1666303243,2022-10-21 00:00,36.80,998.54,1024.32,214,22.83,7.32,-32,1
1666303303,2022-10-21 00:01,36.80,998.54,1024.32,214,22.83,7.32,-23,1
1666303364,2022-10-21 00:02,36.93,998.49,1024.27,214,22.83,7.37,-24,1
1666303424,2022-10-21 00:03,36.81,998.47,1024.25,214,22.82,7.31,-28,1
1666303484,2022-10-21 00:04,36.79,998.44,1024.22,214,22.82,7.30,-28,1
1666303544,2022-10-21 00:05,36.80,998.44,1024.22,214,22.83,7.32,-25,1
1666303605,2022-10-21 00:06,36.80,998.41,1024.19,214,22.83,7.32,-29,1
1666303665,2022-10-21 00:07,36.81,998.42,1024.21,214,22.83,7.32,-24,1
1666303725,2022-10-21 00:08,36.79,998.42,1024.20,214,22.83,7.31,-25,1
1666303786,2022-10-21 00:09,36.80,998.38,1024.16,214,22.82,7.31,-25,1
1666303846,2022-10-21 00:10,36.79,998.37,1024.16,214,22.82,7.30,-24,1
1666303906,2022-10-21 00:11,36.81,998.35,1024.14,214,22.82,7.31,-26,1
1666303966,2022-10-21 00:12,36.80,998.35,1024.13,214,22.83,7.32,-26,1
1666304027,2022-10-21 00:13,37.00,998.31,1024.09,214,22.82,7.39,-24,1
1666304087,2022-10-21 00:14,36.79,998.31,1024.10,214,22.83,7.31,-26,1
1666304147,2022-10-21 00:15,36.80,998.28,1024.07,214,22.82,7.31,-26,1
1666304208,2022-10-21 00:16,36.81,998.30,1024.08,214,22.82,7.31,-27,1
1666304268,2022-10-21 00:17,36.79,998.30,1024.09,214,22.82,7.30,-27,1
1666304328,2022-10-21 00:18,36.80,998.32,1024.10,214,22.82,7.31,-19,1
1666304388,2022-10-21 00:19,36.81,998.35,1024.13,214,22.81,7.30,-26,1
1666304449,2022-10-21 00:20,36.78,998.32,1024.10,214,22.81,7.29,-29,1
1666304509,2022-10-21 00:21,36.61,998.35,1024.14,214,22.82,7.23,-32,1
1666304569,2022-10-21 00:22,36.80,998.33,1024.12,214,22.82,7.31,-24,1
1666304630,2022-10-21 00:23,36.81,998.33,1024.11,214,22.82,7.31,-28,1
1666304690,2022-10-21 00:24,36.80,998.32,1024.10,214,22.81,7.30,-25,1
1666304750,2022-10-21 00:25,36.78,998.31,1024.09,214,22.81,7.29,-27,1
1666304810,2022-10-21 00:26,36.80,998.32,1024.10,214,22.81,7.30,-28,1
1666304871,2022-10-21 00:27,36.78,998.34,1024.13,214,22.82,7.30,-29,1
1666304931,2022-10-21 00:28,36.80,998.35,1024.13,214,22.82,7.31,-24,1
1666304991,2022-10-21 00:29,36.78,998.36,1024.15,214,22.82,7.30,-26,1
1666305112,2022-10-21 00:31,36.78,998.34,1024.13,214,22.81,7.29,-28,1
1666305172,2022-10-21 00:32,36.77,998.30,1024.09,214,22.81,7.29,-23,1
1666305233,2022-10-21 00:33,36.78,998.31,1024.09,214,22.81,7.29,-31,1
1666305293,2022-10-21 00:34,36.78,998.29,1024.07,214,22.82,7.30,-29,1
1666305353,2022-10-21 00:35,36.77,998.27,1024.05,214,22.81,7.29,-28,1
1666305413,2022-10-21 00:36,36.95,998.29,1024.07,214,22.82,7.37,-21,1
1666305534,2022-10-21 00:38,36.80,998.26,1024.04,214,22.81,7.30,-27,1
1666305594,2022-10-21 00:39,36.80,998.19,1023.98,214,22.81,7.30,-28,1
1666305654,2022-10-21 00:40,36.73,998.17,1023.96,214,22.81,7.27,-30,1
1666305715,2022-10-21 00:41,36.78,998.16,1023.94,214,22.81,7.29,-25,1
1666305775,2022-10-21 00:42,36.78,998.13,1023.91,214,22.81,7.29,-29,1
1666305835,2022-10-21 00:43,36.80,998.16,1023.94,214,22.81,7.30,-31,1
1666305895,2022-10-21 00:44,36.78,998.19,1023.98,214,22.81,7.29,-30,1
1666305956,2022-10-21 00:45,36.78,998.15,1023.94,214,22.81,7.29,-32,1
1666306016,2022-10-21 00:46,36.78,998.18,1023.96,214,22.82,7.30,-31,1
1666306076,2022-10-21 00:47,36.78,998.17,1023.95,214,22.82,7.30,-28,1
1666306137,2022-10-21 00:48,36.78,998.17,1023.96,214,22.81,7.29,-23,1
1666306197,2022-10-21 00:49,36.46,998.12,1023.91,214,22.80,7.15,-28,1
1666306257,2022-10-21 00:50,36.78,998.10,1023.88,214,22.81,7.29,-26,1
1666306317,2022-10-21 00:51,36.78,998.10,1023.88,214,22.82,7.30,-21,1
1666306378,2022-10-21 00:52,36.77,998.12,1023.91,214,22.81,7.29,-24,1
1666306438,2022-10-21 00:53,36.82,998.14,1023.92,214,22.81,7.31,-29,1
1666306498,2022-10-21 00:54,36.76,998.16,1023.94,214,22.81,7.29,-22,1
1666306558,2022-10-21 00:55,36.92,998.15,1023.94,214,22.81,7.35,-23,1
1666306618,2022-10-21 00:56,36.70,998.15,1023.94,214,22.81,7.26,-25,1
1666306679,2022-10-21 00:57,36.95,998.14,1023.92,214,22.82,7.37,-25,1
1666306739,2022-10-21 00:58,36.76,998.10,1023.88,214,22.81,7.29,-24,1
1666306799,2022-10-21 00:59,36.63,998.11,1023.89,214,22.81,7.23,-26,1
1666306859,2022-10-21 01:00,36.77,998.09,1023.88,214,22.81,7.29,-21,1
1666306920,2022-10-21 01:02,36.78,998.08,1023.87,214,22.81,7.29,-21,1
1666306980,2022-10-21 01:03,36.75,998.09,1023.87,214,22.81,7.28,-22,1
1666307040,2022-10-21 01:04,36.76,998.08,1023.87,214,22.81,7.28,-30,1
1666307101,2022-10-21 01:05,36.76,998.07,1023.86,214,22.80,7.28,-28,1
1666307161,2022-10-21 01:06,36.78,998.07,1023.85,214,22.80,7.29,-24,1
1666307221,2022-10-21 01:07,36.76,998.11,1023.89,214,22.81,7.29,-23,1
1666307281,2022-10-21 01:08,36.77,998.11,1023.90,214,22.55,7.06,-30,1
1666307342,2022-10-21 01:09,36.76,998.12,1023.90,214,22.80,7.28,-25,1
1666307402,2022-10-21 01:10,36.76,998.15,1023.93,214,22.81,7.28,-20,1
1666307462,2022-10-21 01:11,36.75,998.19,1023.98,214,22.81,7.28,-24,1
1666307522,2022-10-21 01:12,36.75,998.21,1023.99,214,22.81,7.28,-26,1
1666307583,2022-10-21 01:13,36.76,998.18,1023.96,214,22.81,7.28,-22,1
1666307643,2022-10-21 01:14,36.85,998.17,1023.96,214,22.81,7.32,-28,1
1666307703,2022-10-21 01:15,36.76,998.20,1023.98,214,22.81,7.28,-27,1
1666307764,2022-10-21 01:16,36.76,998.14,1023.93,214,22.80,7.28,-24,1
1666307824,2022-10-21 01:17,36.58,998.12,1023.90,214,22.80,7.20,-29,1
1666307944,2022-10-21 01:19,36.64,998.17,1023.96,214,22.80,7.23,-28,1
1666308005,2022-10-21 01:20,36.75,998.16,1023.94,214,22.81,7.28,-26,1
1666308065,2022-10-21 01:21,36.75,998.18,1023.96,214,22.81,7.28,-26,1
1666308125,2022-10-21 01:22,36.76,998.16,1023.94,214,22.81,7.28,-23,1
1666308186,2022-10-21 01:23,36.91,998.15,1023.94,214,22.80,7.34,-27,1
1666308246,2022-10-21 01:24,36.76,998.15,1023.93,214,22.80,7.28,-18,1
1666308306,2022-10-21 01:25,36.96,998.13,1023.92,214,22.80,7.35,-24,1
1666308366,2022-10-21 01:26,36.74,998.11,1023.89,214,22.80,7.27,-24,1
1666308487,2022-10-21 01:28,36.76,998.07,1023.85,214,22.80,7.28,-23,1
1666308547,2022-10-21 01:29,37.06,998.04,1023.82,214,22.80,7.39,-20,1
1666308608,2022-10-21 01:30,36.73,998.01,1023.80,214,22.79,7.25,-24,1
1666308668,2022-10-21 01:31,36.73,997.99,1023.78,214,22.80,7.26,-26,1
1666308728,2022-10-21 01:32,36.75,998.03,1023.81,214,22.80,7.27,-27,1
1666308788,2022-10-21 01:33,36.76,998.05,1023.83,214,22.80,7.28,-25,1
1666308849,2022-10-21 01:34,36.74,998.04,1023.82,214,22.79,7.26,-22,1
1666308909,2022-10-21 01:35,36.73,998.07,1023.86,214,22.80,7.26,-23,1
1666309029,2022-10-21 01:37,36.74,998.07,1023.85,214,22.80,7.27,-26,1
1666309090,2022-10-21 01:38,36.74,998.08,1023.87,214,22.80,7.27,-20,1
1666309150,2022-10-21 01:39,36.73,998.06,1023.84,214,22.79,7.25,-25,1
1666309210,2022-10-21 01:40,36.74,998.04,1023.82,214,22.80,7.27,-22,1
1666309271,2022-10-21 01:41,36.74,997.97,1023.75,214,22.79,7.26,-28,1
1666309391,2022-10-21 01:43,36.74,998.02,1023.81,214,22.80,7.27,-23,1
1666309451,2022-10-21 01:44,36.73,998.02,1023.80,214,22.79,7.25,-21,1
1666309512,2022-10-21 01:45,36.86,998.06,1023.84,214,22.79,7.31,-24,1
1666309572,2022-10-21 01:46,36.74,998.03,1023.81,214,22.79,7.26,-27,1
1666309632,2022-10-21 01:47,36.74,997.98,1023.76,214,22.79,7.26,-23,1
1666309692,2022-10-21 01:48,36.74,997.97,1023.75,214,22.79,7.26,-26,1
1666309753,2022-10-21 01:49,36.98,997.90,1023.68,214,22.79,7.35,-25,1
1666309813,2022-10-21 01:50,36.76,997.88,1023.66,214,22.79,7.27,-26,1
1666309873,2022-10-21 01:51,36.78,997.88,1023.67,214,22.79,7.28,-29,1
1666309934,2022-10-21 01:52,36.72,997.91,1023.69,214,22.78,7.24,-29,1
1666309994,2022-10-21 01:53,36.55,997.93,1023.72,214,22.78,7.18,-21,1
1666310054,2022-10-21 01:54,36.73,997.94,1023.72,214,22.79,7.25,-24,1
1666310114,2022-10-21 01:55,36.75,997.96,1023.74,214,22.79,7.26,-21,1
1666310175,2022-10-21 01:56,36.75,997.93,1023.71,214,22.78,7.25,-22,1
1666310235,2022-10-21 01:57,36.73,997.92,1023.71,214,22.78,7.24,-29,1
1666310295,2022-10-21 01:58,36.73,997.90,1023.68,214,22.77,7.24,-29,1
1666310355,2022-10-21 01:59,36.74,997.89,1023.68,214,22.78,7.25,-23,1
1666310415,2022-10-21 02:00,36.72,997.92,1023.71,214,22.51,7.00,-30,1
1666310475,2022-10-21 02:01,36.73,997.88,1023.66,214,22.30,6.82,-23,1
1666310535,2022-10-21 02:02,36.69,997.84,1023.63,214,22.53,7.01,-32,1
