,36.77,999.29,1025.08,214,22.85,7.32,-26,1
1666296973,2022-10-20 22:16,36.78,999.27,1025.06,214,22.86,7.34,-25,1
1666297033,2022-10-20 22:17,36.79,999.29,1025.07,214,22.85,7.33,-25,1
1666297093,2022-10-20 22:18,36.78,999.28,1025.07,214,22.85,7.33,-26,1
1666297153,2022-10-20 22:19,36.78,999.29,1025.07,214,22.85,7.33,-32,1
1666297213,2022-10-20 22:20,36.78,999.28,1025.07,214,22.86,7.34,-28,1
1666297337,2022-10-20 22:22,36.78,999.28,1025.07,214,22.85,7.33,-26,1
1666297397,2022-10-20 22:23,36.79,999.28,1025.07,214,22.85,7.33,-31,1
1666297457,2022-10-20 22:24,36.79,999.29,1025.07,214,22.85,7.33,-32,1
1666297517,2022-10-20 22:25,36.80,999.30,1025.08,214,22.85,7.34,-26,1
1666297578,2022-10-20 22:26,36.79,999.29,1025.07,214,22.85,7.33,-26,1
1666297638,2022-10-20 22:27,36.77,999.27,1025.06,214,22.84,7.31,-24,1
1666297698,2022-10-20 22:28,36.78,999.29,1025.07,214,22.85,7.33,-25,1
1666297758,2022-10-20 22:29,36.78,999.31,1025.09,214,22.84,7.32,-26,1
1666297819,2022-10-20 22:30,36.89,999.31,1025.09,214,22.85,7.37,-28,1
1666297879,2022-10-20 22:31,36.77,999.27,1025.06,214,22.84,7.31,-27,1
1666297999,2022-10-20 22:33,36.79,999.30,1025.08,214,22.85,7.33,-26,1
1666298059,2022-10-20 22:34,37.07,999.28,1025.06,214,22.85,7.44,-26,1
1666298120,2022-10-20 22:35,36.78,999.27,1025.06,214,22.85,7.33,-28,1
1666298180,2022-10-20 22:36,37.06,999.24,1025.02,214,22.86,7.45,-26,1
1666298240,2022-10-20 22:37,36.78,999.24,1025.03,214,22.85,7.33,-22,1
1666298360,2022-10-20 22:39,36.78,999.24,1025.02,214,22.85,7.33,-27,1
1666298421,2022-10-20 22:40,36.80,999.24,1025.02,214,22.85,7.34,-20,1
1666298481,2022-10-20 22:41,36.79,999.18,1024.96,214,22.85,7.33,-21,1
1666298541,2022-10-20 22:42,36.61,999.19,1024.97,214,22.85,7.26,-25,1
1666298601,2022-10-20 22:43,36.79,999.15,1024.93,214,22.84,7.32,-25,1
1666298662,2022-10-20 22:44,36.79,999.14,1024.92,214,22.85,7.33,-27,1
1666298722,2022-10-20 22:45,36.79,999.12,1024.90,214,22.85,7.33,-26,1
1666298782,2022-10-20 22:46,36.79,999.13,1024.91,214,22.85,7.33,-28,1
1666298843,2022-10-20 22:47,36.78,999.10,1024.89,214,22.85,7.33,-26,1
1666298903,2022-10-20 22:48,36.90,999.07,1024.85,214,22.85,7.37,-24,1
1666298963,2022-10-20 22:49,36.79,999.06,1024.84,214,22.85,7.33,-26,1
1666299023,2022-10-20 22:50,36.78,999.02,1024.80,214,22.86,7.34,-29,1
1666299084,2022-10-20 22:51,36.79,999.00,1024.78,214,22.85,7.33,-27,1
1666299144,2022-10-20 22:52,36.64,998.98,1024.77,214,22.86,7.28,-26,1
1666299204,2022-10-20 22:53,36.78,999.01,1024.79,214,22.85,7.33,-27,1
1666299264,2022-10-20 22:54,36.78,999.01,1024.79,214,22.86,7.34,-27,1
1666299325,2022-10-20 22:55,36.79,999.00,1024.78,214,22.85,7.33,-24,1
1666299385,2022-10-20 22:56,36.78,999.01,1024.80,214,22.86,7.34,-28,1
1666299445,2022-10-20 22:57,36.78,998.98,1024.76,214,22.85,7.33,-29,1
1666299506,2022-10-20 22:58,36.79,998.98,1024.77,214,22.85,7.33,-32,1
1666299566,2022-10-20 22:59,36.80,998.98,1024.77,214,22.86,7.34,-27,1
1666299626,2022-10-20 23:00,36.79,999.00,1024.79,214,22.85,7.33,-26,1
1666299686,2022-10-20 23:01,36.77,999.01,1024.79,214,22.86,7.33,-29,1
1666299747,2022-10-20 23:02,36.78,999.02,1024.80,214,22.85,7.33,-25,1
1666299807,2022-10-20 23:03,36.79,999.06,1024.84,214,22.85,7.33,-29,1
1666299867,2022-10-20 23:04,36.82,999.08,1024.86,214,22.85,7.34,-24,1
1666299928,2022-10-20 23:05,36.77,999.12,1024.91,214,22.85,7.32,-24,1
1666299988,2022-10-20 23:06,36.89,999.12,1024.90,214,22.85,7.37,-26,1