1666310595,2022-10-21 02:03,36.72,997.85,1023.64,214,22.72,7.19,-21,1
1666310655,2022-10-21 02:04,36.71,997.86,1023.65,214,22.77,7.23,-25,1
1666310715,2022-10-21 02:05,36.70,997.89,1023.67,214,22.59,7.07,-25,1
1666310775,2022-10-21 02:06,36.72,997.93,1023.71,214,22.12,6.66,-19,1
1666310835,2022-10-21 02:07,36.70,997.89,1023.68,214,22.46,6.95,-21,1
1666310895,2022-10-21 02:08,36.63,997.87,1023.66,214,22.71,7.14,-26,1
1666310956,2022-10-21 02:09,36.72,997.89,1023.68,214,22.76,7.22,-23,1
1666311016,2022-10-21 02:10,36.72,997.92,1023.71,214,22.77,7.23,-27,1
1666311076,2022-10-21 02:11,36.77,997.16,1022.95,214,22.78,7.26,-26,1
1666311136,2022-10-21 02:12,36.72,997.27,1023.06,214,22.77,7.23,-23,1
1666311196,2022-10-21 02:13,36.70,997.91,1023.69,214,22.68,7.15,-21,1
1666311256,2022-10-21 02:14,36.70,997.96,1023.74,214,22.77,7.23,-24,1
1666311316,2022-10-21 02:15,36.70,997.96,1023.74,214,22.77,7.23,-21,1
1666311436,2022-10-21 02:17,36.61,997.34,1023.12,214,22.78,7.20,-23,1
1666311556,2022-10-21 02:19,36.73,997.86,1023.64,214,22.77,7.24,-24,1
1666311616,2022-10-21 02:20,36.69,997.87,1023.66,214,22.77,7.22,-25,1
1666311677,2022-10-21 02:21,36.73,997.91,1023.69,214,22.77,7.24,-24,1
1666311737,2022-10-21 02:22,36.71,996.91,1022.70,214,22.77,7.23,-26,1
1666311797,2022-10-21 02:23,36.70,997.47,1023.25,214,22.75,7.21,-24,1
1666311857,2022-10-21 02:24,36.70,997.82,1023.61,214,22.76,7.22,-25,1
1666311917,2022-10-21 02:25,36.72,997.87,1023.66,214,22.77,7.23,-24,1
1666311977,2022-10-21 02:26,36.70,997.84,1023.62,214,22.77,7.23,-28,1
1666312037,2022-10-21 02:27,36.69,997.80,1023.58,214,22.76,7.21,-22,1
1666312097,2022-10-21 02:28,36.71,997.77,1023.55,214,22.77,7.23,-23,1
1666312217,2022-10-21 02:30,36.72,997.75,1023.54,214,22.75,7.21,-25,1
1666312277,2022-10-21 02:31,36.72,997.72,1023.50,214,22.76,7.22,-25,1
1666312337,2022-10-21 02:32,36.93,997.72,1023.50,214,22.76,7.31,-23,1
1666312398,2022-10-21 02:33,36.69,997.69,1023.47,214,22.76,7.21,-28,1
1666312458,2022-10-21 02:34,36.69,997.63,1023.41,214,22.77,7.22,-25,1
1666312578,2022-10-21 02:36,36.70,997.55,1023.33,214,22.75,7.21,-32,1
1666312638,2022-10-21 02:37,36.69,997.52,1023.30,214,22.77,7.22,-29,1
1666312698,2022-10-21 02:38,36.69,997.50,1023.28,214,22.77,7.22,-28,1
1666312818,2022-10-21 02:40,36.68,997.46,1023.24,214,22.76,7.21,-19,1
1666312878,2022-10-21 02:41,36.78,997.43,1023.22,214,22.76,7.25,-22,1
1666312938,2022-10-21 02:42,36.68,997.42,1023.20,214,22.75,7.20,-25,1
1666312998,2022-10-21 02:43,36.28,997.37,1023.16,214,22.75,7.04,-25,1
1666313059,2022-10-21 02:44,36.68,997.39,1023.17,214,22.76,7.21,-19,1
1666313119,2022-10-21 02:45,36.68,997.39,1023.18,214,22.76,7.21,-26,1
1666313179,2022-10-21 02:46,36.68,997.37,1023.15,214,22.75,7.20,-21,1
1666313239,2022-10-21 02:47,36.67,997.39,1023.17,214,22.76,7.20,-24,1
1666313299,2022-10-21 02:48,36.86,997.37,1023.15,214,22.75,7.27,-30,1
1666313359,2022-10-21 02:49,36.68,997.34,1023.13,214,22.76,7.21,-25,1
1666313419,2022-10-21 02:50,36.66,997.32,1023.10,214,22.75,7.19,-30,1
1666313539,2022-10-21 02:52,36.66,997.27,1023.06,214,22.75,7.19,-27,1
1666313599,2022-10-21 02:53,36.67,997.22,1023.00,214,22.77,7.21,-29,1
1666313659,2022-10-21 02:54,36.66,997.15,1022.94,214,22.76,7.20,-26,1
1666313719,2022-10-21 02:55,36.67,997.12,1022.90,214,22.76,7.20,-23,1
1666313779,2022-10-21 02:56,36.66,997.08,1022.86,214,22.75,7.19,-23,1
1666313840,2022-10-21 02:57,36.73,997.03,1022.82,214,22.76,7.23,-29,1
1666313900,2022-10-21 02:58,36.65,996.99,1022.77,214,22.75,7.19,-24,1
1666313960,2022-10-21 02:59,36.66,996.99,1022.78,214,22.76,7.20,-25,1
1666314080,2022-10-21 03:01,36.63,997.00,1022.79,214,22.76,7.19,-25,1
1666314140,2022-10-21 03:02,36.64,997.00,1022.78,214,22.76,7.19,-29,1
1666314200,2022-10-21 03:03,36.65,997.05,1022.83,214,22.76,7.20,-23,1
1666314260,2022-10-21 03:04,36.64,997.09,1022.87,214,22.75,7.18,-27,1
1666314320,2022-10-21 03:05,36.64,997.15,1022.93,214,22.76,7.19,-22,1
1666314380,2022-10-21 03:06,36.66,997.25,1023.03,214,22.75,7.19,-24,1
1666314441,2022-10-21 03:07,36.65,997.31,1023.10,214,22.75,7.19,-26,1
1666314501,2022-10-21 03:08,36.64,997.32,1023.11,214,22.75,7.18,-27,1
1666314561,2022-10-21 03:09,36.66,997.32,1023.10,214,22.75,7.19,-31,1
1666314621,2022-10-21 03:10,36.66,997.26,1023.04,214,22.75,7.19,-25,1
1666314681,2022-10-21 03:11,36.65,997.27,1023.05,214,22.75,7.19,-27,1
1666314741,2022-10-21 03:12,36.62,997.22,1023.01,214,22.75,7.17,-33,1
1666314801,2022-10-21 03:13,36.63,997.21,1022.99,214,22.75,7.18,-25,1
1666314861,2022-10-21 03:14,36.78,997.16,1022.94,214,22.74,7.23,-25,1
1666314921,2022-10-21 03:15,36.63,997.14,1022.93,214,22.74,7.17,-25,1
1666314981,2022-10-21 03:16,36.62,997.09,1022.87,214,22.74,7.16,-31,1
1666315042,2022-10-21 03:17,36.64,997.05,1022.84,214,22.74,7.17,-28,1
1666315102,2022-10-21 03:18,36.64,997.01,1022.79,214,22.74,7.17,-24,1
1666315162,2022-10-21 03:19,36.50,996.99,1022.77,214,22.74,7.12,-29,1
1666315222,2022-10-21 03:20,36.65,996.95,1022.74,214,22.74,7.18,-29,1
1666315282,2022-10-21 03:21,36.65,996.94,1022.73,214,22.74,7.18,-23,1
1666315342,2022-10-21 03:22,36.63,996.95,1022.73,214,22.74,7.17,-22,1
1666315402,2022-10-21 03:23,36.64,996.93,1022.71,214,22.74,7.17,-27,1
1666315462,2022-10-21 03:24,36.63,996.91,1022.69,214,22.74,7.17,-30,1
1666315522,2022-10-21 03:25,36.62,996.92,1022.70,214,22.74,7.16,-28,1
1666315582,2022-10-21 03:26,36.64,996.93,1022.72,214,22.74,7.17,-26,1
1666315642,2022-10-21 03:27,36.60,996.93,1022.72,214,22.73,7.15,-26,1
1666315703,2022-10-21 03:28,36.62,996.97,1022.75,214,22.74,7.16,-29,1
1666315763,2022-10-21 03:29,36.63,996.98,1022.76,214,22.74,7.17,-26,1
1666315823,2022-10-21 03:30,36.96,997.01,1022.79,214,22.74,7.30,-23,1
1666315883,2022-10-21 03:31,36.30,997.02,1022.80,214,22.74,7.04,-26,1
1666315943,2022-10-21 03:32,36.62,996.97,1022.75,214,22.74,7.16,-25,1
1666316003,2022-10-21 03:33,36.61,996.96,1022.74,214,22.74,7.16,-29,1
1666316063,2022-10-21 03:34,36.60,996.99,1022.77,214,22.73,7.15,-30,1
1666316123,2022-10-21 03:35,36.60,997.02,1022.80,214,22.74,7.16,-28,1
1666316183,2022-10-21 03:36,36.60,997.04,1022.82,214,22.74,7.16,-26,1
1666316243,2022-10-21 03:37,36.90,997.11,1022.89,214,22.74,7.28,-26,1
1666316304,2022-10-21 03:38,36.40,997.10,1022.88,214,22.74,7.08,-25,1
1666316364,2022-10-21 03:39,36.77,997.10,1022.88,214,22.74,7.23,-29,1
1666316424,2022-10-21 03:40,36.58,997.04,1022.83,214,22.73,7.14,-27,1
1666316484,2022-10-21 03:41,36.60,997.07,1022.85,214,22.74,7.16,-27,1
1666316544,2022-10-21 03:42,36.58,997.03,1022.81,214,22.73,7.14,-32,1
1666316604,2022-10-21 03:43,36.57,997.00,1022.78,214,22.73,7.14,-31,1
1666316664,2022-10-21 03:44,36.60,997.04,1022.82,214,22.74,7.16,-33,1
1666316724,2022-10-21 03:45,36.56,997.04,1022.83,214,22.74,7.14,-25,1
1666316784,2022-10-21 03:46,36.57,997.08,1022.86,214,22.73,7.14,-28,1
1666316905,2022-10-21 03:48,36.58,997.13,1022.92,214,22.73,7.14,-32,1
1666317028,2022-10-21 03:50,36.59,997.05,1022.83,214,22.73,7.15,-28,1
1666317088,2022-10-21 03:51,36.57,996.97,1022.75,214,22.73,7.14,-28,1
1666317148,2022-10-21 03:52,36.57,997.00,1022.79,214,22.73,7.14,-25,1
1666317209,2022-10-21 03:53,36.57,996.99,1022.77,214,22.73,7.14,-21,1
1666317269,2022-10-21 03:54,36.59,997.02,1022.80,214,22.73,7.15,-30,1
1666317329,2022-10-21 03:55,36.58,997.04,1022.82,214,22.73,7.14,-25,1
1666317450,2022-10-21 03:57,36.44,997.02,1022.80,214,22.74,7.10,-26,1
1666317510,2022-10-21 03:58,36.56,997.01,1022.79,214,22.74,7.14,-28,1
1666317570,2022-10-21 03:59,36.58,996.99,1022.77,214,22.73,7.14,-34,1
1666317631,2022-10-21 04:00,36.56,996.98,1022.77,214,22.73,7.13,-29,1
1666317691,2022-10-21 04:01,36.73,996.95,1022.74,214,22.74,7.21,-31,1
1666317751,2022-10-21 04:02,36.57,996.94,1022.72,214,22.74,7.15,-30,1
1666317811,2022-10-21 04:03,36.54,996.88,1022.66,214,22.73,7.13,-24,1
1666317992,2022-10-21 04:06,36.55,996.89,1022.67,214,22.74,7.14,-22,1
1666318113,2022-10-21 04:08,36.57,996.93,1022.71,214,22.74,7.15,-25,1
1666318173,2022-10-21 04:09,36.56,996.92,1022.70,214,22.74,7.14,-31,1
1666318294,2022-10-21 04:11,36.76,996.96,1022.74,214,22.74,7.22,-29,1
1666318354,2022-10-21 04:12,36.55,996.93,1022.71,214,22.73,7.13,-26,1
1666318414,2022-10-21 04:13,36.55,996.90,1022.68,214,22.74,7.14,-27,1
1666318475,2022-10-21 04:14,36.54,996.90,1022.69,214,22.74,7.13,-33,1
1666318535,2022-10-21 04:15,36.61,996.91,1022.69,214,22.74,7.16,-28,1
1666318595,2022-10-21 04:16,36.54,996.96,1022.74,214,22.74,7.13,-29,1
1666318655,2022-10-21 04:17,36.59,997.00,1022.78,214,22.74,7.16,-24,1
1666318716,2022-10-21 04:18,36.53,997.05,1022.84,214,22.74,7.13,-31,1
1666318776,2022-10-21 04:19,36.51,997.02,1022.80,214,22.74,7.12,-27,1
1666318836,2022-10-21 04:20,36.54,996.99,1022.77,214,22.74,7.13,-25,1
1666318897,2022-10-21 04:21,36.41,996.97,1022.75,214,22.74,7.08,-27,1
1666318957,2022-10-21 04:22,36.53,996.95,1022.73,214,22.74,7.13,-28,1
1666319017,2022-10-21 04:23,36.51,996.92,1022.70,214,22.74,7.12,-30,1
1666319078,2022-10-21 04:24,36.52,996.88,1022.66,214,22.74,7.13,-28,1
1666319138,2022-10-21 04:25,36.52,996.86,1022.65,214,22.74,7.13,-33,1
1666319198,2022-10-21 04:26,36.53,996.83,1022.61,214,22.74,7.13,-25,1
1666319258,2022-10-21 04:27,36.52,996.84,1022.63,214,22.74,7.13,-22,1
1666319319,2022-10-21 04:28,36.51,996.86,1022.65,214,22.75,7.13,-28,1
1666319379,2022-10-21 04:29,36.53,996.86,1022.64,214,22.74,7.13,-29,1
1666319439,2022-10-21 04:30,36.62,996.83,1022.61,214,22.74,7.16,-24,1
1666319500,2022-10-21 04:31,36.52,996.80,1022.59,214,22.73,7.12,-31,1
1666319560,2022-10-21 04:32,36.54,996.78,1022.57,214,22.74,7.13,-30,1
1666319620,2022-10-21 04:33,36.52,996.73,1022.51,214,22.74,7.13,-28,1
1666319680,2022-10-21 04:34,36.74,996.68,1022.46,214,22.74,7.21,-31,1
1666319741,2022-10-21 04:35,36.52,996.66,1022.44,214,22.74,7.13,-25,1
1666319801,2022-10-21 04:36,36.52,996.67,1022.45,214,22.75,7.13,-28,1
1666319861,2022-10-21 04:37,36.51,996.67,1022.45,214,22.74,7.12,-27,1
1666319922,2022-10-21 04:38,36.51,996.67,1022.45,214,22.75,7.13,-26,1
1666319982,2022-10-21 04:39,36.49,996.70,1022.48,214,22.74,7.11,-24,1
1666320042,2022-10-21 04:40,36.34,996.71,1022.49,214,22.75,7.06,-24,1
1666320102,2022-10-21 04:41,36.51,996.70,1022.48,214,22.74,7.12,-29,1
1666320223,2022-10-21 04:43,36.51,996.64,1022.42,214,22.74,7.12,-30,1
1666320283,2022-10-21 04:44,36.51,996.69,1022.47,214,22.75,7.13,-27,1
1666320343,2022-10-21 04:45,36.49,996.64,1022.42,214,22.74,7.11,-30,1
1666320404,2022-10-21 04:46,36.50,996.63,1022.42,214,22.74,7.12,-29,1
1666320464,2022-10-21 04:47,36.50,996.59,1022.38,214,22.75,7.13,-27,1
1666320524,2022-10-21 04:48,36.50,996.56,1022.34,214,22.75,7.13,-28,1
1666320585,2022-10-21 04:49,36.49,996.52,1022.30,214,22.75,7.12,-29,1
1666320645,2022-10-21 04:50,36.49,996.54,1022.32,214,22.74,7.11,-22,1
1666320705,2022-10-21 04:51,36.50,996.51,1022.30,214,22.74,7.12,-30,1
1666320766,2022-10-21 04:52,36.50,996.49,1022.27,214,22.74,7.12,-27,1
1666320826,2022-10-21 04:53,36.47,996.45,1022.23,214,22.75,7.12,-27,1
1666320886,2022-10-21 04:54,36.48,996.42,1022.21,214,22.73,7.10,-26,1
1666320946,2022-10-21 04:55,36.47,996.41,1022.20,214,22.75,7.12,-26,1
1666321007,2022-10-21 04:56,36.51,996.43,1022.21,214,22.74,7.12,-25,1
1666321067,2022-10-21 04:57,36.48,996.44,1022.23,214,22.75,7.12,-28,1
1666321127,2022-10-21 04:58,36.50,996.43,1022.21,214,22.72,7.10,-28,1
1666321188,2022-10-21 04:59,36.47,996.43,1022.22,214,22.74,7.11,-29,1
1666321248,2022-10-21 05:00,36.47,996.46,1022.25,214,22.75,7.12,-29,1
1666321308,2022-10-21 05:01,36.14,996.49,1022.27,214,22.74,6.97,-28,1
1666321368,2022-10-21 05:02,36.47,996.46,1022.25,214,22.74,7.11,-24,1
1666321429,2022-10-21 05:03,36.46,996.46,1022.24,214,22.74,7.10,-27,1
1666321489,2022-10-21 05:04,36.47,996.45,1022.24,214,22.74,7.11,-25,1
1666321549,2022-10-21 05:05,36.49,996.44,1022.23,214,22.74,7.11,-28,1
1666321670,2022-10-21 05:07,36.46,996.40,1022.19,214,22.74,7.10,-29,1
1666321730,2022-10-21 05:08,36.46,996.41,1022.19,214,22.75,7.11,-27,1
1666321790,2022-10-21 05:09,36.46,996.41,1022.19,214,22.74,7.10,-24,1
1666321851,2022-10-21 05:10,36.46,996.37,1022.15,214,22.74,7.10,-28,1
1666321911,2022-10-21 05:11,36.44,996.34,1022.12,214,22.74,7.10,-27,1
1666321971,2022-10-21 05:12,36.45,996.38,1022.16,214,22.74,7.10,-27,1
1666322032,2022-10-21 05:13,36.45,996.38,1022.16,214,22.74,7.10,-29,1
1666322092,2022-10-21 05:14,36.44,996.42,1022.20,214,22.74,7.10,-25,1
1666322152,2022-10-21 05:15,36.29,996.44,1022.23,214,22.74,7.03,-25,1
1666322212,2022-10-21 05:16,36.42,996.45,1022.23,214,22.74,7.09,-29,1
1666322333,2022-10-21 05:18,36.43,996.45,1022.23,214,22.74,7.09,-26,1
1666322393,2022-10-21 05:19,36.43,996.43,1022.21,214,22.74,7.09,-24,1
1666322454,2022-10-21 05:20,36.44,996.44,1022.22,214,22.74,7.10,-25,1
1666322514,2022-10-21 05:21,36.45,996.47,1022.25,214,22.74,7.10,-26,1
1666322574,2022-10-21 05:22,36.71,996.42,1022.20,214,22.73,7.19,-25,1
1666322634,2022-10-21 05:23,36.44,996.39,1022.18,214,22.73,7.09,-27,1
1666322695,2022-10-21 05:24,36.43,996.36,1022.14,214,22.73,7.08,-28,1
1666322755,2022-10-21 05:25,36.45,996.40,1022.19,214,22.73,7.09,-25,1
1666322815,2022-10-21 05:26,36.45,996.39,1022.17,214,22.73,7.09,-35,1
1666322936,2022-10-21 05:28,36.49,996.33,1022.12,214,22.73,7.11,-31,1
1666322996,2022-10-21 05:29,36.43,996.28,1022.06,214,22.74,7.09,-25,1
1666323056,2022-10-21 05:30,36.42,996.21,1022.00,214,22.73,7.08,-28,1
1666323117,2022-10-21 05:31,36.41,996.18,1021.97,214,22.73,7.07,-23,1
1666323177,2022-10-21 05:32,36.42,996.13,1021.91,214,22.73,7.08,-27,1
1666323237,2022-10-21 05:33,36.35,996.12,1021.90,214,22.73,7.05,-26,1
1666323297,2022-10-21 05:34,36.43,996.12,1021.90,214,22.74,7.09,-29,1
1666323358,2022-10-21 05:35,36.42,996.15,1021.94,214,22.73,7.08,-29,1
1666323418,2022-10-21 05:36,36.22,996.18,1021.96,214,22.73,7.00,-29,1
1666323478,2022-10-21 05:37,36.43,996.19,1021.98,214,22.73,7.08,-25,1
1666323599,2022-10-21 05:39,36.57,996.26,1022.04,214,22.74,7.15,-30,1
1666323659,2022-10-21 05:40,36.45,996.31,1022.09,214,22.73,7.09,-30,1
1666323719,2022-10-21 05:41,36.44,996.33,1022.11,214,22.73,7.09,-24,1
1666323779,2022-10-21 05:42,36.34,996.30,1022.08,214,22.73,7.05,-24,1
1666323840,2022-10-21 05:44,36.43,996.29,1022.08,214,22.73,7.08,-24,1
1666323900,2022-10-21 05:45,36.43,996.28,1022.07,214,22.73,7.08,-27,1
1666323960,2022-10-21 05:46,36.42,996.24,1022.02,214,22.73,7.08,-20,1
1666324021,2022-10-21 05:47,36.43,996.21,1021.99,214,22.72,7.07,-31,1
1666324081,2022-10-21 05:48,36.43,996.15,1021.93,214,22.73,7.08,-28,1
1666324141,2022-10-21 05:49,36.43,996.13,1021.91,214,22.73,7.08,-29,1
1666324201,2022-10-21 05:50,36.43,996.13,1021.91,214,22.72,7.07,-25,1
1666324322,2022-10-21 05:52,36.43,996.15,1021.93,214,22.73,7.08,-25,1
1666324382,2022-10-21 05:53,36.35,996.12,1021.90,214,22.72,7.04,-28,1
1666324443,2022-10-21 05:54,36.42,996.18,1021.96,214,22.72,7.07,-25,1
1666324503,2022-10-21 05:55,36.31,996.17,1021.96,214,22.72,7.02,-26,1
1666324563,2022-10-21 05:56,36.41,996.16,1021.94,214,22.72,7.06,-26,1
1666324623,2022-10-21 05:57,36.42,996.13,1021.92,214,22.72,7.07,-28,1
1666324684,2022-10-21 05:58,36.42,996.14,1021.93,214,22.72,7.07,-32,1
1666324744,2022-10-21 05:59,36.40,996.14,1021.92,214,22.73,7.07,-22,1
1666324804,2022-10-21 06:00,36.41,996.13,1021.91,214,22.72,7.06,-30,1
1666324865,2022-10-21 06:01,36.41,996.10,1021.88,214,22.72,7.06,-29,1
1666324925,2022-10-21 06:02,36.41,996.07,1021.85,214,22.72,7.06,-23,1
1666324985,2022-10-21 06:03,36.42,996.07,1021.86,214,22.72,7.07,-25,1
1666325045,2022-10-21 06:04,36.41,996.05,1021.84,214,22.72,7.06,-22,1
1666325106,2022-10-21 06:05,36.38,996.06,1021.84,214,22.72,7.05,-25,1
1666325166,2022-10-21 06:06,36.28,996.06,1021.84,214,22.72,7.01,-26,1
1666325226,2022-10-21 06:07,36.41,996.02,1021.80,214,22.71,7.05,-26,1
1666325407,2022-10-21 06:10,36.28,995.95,1021.73,214,22.72,7.01,-29,1
1666325467,2022-10-21 06:11,36.38,995.92,1021.70,214,22.72,7.05,-26,1
1666325528,2022-10-21 06:12,36.40,995.90,1021.68,214,22.72,7.06,-30,1
1666325588,2022-10-21 06:13,36.37,995.90,1021.69,214,22.72,7.05,-25,1
1666325648,2022-10-21 06:14,36.38,995.85,1021.63,214,22.72,7.05,-25,1
1666325709,2022-10-21 06:15,36.38,995.84,1021.62,214,22.71,7.05,-27,1
1666325769,2022-10-21 06:16,36.38,995.86,1021.64,214,22.72,7.05,-28,1
1666325829,2022-10-21 06:17,36.37,995.85,1021.63,214,22.72,7.05,-27,1
1666325889,2022-10-21 06:18,36.37,995.83,1021.61,214,22.71,7.04,-25,1