1666300048,2022-10-20 23:07,36.78,999.10,1024.88,214,22.85,7.33,-26,1
1666300108,2022-10-20 23:08,36.81,999.10,1024.88,214,22.86,7.35,-28,1
1666300169,2022-10-20 23:09,36.77,999.07,1024.86,214,22.85,7.32,-27,1
1666300229,2022-10-20 23:10,36.77,999.05,1024.83,214,22.85,7.32,-24,1
1666300289,2022-10-20 23:11,36.77,999.02,1024.81,214,22.86,7.33,-29,1
1666300350,2022-10-20 23:12,36.78,998.98,1024.76,214,22.85,7.33,-22,1
1666300410,2022-10-20 23:13,36.79,998.98,1024.76,214,22.86,7.34,-28,1
1666300470,2022-10-20 23:14,36.77,998.93,1024.71,214,22.85,7.32,-26,1
1666300530,2022-10-20 23:15,36.78,998.92,1024.71,214,22.85,7.33,-24,1
1666300651,2022-10-20 23:17,36.85,998.90,1024.68,214,22.85,7.36,-29,1
1666300711,2022-10-20 23:18,36.77,998.89,1024.68,214,22.85,7.32,-27,1
1666300772,2022-10-20 23:19,36.77,998.88,1024.67,214,22.85,7.32,-24,1
1666300832,2022-10-20 23:20,36.77,998.86,1024.64,214,22.85,7.32,-26,1
1666300892,2022-10-20 23:21,36.77,998.85,1024.63,214,22.85,7.32,-29,1
1666300952,2022-10-20 23:22,36.85,998.83,1024.62,214,22.84,7.35,-30,1
1666301013,2022-10-20 23:23,36.78,998.84,1024.63,214,22.84,7.32,-24,1
1666301073,2022-10-20 23:24,36.75,998.84,1024.62,214,22.85,7.32,-27,1
1666301133,2022-10-20 23:25,36.78,998.88,1024.66,214,22.85,7.33,-33,1
1666301194,2022-10-20 23:26,36.78,998.83,1024.61,214,22.85,7.33,-24,1
1666301254,2022-10-20 23:27,36.79,998.85,1024.63,214,22.84,7.32,-29,1
1666301314,2022-10-20 23:28,36.79,998.82,1024.60,214,22.85,7.33,-22,1
1666301374,2022-10-20 23:29,36.79,998.80,1024.58,214,22.85,7.33,-29,1
1666301435,2022-10-20 23:30,36.79,998.78,1024.57,214,22.85,7.33,-30,1
1666301495,2022-10-20 23:31,36.78,998.77,1024.56,214,22.84,7.32,-32,1
1666301555,2022-10-20 23:32,36.79,998.74,1024.52,214,22.84,7.32,-26,1
1666301616,2022-10-20 23:33,36.80,998.75,1024.53,214,22.85,7.34,-27,1
1666301676,2022-10-20 23:34,36.79,998.74,1024.52,214,22.85,7.33,-27,1
1666301736,2022-10-20 23:35,36.78,998.68,1024.47,214,22.84,7.32,-26,1
1666301796,2022-10-20 23:36,36.69,998.68,1024.47,214,22.84,7.28,-28,1
1666301857,2022-10-20 23:37,36.80,998.67,1024.45,214,22.84,7.33,-23,1
1666301917,2022-10-20 23:38,37.04,998.64,1024.42,214,22.84,7.42,-28,1
1666301977,2022-10-20 23:39,36.79,998.62,1024.41,214,22.84,7.32,-27,1
1666302038,2022-10-20 23:40,36.80,998.62,1024.40,214,22.84,7.33,-32,1
1666302158,2022-10-20 23:42,36.80,998.62,1024.40,214,22.84,7.33,-25,1
1666302218,2022-10-20 23:43,36.81,998.64,1024.43,214,22.84,7.33,-29,1
1666302279,2022-10-20 23:44,36.81,998.65,1024.44,214,22.84,7.33,-24,1
1666302339,2022-10-20 23:45,36.81,998.65,1024.43,214,22.84,7.33,-28,1
1666302399,2022-10-20 23:46,36.80,998.66,1024.45,214,22.83,7.32,-29,1
1666302460,2022-10-20 23:47,36.81,998.65,1024.43,214,22.84,7.33,-22,1
1666302580,2022-10-20 23:49,36.78,998.63,1024.41,214,22.84,7.32,-27,1
1666302640,2022-10-20 23:50,36.79,998.65,1024.44,214,22.84,7.32,-30,1
1666302701,2022-10-20 23:51,36.80,998.67,1024.45,214,22.84,7.33,-24,1
1666302821,2022-10-20 23:53,36.66,998.70,1024.48,214,22.83,7.26,-29,1
1666302942,2022-10-20 23:55,36.84,998.66,1024.44,214,22.83,7.33,-30,1
1666303002,2022-10-20 23:56,36.80,998.62,1024.41,214,22.83,7.32,-29,1
1666303062,2022-10-20 23:57,36.81,998.59,1024.38,214,22.83,7.32,-26,1
1666303122,2022-10-20 23:58,36.79,998.57,1024.36,214,22.83,7.31,-31,1
1666303183,2022-10-20 23:59,36.80,998.57,1024.35,214,22.82,7.31,-21,1