1666325950,2022-10-21 06:19,36.38,995.82,1021.60,214,22.72,7.05,-26,1
1666326010,2022-10-21 06:20,36.36,995.80,1021.59,214,22.72,7.05,-28,1
1666326070,2022-10-21 06:21,36.36,995.80,1021.59,214,22.71,7.04,-25,1
1666326131,2022-10-21 06:22,36.34,995.76,1021.54,214,22.72,7.04,-31,1
1666326191,2022-10-21 06:23,36.36,995.72,1021.50,214,22.71,7.04,-31,1
1666326251,2022-10-21 06:24,36.07,995.70,1021.48,214,22.72,6.93,-29,1
1666326311,2022-10-21 06:25,36.36,995.75,1021.53,214,22.71,7.04,-29,1
1666326372,2022-10-21 06:26,36.38,995.76,1021.54,214,22.72,7.05,-29,1
1666326432,2022-10-21 06:27,36.35,995.72,1021.50,214,22.72,7.04,-31,1
1666326492,2022-10-21 06:28,36.36,995.67,1021.45,214,22.71,7.04,-31,1
1666326553,2022-10-21 06:29,36.36,995.62,1021.40,214,22.71,7.04,-25,1
1666326613,2022-10-21 06:30,36.36,995.59,1021.37,214,22.71,7.04,-29,1
1666326673,2022-10-21 06:31,36.36,995.56,1021.35,214,22.71,7.04,-29,1
1666326733,2022-10-21 06:32,36.35,995.57,1021.36,214,22.70,7.02,-29,1
1666326794,2022-10-21 06:33,36.35,995.54,1021.32,214,22.72,7.04,-30,1
1666326854,2022-10-21 06:34,36.38,995.57,1021.36,214,22.71,7.05,-25,1
1666326914,2022-10-21 06:35,36.35,995.59,1021.37,214,22.72,7.04,-23,1
1666326975,2022-10-21 06:36,36.36,995.63,1021.41,214,22.71,7.04,-31,1
1666327035,2022-10-21 06:37,36.36,995.61,1021.40,214,22.71,7.04,-27,1
1666327095,2022-10-21 06:38,36.36,995.62,1021.41,214,22.71,7.04,-25,1
1666327155,2022-10-21 06:39,36.35,995.59,1021.38,214,22.71,7.03,-28,1
1666327215,2022-10-21 06:40,36.00,995.60,1021.38,214,22.71,6.89,-26,1
1666327275,2022-10-21 06:41,36.34,995.57,1021.35,214,22.70,7.02,-25,1
1666327335,2022-10-21 06:42,36.35,995.57,1021.35,214,22.70,7.02,-28,1
1666327395,2022-10-21 06:43,36.33,995.56,1021.35,214,22.70,7.02,-28,1
1666327455,2022-10-21 06:44,36.33,995.54,1021.33,214,22.53,6.86,-24,1
1666327515,2022-10-21 06:45,36.33,995.52,1021.30,214,22.66,6.98,-27,1
1666327636,2022-10-21 06:47,36.33,995.49,1021.27,214,22.37,6.72,-24,1
1666327696,2022-10-21 06:48,36.34,995.50,1021.28,214,22.69,7.01,-28,1
1666327756,2022-10-21 06:49,36.32,995.48,1021.26,214,22.39,6.74,-23,1
1666327816,2022-10-21 06:50,36.31,995.49,1021.27,214,22.70,7.01,-31,1
1666327876,2022-10-21 06:51,36.32,995.52,1021.31,214,22.68,6.99,-25,1
1666327936,2022-10-21 06:52,36.34,995.46,1021.25,214,22.68,7.00,-27,1
1666327996,2022-10-21 06:53,36.32,994.51,1020.30,214,22.70,7.01,-21,1
1666328056,2022-10-21 06:54,36.33,994.71,1020.49,214,22.70,7.02,-24,1
1666328116,2022-10-21 06:55,36.33,995.30,1021.09,214,22.51,6.85,-28,1
1666328177,2022-10-21 06:56,36.34,995.54,1021.32,214,22.69,7.01,-25,1
1666328237,2022-10-21 06:57,36.33,995.42,1021.21,214,22.70,7.02,-18,1
1666328297,2022-10-21 06:58,36.35,995.57,1021.35,214,22.69,7.01,-26,1
1666328357,2022-10-21 06:59,36.31,994.94,1020.73,214,22.69,7.00,-28,1
1666328417,2022-10-21 07:00,36.33,995.35,1021.13,214,22.70,7.01,-28,1
1666328477,2022-10-21 07:01,36.33,995.62,1021.40,214,22.70,7.01,-30,1
1666328597,2022-10-21 07:03,36.32,995.55,1021.33,214,22.70,7.01,-31,1
1666328657,2022-10-21 07:04,36.31,995.54,1021.32,214,22.68,6.99,-28,1
1666328717,2022-10-21 07:05,36.31,995.52,1021.31,214,22.70,7.01,-25,1
1666328778,2022-10-21 07:06,36.32,995.51,1021.29,214,22.69,7.00,-25,1
1666328838,2022-10-21 07:07,36.31,995.47,1021.25,214,22.69,7.00,-30,1
1666328898,2022-10-21 07:08,36.31,995.47,1021.25,214,22.70,7.01,-26,1
1666328958,2022-10-21 07:09,36.31,995.43,1021.21,214,22.70,7.01,-25,1
1666329018,2022-10-21 07:10,36.32,995.40,1021.18,214,22.69,7.00,-25,1
1666329078,2022-10-21 07:11,36.31,995.40,1021.19,214,22.69,7.00,-28,1
1666329198,2022-10-21 07:13,36.29,995.35,1021.13,214,22.70,7.00,-26,1
1666329319,2022-10-21 07:15,36.29,995.37,1021.16,214,22.69,6.99,-30,1
1666329379,2022-10-21 07:16,36.41,995.42,1021.20,214,22.69,7.04,-24,1
1666329439,2022-10-21 07:17,36.30,995.45,1021.23,214,22.69,6.99,-25,1
1666329499,2022-10-21 07:18,36.30,995.48,1021.26,214,22.69,6.99,-27,1
1666329559,2022-10-21 07:19,36.08,995.44,1021.22,214,22.69,6.90,-28,1
1666329619,2022-10-21 07:20,36.30,995.44,1021.22,214,22.68,6.99,-29,1
1666329679,2022-10-21 07:21,36.31,995.53,1021.31,214,22.70,7.01,-27,1
1666329739,2022-10-21 07:22,36.47,995.47,1021.26,214,22.69,7.06,-24,1
1666329800,2022-10-21 07:23,36.31,995.47,1021.25,214,22.69,7.00,-26,1
1666329860,2022-10-21 07:24,36.32,995.54,1021.32,214,22.67,6.98,-29,1
1666329920,2022-10-21 07:25,36.31,995.46,1021.24,214,22.70,7.01,-33,1
1666329980,2022-10-21 07:26,36.32,995.45,1021.23,214,22.69,7.00,-23,1
1666330040,2022-10-21 07:27,36.43,995.55,1021.33,214,22.70,7.05,-33,1
1666330100,2022-10-21 07:28,36.31,995.54,1021.32,214,22.69,7.00,-29,1
1666330160,2022-10-21 07:29,36.32,995.53,1021.32,214,22.67,6.98,-28,1
1666330221,2022-10-21 07:30,36.32,995.55,1021.33,214,22.70,7.01,-24,1
1666330281,2022-10-21 07:31,36.33,995.60,1021.39,214,22.70,7.02,-27,1
1666330341,2022-10-21 07:32,36.26,995.61,1021.39,214,22.70,6.99,-27,1
1666330401,2022-10-21 07:33,36.14,995.65,1021.43,214,22.70,6.94,-30,1
1666330461,2022-10-21 07:34,36.33,995.69,1021.47,214,22.67,6.99,-28,1
1666330521,2022-10-21 07:35,36.33,995.60,1021.38,214,22.70,7.02,-22,1
1666330581,2022-10-21 07:36,36.32,995.75,1021.53,214,22.71,7.02,-27,1
1666330642,2022-10-21 07:37,36.34,995.76,1021.54,214,22.71,7.03,-20,1
1666330702,2022-10-21 07:38,36.33,995.75,1021.53,214,22.69,7.01,-29,1
1666330762,2022-10-21 07:39,36.32,995.74,1021.52,214,22.70,7.01,-27,1
1666330822,2022-10-21 07:40,36.32,995.78,1021.57,214,22.69,7.00,-25,1
1666330882,2022-10-21 07:41,36.32,995.79,1021.58,214,22.71,7.02,-25,1
1666330942,2022-10-21 07:42,36.32,995.81,1021.60,214,22.70,7.01,-26,1
1666331003,2022-10-21 07:43,36.32,995.77,1021.56,214,22.71,7.02,-23,1
1666331063,2022-10-21 07:44,36.33,995.71,1021.49,214,22.71,7.02,-28,1
1666331123,2022-10-21 07:45,36.34,995.70,1021.49,214,22.70,7.02,-26,1
1666331183,2022-10-21 07:46,36.47,995.73,1021.51,214,22.72,7.09,-25,1
1666331243,2022-10-21 07:47,36.34,995.64,1021.42,214,22.72,7.04,-23,1
1666331424,2022-10-21 07:50,36.34,995.63,1021.41,214,22.72,7.04,-25,1
1666331484,2022-10-21 07:51,36.34,995.66,1021.45,214,22.71,7.03,-26,1
1666331544,2022-10-21 07:52,36.34,995.66,1021.45,214,22.72,7.04,-21,1
1666331604,2022-10-21 07:53,36.33,995.68,1021.47,214,22.66,6.98,-22,1
1666331664,2022-10-21 07:54,36.33,995.67,1021.46,214,22.71,7.02,-25,1
1666331724,2022-10-21 07:55,36.34,995.68,1021.46,214,22.72,7.04,-25,1
1666331785,2022-10-21 07:56,36.34,995.68,1021.47,214,22.72,7.04,-27,1
1666331845,2022-10-21 07:57,36.34,995.71,1021.49,214,22.72,7.04,-27,1
1666331905,2022-10-21 07:58,36.35,995.67,1021.45,214,22.72,7.04,-23,1
1666332028,2022-10-21 08:00,36.35,995.67,1021.46,214,22.73,7.05,-25,1
1666332089,2022-10-21 08:01,36.33,995.69,1021.48,214,22.72,7.03,-27,1
1666332212,2022-10-21 08:03,36.36,995.65,1021.44,214,22.73,7.06,-25,1
1666332332,2022-10-21 08:05,36.17,995.65,1021.44,214,22.73,6.98,-31,1
1666332453,2022-10-21 08:07,36.36,995.67,1021.45,214,22.73,7.06,-29,1
1666332513,2022-10-21 08:08,36.35,995.66,1021.44,214,22.72,7.04,-25,1
1666332574,2022-10-21 08:09,36.36,995.61,1021.39,214,22.73,7.06,-31,1
1666332634,2022-10-21 08:10,36.19,995.61,1021.39,214,22.73,6.99,-25,1
1666332694,2022-10-21 08:11,36.35,995.60,1021.38,214,22.73,7.05,-21,1
1666332755,2022-10-21 08:12,36.36,995.60,1021.38,214,22.73,7.06,-26,1
1666332875,2022-10-21 08:14,36.35,995.54,1021.32,214,22.67,7.00,-28,1
1666332936,2022-10-21 08:15,36.35,995.53,1021.31,214,22.73,7.05,-27,1
1666332996,2022-10-21 08:16,36.64,995.51,1021.30,214,22.73,7.16,-28,1
1666333056,2022-10-21 08:17,36.77,995.47,1021.25,214,22.73,7.22,-26,1
1666333117,2022-10-21 08:18,36.35,995.42,1021.20,214,22.73,7.05,-24,1
1666333177,2022-10-21 08:19,36.38,995.42,1021.20,214,22.72,7.05,-26,1
1666333237,2022-10-21 08:20,36.39,995.40,1021.19,214,22.74,7.07,-24,1
1666333358,2022-10-21 08:22,36.41,995.42,1021.21,214,22.73,7.07,-25,1
1666333418,2022-10-21 08:23,36.40,995.47,1021.26,214,22.74,7.08,-23,1
1666333478,2022-10-21 08:24,36.41,995.50,1021.28,214,22.66,7.01,-29,1
1666333539,2022-10-21 08:25,36.41,995.57,1021.36,214,22.75,7.09,-21,1
1666333599,2022-10-21 08:26,36.43,995.67,1021.45,214,22.75,7.10,-21,1
1666333660,2022-10-21 08:27,36.43,995.75,1021.54,214,22.75,7.10,-19,1
1666333720,2022-10-21 08:28,36.43,995.88,1021.66,214,22.75,7.10,-25,1
1666333780,2022-10-21 08:29,36.45,995.93,1021.71,214,22.75,7.11,-29,1
1666333840,2022-10-21 08:30,36.45,996.01,1021.79,214,22.75,7.11,-24,1
1666333904,2022-10-21 08:31,36.58,996.07,1021.86,214,22.76,7.17,-28,1
1666333964,2022-10-21 08:32,36.44,996.06,1021.84,214,22.75,7.10,-27,1
1666334024,2022-10-21 08:33,36.45,996.05,1021.83,214,22.76,7.12,-18,1
1666334084,2022-10-21 08:34,36.50,996.00,1021.79,214,22.76,7.14,-23,1
1666334145,2022-10-21 08:35,36.48,996.03,1021.81,214,22.77,7.14,-24,1
1666334208,2022-10-21 08:36,36.48,996.04,1021.82,214,22.76,7.13,-23,1
1666334269,2022-10-21 08:37,36.12,996.03,1021.81,214,22.77,6.99,-28,1
1666334329,2022-10-21 08:38,36.46,996.05,1021.83,214,22.78,7.14,-24,1
1666334389,2022-10-21 08:39,36.45,996.09,1021.87,214,22.77,7.13,-28,1
1666334449,2022-10-21 08:40,36.49,996.12,1021.90,214,22.77,7.14,-28,1
1666334513,2022-10-21 08:41,36.48,996.10,1021.89,214,22.78,7.14,-29,1
1666334573,2022-10-21 08:42,36.48,996.08,1021.87,214,22.77,7.14,-25,1
1666334633,2022-10-21 08:43,36.50,996.09,1021.88,214,22.78,7.15,-27,1
1666334694,2022-10-21 08:44,36.50,996.05,1021.83,214,22.77,7.14,-25,1
1666334754,2022-10-21 08:45,36.52,996.08,1021.86,214,22.78,7.16,-27,1
1666334815,2022-10-21 08:46,36.50,996.10,1021.89,214,22.79,7.16,-30,1
1666334875,2022-10-21 08:47,36.54,996.11,1021.90,214,22.79,7.18,-29,1
1666334935,2022-10-21 08:48,36.55,996.11,1021.90,214,22.78,7.18,-22,1
1666334996,2022-10-21 08:49,36.56,996.10,1021.89,214,22.80,7.19,-28,1
1666335056,2022-10-21 08:50,36.54,996.02,1021.81,214,22.80,7.19,-28,1
1666335116,2022-10-21 08:51,36.53,995.98,1021.77,214,22.81,7.19,-28,1
1666335176,2022-10-21 08:52,36.52,995.95,1021.73,214,22.81,7.19,-32,1
1666335237,2022-10-21 08:53,36.54,995.95,1021.73,214,22.82,7.21,-27,1
1666335297,2022-10-21 08:54,36.54,996.00,1021.79,214,22.82,7.21,-22,1
1666335357,2022-10-21 08:55,36.56,996.02,1021.80,214,22.81,7.20,-31,1
1666335418,2022-10-21 08:56,36.56,996.01,1021.79,214,22.82,7.21,-28,1
1666335478,2022-10-21 08:57,36.54,996.00,1021.78,214,22.83,7.21,-28,1
1666335538,2022-10-21 08:58,36.56,995.93,1021.72,214,22.84,7.23,-23,1
1666335599,2022-10-21 08:59,36.56,995.97,1021.75,214,22.84,7.23,-28,1
1666335659,2022-10-21 09:00,36.55,995.95,1021.74,214,22.85,7.23,-30,1
1666335719,2022-10-21 09:01,36.56,995.97,1021.75,214,22.84,7.23,-26,1
1666335780,2022-10-21 09:03,36.56,995.98,1021.77,214,22.85,7.24,-30,1
1666335840,2022-10-21 09:04,36.56,995.98,1021.76,214,22.86,7.25,-23,1
1666335900,2022-10-21 09:05,36.59,995.96,1021.74,214,22.86,7.26,-32,1
1666336084,2022-10-21 09:08,36.56,995.98,1021.76,214,22.87,7.26,-22,1
1666336144,2022-10-21 09:09,36.56,996.01,1021.80,214,22.89,7.28,-26,1
1666336205,2022-10-21 09:10,36.58,995.97,1021.76,214,22.89,7.28,-27,1
1666336265,2022-10-21 09:11,36.57,995.98,1021.77,214,22.90,7.29,-27,1
1666336325,2022-10-21 09:12,36.59,995.97,1021.76,214,22.90,7.29,-33,1
1666336446,2022-10-21 09:14,36.60,995.97,1021.75,214,22.92,7.32,-23,1
1666336507,2022-10-21 09:15,36.61,995.95,1021.73,214,22.92,7.32,-26,1
1666336567,2022-10-21 09:16,36.62,995.93,1021.71,214,22.93,7.33,-25,1
1666336627,2022-10-21 09:17,36.62,995.89,1021.68,214,22.93,7.33,-24,1
1666336687,2022-10-21 09:18,36.60,995.96,1021.74,214,22.94,7.34,-28,1
1666336748,2022-10-21 09:19,36.63,996.00,1021.78,214,22.94,7.35,-27,1
1666336808,2022-10-21 09:20,36.62,996.02,1021.81,214,22.95,7.35,-30,1
1666336868,2022-10-21 09:21,36.62,996.06,1021.84,214,22.95,7.35,-28,1
1666336929,2022-10-21 09:22,36.69,996.06,1021.85,214,22.95,7.38,-23,1
1666336989,2022-10-21 09:23,36.62,996.04,1021.83,214,22.95,7.35,-27,1
1666337049,2022-10-21 09:24,36.63,996.01,1021.79,214,22.95,7.36,-25,1
1666337110,2022-10-21 09:25,36.62,995.97,1021.75,214,22.95,7.35,-27,1
1666337170,2022-10-21 09:26,36.63,995.90,1021.68,214,22.95,7.36,-29,1
1666337231,2022-10-21 09:27,36.63,995.84,1021.62,214,22.94,7.35,-25,1
1666337291,2022-10-21 09:28,36.63,995.81,1021.60,214,22.95,7.36,-28,1
1666337351,2022-10-21 09:29,36.63,995.80,1021.58,214,22.95,7.36,-28,1
1666337412,2022-10-21 09:30,36.63,995.78,1021.57,214,22.95,7.36,-26,1
1666337472,2022-10-21 09:31,36.65,995.84,1021.63,214,22.95,7.37,-23,1
1666337532,2022-10-21 09:32,36.65,995.82,1021.60,214,22.94,7.36,-24,1
1666337593,2022-10-21 09:33,36.65,995.84,1021.62,214,22.94,7.36,-28,1
1666337653,2022-10-21 09:34,36.65,995.82,1021.60,214,22.93,7.35,-25,1
1666337713,2022-10-21 09:35,36.62,995.85,1021.63,214,22.94,7.34,-21,1
1666337774,2022-10-21 09:36,36.65,995.84,1021.62,214,22.94,7.36,-26,1
1666337834,2022-10-21 09:37,36.65,995.87,1021.65,214,22.94,7.36,-25,1
1666337894,2022-10-21 09:38,36.66,995.85,1021.63,214,22.93,7.35,-28,1
1666337955,2022-10-21 09:39,36.66,995.79,1021.58,214,22.93,7.35,-27,1
1666338015,2022-10-21 09:40,36.66,995.81,1021.60,214,22.93,7.35,-26,1
1666338075,2022-10-21 09:41,36.99,995.78,1021.56,214,22.93,7.48,-24,1
1666338135,2022-10-21 09:42,36.65,995.75,1021.53,214,22.92,7.34,-22,1
1666338196,2022-10-21 09:43,36.66,995.74,1021.53,214,22.93,7.35,-27,1
1666338256,2022-10-21 09:44,36.66,995.70,1021.48,214,22.93,7.35,-23,1
1666338316,2022-10-21 09:45,36.66,995.73,1021.51,214,22.93,7.35,-23,1
1666338376,2022-10-21 09:46,36.66,995.71,1021.50,214,22.87,7.30,-27,1
1666338436,2022-10-21 09:47,36.67,995.73,1021.51,214,22.92,7.35,-22,1
1666338496,2022-10-21 09:48,36.65,995.74,1021.53,214,22.92,7.34,-26,1
1666338557,2022-10-21 09:49,36.67,995.72,1021.50,214,22.93,7.36,-25,1
1666338617,2022-10-21 09:50,36.65,995.70,1021.48,214,22.92,7.34,-27,1
1666338677,2022-10-21 09:51,36.66,995.68,1021.46,214,22.92,7.34,-25,1
1666338737,2022-10-21 09:52,36.66,995.64,1021.42,214,22.92,7.34,-24,1
1666338797,2022-10-21 09:53,36.49,995.66,1021.44,214,22.92,7.27,-24,1
1666338858,2022-10-21 09:54,36.66,995.66,1021.44,214,22.91,7.33,-27,1
1666338918,2022-10-21 09:55,36.65,995.67,1021.45,214,22.91,7.33,-31,1
1666338978,2022-10-21 09:56,36.64,995.69,1021.47,214,22.92,7.33,-26,1
1666339038,2022-10-21 09:57,36.66,995.65,1021.43,214,22.92,7.34,-27,1
1666339098,2022-10-21 09:58,36.66,995.63,1021.41,214,22.91,7.33,-26,1
1666339158,2022-10-21 09:59,36.72,995.51,1021.29,214,22.91,7.36,-31,1
1666339219,2022-10-21 10:00,36.76,995.50,1021.28,214,22.92,7.38,-24,1
1666339279,2022-10-21 10:01,36.66,995.47,1021.25,214,22.91,7.33,-29,1
1666339339,2022-10-21 10:02,36.69,995.51,1021.30,214,22.90,7.34,-22,1
1666339399,2022-10-21 10:03,36.65,995.49,1021.27,214,22.91,7.33,-25,1
1666339459,2022-10-21 10:04,36.65,995.39,1021.17,214,22.90,7.32,-29,1
1666339519,2022-10-21 10:05,36.65,995.41,1021.19,214,22.90,7.32,-25,1
1666339580,2022-10-21 10:06,36.66,995.39,1021.18,214,22.90,7.32,-29,1
1666339640,2022-10-21 10:07,36.66,995.39,1021.18,214,22.90,7.32,-21,1
1666339700,2022-10-21 10:08,36.65,995.32,1021.10,214,22.89,7.31,-28,1
1666339760,2022-10-21 10:09,36.48,995.36,1021.14,214,22.88,7.23,-26,1
1666339820,2022-10-21 10:10,36.64,995.32,1021.11,214,22.90,7.32,-21,1
1666339880,2022-10-21 10:11,36.66,995.35,1021.13,214,22.87,7.30,-27,1
1666339941,2022-10-21 10:12,36.68,995.36,1021.15,214,22.89,7.32,-27,1
1666340001,2022-10-21 10:13,36.67,995.34,1021.13,214,22.90,7.33,-21,1
1666340121,2022-10-21 10:15,36.69,995.28,1021.06,214,22.90,7.34,-30,1
1666340181,2022-10-21 10:16,36.69,995.15,1020.93,214,22.89,7.33,-23,1
1666340242,2022-10-21 10:17,36.68,995.10,1020.89,214,22.89,7.32,-21,1
1666340302,2022-10-21 10:18,36.71,995.22,1021.01,214,22.89,7.34,-24,1
1666340362,2022-10-21 10:19,36.68,995.24,1021.02,214,22.89,7.32,-27,1
1666340422,2022-10-21 10:20,36.69,995.26,1021.04,214,22.89,7.33,-21,1
1666340482,2022-10-21 10:21,36.73,995.22,1021.00,214,22.89,7.34,-31,1
1666340542,2022-10-21 10:22,36.74,995.18,1020.97,214,22.86,7.32,-23,1
1666340602,2022-10-21 10:23,36.76,995.19,1020.97,214,22.89,7.35,-26,1
1666340663,2022-10-21 10:24,36.80,995.18,1020.96,214,22.90,7.38,-31,1
1666340723,2022-10-21 10:25,36.77,995.27,1021.06,214,22.90,7.37,-21,1
1666340783,2022-10-21 10:26,36.77,995.24,1021.02,214,22.90,7.37,-25,1
1666340843,2022-10-21 10:27,36.78,995.17,1020.95,214,22.87,7.34,-20,1
1666340903,2022-10-21 10:28,36.80,995.23,1021.02,214,22.91,7.39,-25,1
1666340963,2022-10-21 10:29,36.79,995.23,1021.01,214,22.91,7.39,-28,1
1666341024,2022-10-21 10:30,36.82,995.18,1020.97,214,22.91,7.40,-25,1
1666341084,2022-10-21 10:31,36.84,995.16,1020.94,214,22.90,7.39,-25,1
1666341144,2022-10-21 10:32,36.85,995.16,1020.94,214,22.91,7.41,-30,1
1666341204,2022-10-21 10:33,36.86,995.17,1020.95,214,22.91,7.41,-23,1
1666341264,2022-10-21 10:34,36.86,995.18,1020.96,214,22.91,7.41,-21,1
1666341324,2022-10-21 10:35,36.88,995.14,1020.93,214,22.92,7.43,-26,1
1666341385,2022-10-21 10:36,36.90,995.15,1020.94,214,22.92,7.44,-26,1
1666341445,2022-10-21 10:37,36.90,995.08,1020.86,214,22.92,7.44,-22,1
1666341505,2022-10-21 10:38,37.00,995.04,1020.82,214,22.92,7.48,-26,1
1666341565,2022-10-21 10:39,36.94,995.04,1020.82,214,22.93,7.46,-27,1
1666341688,2022-10-21 10:41,37.00,995.00,1020.79,214,22.93,7.49,-30,1
1666341749,2022-10-21 10:42,37.03,994.89,1020.68,214,22.93,7.50,-19,1
1666341809,2022-10-21 10:43,37.05,994.82,1020.61,214,22.93,7.51,-23,1
1666341869,2022-10-21 10:44,37.09,994.82,1020.60,214,22.94,7.53,-24,1
1666341930,2022-10-21 10:45,37.12,994.76,1020.54,214,22.92,7.52,-30,1
1666341990,2022-10-21 10:46,37.12,994.85,1020.63,214,22.94,7.54,-25,1
1666342050,2022-10-21 10:47,37.17,994.76,1020.54,214,22.95,7.57,-27,1
1666342111,2022-10-21 10:48,37.22,994.81,1020.60,214,22.95,7.59,-28,1
1666342171,2022-10-21 10:49,37.22,994.83,1020.61,214,22.95,7.59,-25,1
1666342231,2022-10-21 10:50,37.22,994.88,1020.66,214,22.96,7.60,-24,1
1666342292,2022-10-21 10:51,37.28,994.87,1020.66,214,22.95,7.61,-28,1
1666342352,2022-10-21 10:52,37.25,994.85,1020.64,214,22.96,7.61,-25,1
1666342412,2022-10-21 10:53,37.27,994.87,1020.66,214,22.97,7.63,-23,1
1666342472,2022-10-21 10:54,37.29,994.80,1020.58,214,22.97,7.63,-29,1
1666342533,2022-10-21 10:55,37.32,994.81,1020.59,214,22.98,7.66,-27,1
1666342593,2022-10-21 10:56,37.35,994.79,1020.58,214,22.97,7.66,-29,1
1666342653,2022-10-21 10:57,37.35,994.80,1020.58,214,22.98,7.67,-21,1
1666342713,2022-10-21 10:58,37.38,994.83,1020.61,214,22.99,7.69,-24,1
1666342774,2022-10-21 10:59,37.39,994.81,1020.60,214,22.99,7.69,-29,1
1666342835,2022-10-21 11:00,37.42,994.69,1020.47,214,22.98,7.69,-28,1
1666342895,2022-10-21 11:01,37.46,994.76,1020.54,214,23.00,7.73,-27,1
1666342955,2022-10-21 11:02,37.49,994.78,1020.56,214,23.01,7.75,-27,1
1666343079,2022-10-21 11:04,37.50,994.75,1020.53,214,23.01,7.75,-28,1
1666343139,2022-10-21 11:05,37.36,994.72,1020.50,214,23.01,7.70,-30,1
1666343199,2022-10-21 11:06,37.53,994.73,1020.52,214,23.02,7.77,-25,1
1666343260,2022-10-21 11:07,37.57,994.71,1020.50,214,23.00,7.77,-27,1
1666343320,2022-10-21 11:08,37.52,994.68,1020.47,214,23.02,7.77,-27,1
1666343380,2022-10-21 11:09,37.52,994.67,1020.46,214,23.02,7.77,-29,1
1666343441,2022-10-21 11:10,37.62,994.67,1020.46,214,23.02,7.81,-24,1
1666343501,2022-10-21 11:11,37.52,994.70,1020.48,214,23.02,7.77,-22,1
1666343561,2022-10-21 11:12,37.53,994.64,1020.43,214,23.03,7.78,-30,1
1666343622,2022-10-21 11:13,37.53,994.64,1020.43,214,23.02,7.77,-28,1
1666343682,2022-10-21 11:14,37.52,994.64,1020.43,214,23.02,7.77,-22,1
1666343742,2022-10-21 11:15,37.41,994.60,1020.39,214,23.02,7.73,-24,1
1666343803,2022-10-21 11:16,37.52,994.56,1020.35,214,23.02,7.77,-25,1
1666343863,2022-10-21 11:17,37.53,994.61,1020.39,214,22.99,7.75,-21,1
1666343924,2022-10-21 11:18,37.54,994.62,1020.40,214,23.02,7.78,-25,1
1666343984,2022-10-21 11:19,37.53,994.62,1020.41,214,23.02,7.77,-22,1
1666344044,2022-10-21 11:20,37.65,994.61,1020.40,214,23.02,7.82,-25,1
1666344104,2022-10-21 11:21,37.55,994.59,1020.37,214,23.02,7.78,-27,1
1666344165,2022-10-21 11:22,37.53,994.59,1020.37,214,23.02,7.77,-21,1
1666344225,2022-10-21 11:23,37.73,994.59,1020.37,214,23.02,7.85,-24,1
1666344285,2022-10-21 11:24,37.54,994.55,1020.33,214,23.01,7.77,-29,1
1666344346,2022-10-21 11:25,37.53,994.53,1020.32,214,23.01,7.77,-25,1
1666344466,2022-10-21 11:27,37.55,994.56,1020.34,214,23.02,7.78,-26,1
1666344527,2022-10-21 11:28,37.60,994.55,1020.33,214,23.02,7.80,-28,1
1666344587,2022-10-21 11:29,37.56,994.53,1020.31,214,23.01,7.78,-23,1
1666344647,2022-10-21 11:30,37.51,994.51,1020.29,214,23.02,7.77,-24,1
1666344708,2022-10-21 11:31,37.61,994.49,1020.27,214,23.01,7.80,-25,1
1666344768,2022-10-21 11:32,37.62,994.49,1020.27,214,23.01,7.80,-26,1
1666344828,2022-10-21 11:33,37.62,994.44,1020.22,214,22.98,7.77,-31,1
1666344889,2022-10-21 11:34,37.62,994.41,1020.19,214,23.01,7.80,-22,1
1666344949,2022-10-21 11:35,37.63,994.41,1020.19,214,23.00,7.79,-27,1
1666345070,2022-10-21 11:37,37.64,994.37,1020.16,214,23.01,7.81,-26,1
1666345130,2022-10-21 11:38,37.67,994.36,1020.15,214,23.01,7.82,-23,1
1666345190,2022-10-21 11:39,37.64,994.33,1020.11,214,23.01,7.81,-27,1
1666345251,2022-10-21 11:40,37.65,994.33,1020.11,214,23.01,7.81,-30,1
1666345311,2022-10-21 11:41,37.67,994.35,1020.13,214,23.01,7.82,-29,1
1666345371,2022-10-21 11:42,37.45,994.30,1020.09,214,23.00,7.73,-27,1
1666345432,2022-10-21 11:43,37.69,994.32,1020.11,214,23.00,7.82,-25,1
1666345613,2022-10-21 11:46,37.71,994.36,1020.14,214,23.01,7.84,-22,1
1666345673,2022-10-21 11:47,37.71,994.35,1020.13,214,23.01,7.84,-27,1
1666345733,2022-10-21 11:48,37.75,994.36,1020.15,214,23.01,7.85,-26,1
1666345794,2022-10-21 11:49,37.75,994.35,1020.13,214,23.01,7.85,-30,1
1666345854,2022-10-21 11:50,37.76,994.34,1020.12,214,23.01,7.85,-23,1
1666345917,2022-10-21 11:51,37.75,994.35,1020.13,214,23.01,7.85,-28,1
1666345977,2022-10-21 11:52,37.76,994.34,1020.12,214,23.01,7.85,-30,1
1666346038,2022-10-21 11:53,37.75,994.30,1020.08,214,23.01,7.85,-29,1
1666346098,2022-10-21 11:54,37.77,994.30,1020.09,214,23.01,7.86,-26,1
1666346158,2022-10-21 11:55,37.77,994.28,1020.06,214,23.00,7.85,-29,1
1666346279,2022-10-21 11:57,37.80,994.23,1020.01,214,23.01,7.87,-27,1
1666346339,2022-10-21 11:58,37.80,994.18,1019.96,214,23.01,7.87,-24,1
1666346399,2022-10-21 11:59,37.80,994.15,1019.93,214,23.01,7.87,-23,1
1666346460,2022-10-21 12:01,37.79,994.15,1019.93,214,23.01,7.87,-21,1
1666346520,2022-10-21 12:02,37.86,994.11,1019.89,214,23.02,7.90,-25,1
1666346580,2022-10-21 12:03,37.83,994.09,1019.87,214,23.02,7.89,-27,1
1666346641,2022-10-21 12:04,37.86,994.02,1019.80,214,23.02,7.90,-24,1
1666346701,2022-10-21 12:05,37.87,994.05,1019.83,214,23.01,7.90,-25,1
1666346761,2022-10-21 12:06,37.88,994.00,1019.78,214,23.02,7.91,-28,1
1666346821,2022-10-21 12:07,37.89,994.00,1019.78,214,23.01,7.90,-22,1
1666346882,2022-10-21 12:08,37.90,993.96,1019.74,214,23.02,7.92,-25,1
1666346942,2022-10-21 12:09,37.91,993.94,1019.72,214,23.02,7.92,-22,1
1666347002,2022-10-21 12:10,38.00,993.93,1019.71,214,23.02,7.96,-25,1
1666347063,2022-10-21 12:11,37.91,993.88,1019.66,214,23.03,7.93,-27,1
1666347123,2022-10-21 12:12,38.03,993.86,1019.64,214,23.02,7.97,-23,1
1666347183,2022-10-21 12:13,37.93,993.82,1019.60,214,23.02,7.93,-22,1
1666347304,2022-10-21 12:15,37.74,993.76,1019.55,214,23.02,7.86,-25,1
1666347364,2022-10-21 12:16,37.93,993.72,1019.51,214,23.02,7.93,-26,1
1666347485,2022-10-21 12:18,38.06,993.64,1019.42,214,23.02,7.98,-26,1
1666347545,2022-10-21 12:19,37.92,993.62,1019.40,214,23.03,7.94,-27,1
1666347606,2022-10-21 12:20,37.90,993.63,1019.41,214,23.02,7.92,-26,1
1666347666,2022-10-21 12:21,38.16,993.61,1019.39,214,23.03,8.03,-18,1
1666347726,2022-10-21 12:22,37.91,993.57,1019.36,214,23.03,7.93,-29,1
1666347787,2022-10-21 12:23,37.91,993.58,1019.36,214,23.03,7.93,-26,1
1666347847,2022-10-21 12:24,37.91,993.52,1019.30,214,23.03,7.93,-29,1
1666347907,2022-10-21 12:25,37.91,993.51,1019.29,214,23.03,7.93,-21,1
1666347971,2022-10-21 12:26,37.91,993.49,1019.27,214,23.02,7.92,-27,1
1666348031,2022-10-21 12:27,37.90,993.51,1019.29,214,23.02,7.92,-27,1
1666348092,2022-10-21 12:28,37.90,993.51,1019.30,214,23.00,7.90,-26,1
1666348152,2022-10-21 12:29,37.90,993.50,1019.28,214,23.02,7.92,-27,1
1666348212,2022-10-21 12:30,37.89,993.48,1019.26,214,23.02,7.91,-30,1
1666348272,2022-10-21 12:31,37.81,993.46,1019.24,214,23.03,7.89,-32,1
1666348333,2022-10-21 12:32,37.87,993.39,1019.17,214,23.02,7.91,-25,1
1666348393,2022-10-21 12:33,37.88,993.38,1019.17,214,23.02,7.91,-26,1
1666348453,2022-10-21 12:34,37.89,993.37,1019.16,214,23.02,7.91,-23,1
1666348514,2022-10-21 12:35,37.89,993.32,1019.10,214,23.02,7.91,-23,1
1666348634,2022-10-21 12:37,37.89,993.30,1019.08,214,23.02,7.91,-29,1
1666348695,2022-10-21 12:38,37.90,993.29,1019.08,214,23.02,7.92,-25,1
1666348755,2022-10-21 12:39,37.88,993.35,1019.13,214,23.02,7.91,-25,1
1666348815,2022-10-21 12:40,37.87,993.35,1019.13,214,23.01,7.90,-29,1
1666348876,2022-10-21 12:41,37.88,993.33,1019.11,214,23.02,7.91,-22,1
1666348936,2022-10-21 12:42,37.88,993.37,1019.15,214,23.02,7.91,-24,1
1666348996,2022-10-21 12:43,37.87,993.40,1019.19,214,23.02,7.91,-32,1
1666349056,2022-10-21 12:44,37.87,993.39,1019.17,214,23.02,7.91,-27,1
1666349116,2022-10-21 12:45,37.86,993.35,1019.14,214,22.97,7.86,-23,1
1666349176,2022-10-21 12:46,37.85,993.36,1019.14,214,23.02,7.90,-30,1
1666349237,2022-10-21 12:47,37.82,993.32,1019.10,214,23.01,7.88,-24,1
1666349297,2022-10-21 12:48,37.85,993.36,1019.15,214,23.02,7.90,-20,1
1666349357,2022-10-21 12:49,37.83,993.32,1019.10,214,22.92,7.80,-30,1
1666349417,2022-10-21 12:50,37.83,993.26,1019.04,214,23.02,7.89,-27,1
1666349477,2022-10-21 12:51,37.85,992.97,1018.75,214,22.98,7.86,-27,1
1666349537,2022-10-21 12:52,37.81,993.30,1019.08,214,22.95,7.82,-27,1
1666349598,2022-10-21 12:53,37.81,993.30,1019.08,214,23.01,7.88,-27,1
1666349658,2022-10-21 12:54,37.82,993.15,1018.94,214,23.01,7.88,-24,1
1666349718,2022-10-21 12:55,37.81,993.24,1019.02,214,22.96,7.83,-26,1
1666349778,2022-10-21 12:56,37.80,993.25,1019.03,214,23.01,7.87,-27,1
1666349899,2022-10-21 12:58,37.80,993.09,1018.87,214,23.01,7.87,-26,1
1666349959,2022-10-21 12:59,37.80,993.15,1018.93,214,23.02,7.88,-26,1
1666350019,2022-10-21 13:00,37.81,993.15,1018.93,214,23.02,7.88,-26,1
1666350139,2022-10-21 13:02,37.79,993.08,1018.86,214,23.01,7.87,-27,1
1666350199,2022-10-21 13:03,37.80,992.93,1018.71,214,22.94,7.81,-22,1
1666350260,2022-10-21 13:04,37.79,993.02,1018.80,214,23.01,7.87,-22,1
1666350380,2022-10-21 13:06,37.78,992.97,1018.76,214,23.00,7.85,-26,1
1666350440,2022-10-21 13:07,37.78,992.99,1018.77,214,23.01,7.86,-27,1
1666350500,2022-10-21 13:08,37.80,992.95,1018.73,214,23.01,7.87,-29,1
1666350560,2022-10-21 13:09,37.78,992.93,1018.72,214,23.00,7.85,-26,1
1666350621,2022-10-21 13:10,37.79,992.92,1018.70,214,23.01,7.87,-27,1
1666350681,2022-10-21 13:11,37.78,992.84,1018.62,214,22.98,7.84,-24,1
1666350741,2022-10-21 13:12,37.80,992.79,1018.57,214,22.92,7.79,-25,1
1666350801,2022-10-21 13:13,37.81,992.67,1018.45,214,22.96,7.83,-24,1
1666350861,2022-10-21 13:14,37.77,992.82,1018.60,214,22.99,7.84,-23,1
1666350921,2022-10-21 13:15,37.74,992.85,1018.63,214,22.90,7.75,-25,1
1666350982,2022-10-21 13:16,37.79,992.78,1018.57,214,23.00,7.86,-27,1
1666351042,2022-10-21 13:17,37.91,992.80,1018.59,214,23.00,7.90,-25,1
1666351102,2022-10-21 13:18,37.78,992.66,1018.44,214,23.01,7.86,-31,1
1666351162,2022-10-21 13:19,37.78,992.70,1018.48,214,23.00,7.85,-25,1
1666351222,2022-10-21 13:20,37.77,992.69,1018.47,214,23.01,7.86,-27,1
1666351283,2022-10-21 13:21,37.77,992.67,1018.45,214,23.00,7.85,-23,1
1666351343,2022-10-21 13:22,37.77,992.67,1018.45,214,22.95,7.81,-26,1
1666351403,2022-10-21 13:23,37.73,992.57,1018.36,214,23.00,7.84,-21,1
1666351463,2022-10-21 13:24,37.76,992.61,1018.40,214,23.00,7.85,-25,1
1666351523,2022-10-21 13:25,37.76,992.60,1018.38,214,23.00,7.85,-28,1
1666351583,2022-10-21 13:26,37.76,992.61,1018.40,214,23.01,7.85,-29,1
1666351644,2022-10-21 13:27,37.76,992.59,1018.38,214,23.00,7.85,-23,1
1666351704,2022-10-21 13:28,37.77,992.50,1018.28,214,23.00,7.85,-23,1
1666351764,2022-10-21 13:29,37.76,992.51,1018.29,214,23.00,7.84,-24,1
1666351824,2022-10-21 13:30,37.76,992.51,1018.29,214,23.00,7.85,-28,1
1666351884,2022-10-21 13:31,37.77,992.47,1018.25,214,23.00,7.85,-28,1
1666351944,2022-10-21 13:32,37.75,992.42,1018.20,214,22.99,7.83,-25,1
1666352005,2022-10-21 13:33,37.76,992.41,1018.19,214,23.00,7.84,-26,1
1666352065,2022-10-21 13:34,37.74,992.40,1018.18,214,23.00,7.84,-24,1
1666352125,2022-10-21 13:35,37.76,992.35,1018.13,214,23.00,7.85,-20,1
1666352185,2022-10-21 13:36,37.76,992.32,1018.11,214,22.99,7.84,-22,1
1666352245,2022-10-21 13:37,37.75,992.30,1018.08,214,22.99,7.83,-23,1
1666352305,2022-10-21 13:38,37.75,992.26,1018.05,214,22.99,7.83,-27,1
1666352366,2022-10-21 13:39,37.76,992.24,1018.03,214,22.99,7.84,-29,1
1666352427,2022-10-21 13:40,37.75,992.24,1018.02,214,23.00,7.84,-24,1
1666352487,2022-10-21 13:41,37.76,992.21,1018.00,214,22.99,7.84,-30,1
1666352548,2022-10-21 13:42,37.75,992.19,1017.97,214,22.99,7.83,-23,1
1666352608,2022-10-21 13:43,37.82,992.17,1017.95,214,22.99,7.86,-23,1
1666352668,2022-10-21 13:44,37.75,992.17,1017.96,214,22.99,7.83,-26,1
1666352728,2022-10-21 13:45,37.75,992.19,1017.98,214,23.00,7.84,-21,1
1666352789,2022-10-21 13:46,37.75,992.18,1017.96,214,22.99,7.83,-22,1
1666352849,2022-10-21 13:47,37.75,992.13,1017.91,214,22.99,7.84,-25,1
1666352910,2022-10-21 13:48,37.76,992.14,1017.92,214,23.00,7.84,-26,1
1666352970,2022-10-21 13:49,37.67,992.16,1017.95,214,23.00,7.81,-24,1
1666353091,2022-10-21 13:51,37.75,992.14,1017.92,214,22.99,7.83,-27,1
1666353151,2022-10-21 13:52,37.76,992.10,1017.89,214,23.00,7.85,-24,1
1666353211,2022-10-21 13:53,37.76,992.11,1017.89,214,22.99,7.84,-23,1
1666353271,2022-10-21 13:54,37.73,992.08,1017.86,214,23.00,7.84,-23,1
1666353332,2022-10-21 13:55,37.74,992.09,1017.87,214,23.00,7.84,-27,1
1666353392,2022-10-21 13:56,37.75,992.09,1017.88,214,23.00,7.84,-23,1
1666353452,2022-10-21 13:57,37.72,992.09,1017.88,214,22.99,7.82,-23,1
1666353515,2022-10-21 13:58,37.72,992.10,1017.89,214,23.00,7.83,-27,1
1666353576,2022-10-21 13:59,37.68,992.07,1017.86,214,22.99,7.81,-21,1
1666353636,2022-10-21 14:00,37.73,992.10,1017.89,214,23.00,7.83,-25,1
1666353697,2022-10-21 14:01,37.73,992.01,1017.79,214,22.99,7.83,-22,1
1666353817,2022-10-21 14:03,37.74,991.99,1017.78,214,23.00,7.84,-25,1
1666353877,2022-10-21 14:04,37.70,991.97,1017.76,214,23.00,7.82,-29,1
1666353938,2022-10-21 14:05,37.72,991.96,1017.74,214,23.00,7.83,-20,1
1666353998,2022-10-21 14:06,37.73,991.95,1017.73,214,23.00,7.83,-30,1
1666354059,2022-10-21 14:07,37.72,991.97,1017.75,214,23.00,7.83,-22,1
1666354119,2022-10-21 14:08,37.73,991.97,1017.75,214,22.99,7.82,-23,1
1666354179,2022-10-21 14:09,37.73,991.97,1017.75,214,23.00,7.83,-25,1
1666354300,2022-10-21 14:11,37.74,991.95,1017.73,214,23.00,7.84,-24,1
1666354360,2022-10-21 14:12,37.65,991.93,1017.72,214,23.00,7.80,-28,1
1666354420,2022-10-21 14:13,37.80,991.90,1017.68,214,23.01,7.87,-27,1
1666354481,2022-10-21 14:14,37.71,991.90,1017.68,214,23.00,7.83,-25,1
1666354541,2022-10-21 14:15,37.71,991.84,1017.62,214,23.00,7.83,-30,1
1666354602,2022-10-21 14:16,37.73,991.79,1017.57,214,23.00,7.83,-23,1
1666354662,2022-10-21 14:17,37.72,991.72,1017.50,214,23.00,7.83,-23,1
1666354722,2022-10-21 14:18,37.71,991.72,1017.50,214,23.00,7.83,-30,1
1666354783,2022-10-21 14:19,37.70,991.72,1017.50,214,23.00,7.82,-24,1
1666354843,2022-10-21 14:20,37.71,991.70,1017.49,214,23.01,7.84,-27,1
1666354903,2022-10-21 14:21,37.72,991.69,1017.48,214,23.00,7.83,-24,1
1666354963,2022-10-21 14:22,37.71,991.69,1017.47,214,23.01,7.84,-23,1
1666355084,2022-10-21 14:24,37.70,991.72,1017.50,214,23.01,7.83,-23,1
1666355145,2022-10-21 14:25,37.65,991.69,1017.47,214,23.00,7.80,-28,1
1666355265,2022-10-21 14:27,37.70,991.68,1017.46,214,23.01,7.83,-25,1
1666355325,2022-10-21 14:28,37.69,991.69,1017.48,214,23.02,7.84,-22,1
1666355385,2022-10-21 14:29,37.69,991.43,1017.21,214,23.01,7.83,-24,1
1666355446,2022-10-21 14:30,37.71,991.70,1017.49,214,23.02,7.84,-24,1
1666355506,2022-10-21 14:31,37.71,991.70,1017.48,214,23.02,7.84,-27,1
1666355566,2022-10-21 14:32,37.54,991.69,1017.48,214,23.02,7.78,-19,1
1666355627,2022-10-21 14:33,37.70,991.64,1017.43,214,23.01,7.83,-23,1
1666355687,2022-10-21 14:34,37.68,991.61,1017.39,214,23.02,7.83,-24,1
1666355747,2022-10-21 14:35,37.69,991.60,1017.38,214,23.01,7.83,-25,1
1666355810,2022-10-21 14:36,37.69,991.59,1017.37,214,23.02,7.84,-24,1
1666355871,2022-10-21 14:37,37.45,991.54,1017.32,214,23.02,7.74,-26,1
1666355931,2022-10-21 14:38,37.68,991.58,1017.36,214,23.02,7.83,-20,1
1666355991,2022-10-21 14:39,37.68,991.54,1017.32,214,23.02,7.83,-27,1
1666356052,2022-10-21 14:40,37.58,991.52,1017.30,214,23.03,7.80,-26,1
1666356112,2022-10-21 14:41,37.69,991.51,1017.30,214,23.02,7.84,-24,1
1666356172,2022-10-21 14:42,37.68,991.51,1017.29,214,23.02,7.83,-26,1
1666356233,2022-10-21 14:43,37.69,991.46,1017.24,214,23.02,7.84,-27,1
1666356353,2022-10-21 14:45,37.69,991.39,1017.18,214,23.02,7.84,-22,1
1666356414,2022-10-21 14:46,37.67,991.39,1017.18,214,23.02,7.83,-25,1
1666356474,2022-10-21 14:47,37.67,991.41,1017.19,214,23.03,7.84,-27,1
1666356534,2022-10-21 14:48,37.68,991.41,1017.20,214,23.02,7.83,-27,1
1666356595,2022-10-21 14:49,37.68,991.44,1017.22,214,23.03,7.84,-25,1
1666356655,2022-10-21 14:50,37.68,991.42,1017.21,214,23.03,7.84,-30,1
1666356715,2022-10-21 14:51,37.67,991.44,1017.22,214,23.03,7.84,-25,1
1666356776,2022-10-21 14:52,37.67,991.42,1017.21,214,23.03,7.84,-24,1
1666356836,2022-10-21 14:53,37.67,991.41,1017.19,214,23.03,7.84,-26,1
1666356896,2022-10-21 14:54,37.68,991.41,1017.20,214,23.04,7.85,-31,1
1666356957,2022-10-21 14:55,37.68,991.40,1017.19,214,23.03,7.84,-25,1
1666357017,2022-10-21 14:56,37.68,991.36,1017.14,214,23.03,7.84,-27,1
1666357077,2022-10-21 14:57,37.68,991.32,1017.11,214,23.03,7.84,-32,1
1666357137,2022-10-21 14:58,37.68,991.28,1017.06,214,23.03,7.84,-31,1
1666357198,2022-10-21 14:59,37.62,991.27,1017.05,214,23.03,7.82,-24,1
1666357258,2022-10-21 15:00,37.88,991.30,1017.08,214,23.03,7.92,-23,1
1666357318,2022-10-21 15:01,37.68,991.32,1017.10,214,23.02,7.83,-20,1
1666357378,2022-10-21 15:02,37.67,991.29,1017.07,214,23.03,7.84,-22,1
1666357439,2022-10-21 15:03,37.68,991.25,1017.03,214,23.03,7.84,-27,1
1666357499,2022-10-21 15:04,37.54,991.26,1017.05,214,23.03,7.79,-24,1
1666357559,2022-10-21 15:05,37.66,991.27,1017.05,214,23.04,7.84,-27,1
1666357620,2022-10-21 15:07,37.65,991.29,1017.07,214,23.03,7.83,-27,1
1666357680,2022-10-21 15:08,37.68,991.31,1017.09,214,23.04,7.85,-27,1
1666357740,2022-10-21 15:09,37.66,991.33,1017.11,214,23.04,7.84,-25,1
1666357800,2022-10-21 15:10,37.66,991.36,1017.14,214,23.02,7.83,-23,1
1666357861,2022-10-21 15:11,37.66,991.34,1017.12,214,23.04,7.84,-22,1
1666357921,2022-10-21 15:12,37.67,991.34,1017.12,214,23.04,7.85,-27,1
1666357981,2022-10-21 15:13,37.69,991.36,1017.14,214,23.03,7.84,-20,1
1666358042,2022-10-21 15:14,37.63,991.35,1017.14,214,23.04,7.83,-24,1
1666358102,2022-10-21 15:15,37.68,991.32,1017.10,214,23.04,7.85,-23,1
1666358162,2022-10-21 15:16,37.77,991.34,1017.12,214,23.04,7.89,-23,1
1666358222,2022-10-21 15:17,37.67,991.33,1017.11,214,23.03,7.84,-23,1
1666358283,2022-10-21 15:18,37.48,991.36,1017.15,214,23.03,7.76,-22,1
1666358343,2022-10-21 15:19,37.67,991.38,1017.16,214,23.04,7.85,-23,1
1666358403,2022-10-21 15:20,37.38,991.38,1017.17,214,23.04,7.73,-21,1
1666358464,2022-10-21 15:21,37.67,991.34,1017.13,214,23.04,7.85,-29,1
1666358524,2022-10-21 15:22,37.67,991.32,1017.10,214,23.04,7.85,-26,1
1666358584,2022-10-21 15:23,37.67,991.30,1017.08,214,23.04,7.85,-24,1
1666358644,2022-10-21 15:24,37.69,991.29,1017.07,214,23.04,7.85,-21,1
1666358705,2022-10-21 15:25,37.67,991.24,1017.02,214,23.04,7.85,-23,1
1666358765,2022-10-21 15:26,37.63,991.25,1017.03,214,23.05,7.84,-22,1
1666358825,2022-10-21 15:27,37.66,991.28,1017.07,214,23.05,7.85,-25,1
1666358886,2022-10-21 15:28,37.66,991.30,1017.09,214,23.04,7.84,-25,1
1666358946,2022-10-21 15:29,37.67,991.30,1017.08,214,23.04,7.85,-26,1
1666359066,2022-10-21 15:31,37.67,991.29,1017.07,214,23.04,7.85,-30,1
1666359127,2022-10-21 15:32,37.69,991.24,1017.03,214,23.04,7.85,-28,1
1666359187,2022-10-21 15:33,37.68,991.19,1016.97,214,23.05,7.86,-30,1
1666359247,2022-10-21 15:34,37.70,991.20,1016.98,214,23.04,7.86,-24,1
1666359308,2022-10-21 15:35,37.67,991.17,1016.95,214,23.05,7.86,-28,1
1666359368,2022-10-21 15:36,37.67,991.18,1016.97,214,23.04,7.85,-22,1
1666359428,2022-10-21 15:37,37.67,991.20,1016.98,214,23.04,7.85,-24,1
1666359488,2022-10-21 15:38,37.67,991.19,1016.97,214,23.04,7.85,-31,1
1666359549,2022-10-21 15:39,37.67,991.15,1016.93,214,23.02,7.83,-25,1
1666359609,2022-10-21 15:40,37.54,991.12,1016.91,214,23.04,7.80,-21,1
1666359669,2022-10-21 15:41,37.68,991.04,1016.82,214,23.03,7.84,-32,1
1666359730,2022-10-21 15:42,37.69,991.07,1016.86,214,23.04,7.85,-29,1
1666359790,2022-10-21 15:43,37.67,991.06,1016.84,214,23.04,7.85,-18,1
1666359850,2022-10-21 15:44,37.70,991.05,1016.83,214,23.04,7.86,-28,1
1666359910,2022-10-21 15:45,37.67,991.06,1016.84,214,23.04,7.85,-20,1
1666359971,2022-10-21 15:46,37.69,991.05,1016.83,214,23.04,7.85,-24,1
1666360031,2022-10-21 15:47,37.70,991.00,1016.79,214,23.05,7.87,-30,1
1666360091,2022-10-21 15:48,37.69,991.02,1016.80,214,23.04,7.85,-26,1
1666360151,2022-10-21 15:49,37.68,990.97,1016.75,214,23.04,7.85,-20,1
1666360212,2022-10-21 15:50,37.71,990.96,1016.75,214,23.01,7.83,-28,1
1666360272,2022-10-21 15:51,37.69,990.93,1016.72,214,23.03,7.85,-25,1
1666360332,2022-10-21 15:52,37.70,990.94,1016.72,214,23.04,7.86,-27,1
1666360393,2022-10-21 15:53,37.69,990.92,1016.70,214,23.03,7.85,-27,1
1666360453,2022-10-21 15:54,37.71,990.89,1016.68,214,23.04,7.86,-25,1
1666360513,2022-10-21 15:55,37.72,990.96,1016.75,214,23.04,7.86,-25,1
1666360574,2022-10-21 15:56,37.71,990.95,1016.73,214,23.04,7.86,-30,1
1666360634,2022-10-21 15:57,37.72,990.97,1016.75,214,23.04,7.86,-26,1
1666360694,2022-10-21 15:58,37.72,991.00,1016.78,214,23.03,7.86,-26,1
1666360754,2022-10-21 15:59,37.71,991.01,1016.79,214,23.04,7.86,-31,1
1666360814,2022-10-21 16:00,37.72,991.01,1016.80,214,23.04,7.86,-29,1
1666360935,2022-10-21 16:02,37.72,990.98,1016.76,214,23.04,7.86,-25,1
1666360995,2022-10-21 16:03,37.72,990.97,1016.75,214,23.04,7.86,-29,1
1666361056,2022-10-21 16:04,37.72,990.96,1016.74,214,23.04,7.87,-26,1
1666361116,2022-10-21 16:05,37.54,990.94,1016.72,214,23.04,7.80,-21,1
1666361176,2022-10-21 16:06,37.73,990.93,1016.72,214,23.03,7.86,-24,1
1666361236,2022-10-21 16:07,37.72,990.96,1016.74,214,23.04,7.86,-25,1
1666361297,2022-10-21 16:08,37.75,990.98,1016.76,214,23.04,7.88,-26,1
1666361357,2022-10-21 16:09,37.74,990.98,1016.76,214,23.04,7.87,-27,1
1666361417,2022-10-21 16:10,37.74,991.03,1016.82,214,23.04,7.87,-24,1
1666361478,2022-10-21 16:11,37.71,990.99,1016.77,214,23.04,7.86,-20,1
1666361598,2022-10-21 16:13,37.73,990.99,1016.77,214,23.02,7.85,-23,1
1666361659,2022-10-21 16:14,37.73,991.01,1016.79,214,23.03,7.86,-27,1
1666361719,2022-10-21 16:15,38.02,991.05,1016.83,214,23.04,7.98,-21,1
1666361779,2022-10-21 16:16,37.73,991.05,1016.83,214,23.04,7.87,-24,1
1666361840,2022-10-21 16:17,37.66,991.06,1016.85,214,23.04,7.84,-25,1
1666361900,2022-10-21 16:18,37.54,991.06,1016.84,214,23.04,7.80,-24,1
1666361960,2022-10-21 16:19,37.74,991.06,1016.84,214,23.04,7.87,-24,1
1666362021,2022-10-21 16:20,37.74,991.05,1016.83,214,23.05,7.88,-23,1
1666362081,2022-10-21 16:21,37.52,991.03,1016.81,214,23.04,7.79,-25,1
1666362141,2022-10-21 16:22,37.74,991.03,1016.82,214,23.04,7.87,-31,1
1666362201,2022-10-21 16:23,37.73,991.02,1016.81,214,23.05,7.88,-31,1
1666362262,2022-10-21 16:24,37.54,991.01,1016.79,214,23.04,7.80,-27,1
1666362322,2022-10-21 16:25,37.74,991.00,1016.79,214,23.05,7.88,-29,1
1666362382,2022-10-21 16:26,37.74,991.01,1016.79,214,23.05,7.88,-22,1
1666362443,2022-10-21 16:27,37.74,991.01,1016.80,214,23.05,7.88,-23,1
1666362503,2022-10-21 16:28,37.74,991.05,1016.83,214,23.04,7.87,-28,1
1666362563,2022-10-21 16:29,37.75,991.06,1016.84,214,23.05,7.89,-24,1
1666362684,2022-10-21 16:31,37.75,991.09,1016.88,214,23.05,7.89,-27,1
1666362744,2022-10-21 16:32,37.74,991.10,1016.88,214,23.04,7.87,-24,1
1666362804,2022-10-21 16:33,37.74,991.08,1016.87,214,23.05,7.88,-27,1
1666362865,2022-10-21 16:34,37.75,991.07,1016.85,214,23.05,7.89,-23,1
1666362925,2022-10-21 16:35,37.98,991.03,1016.82,214,23.05,7.98,-26,1
1666362985,2022-10-21 16:36,37.74,990.98,1016.76,214,23.05,7.88,-29,1
1666363046,2022-10-21 16:37,37.75,990.97,1016.75,214,23.05,7.89,-27,1
1666363106,2022-10-21 16:38,37.60,990.90,1016.69,214,23.04,7.82,-25,1
1666363166,2022-10-21 16:39,37.74,990.90,1016.69,214,23.05,7.88,-29,1
1666363226,2022-10-21 16:40,37.75,990.91,1016.70,214,23.05,7.89,-31,1
1666363287,2022-10-21 16:41,37.76,990.87,1016.66,214,23.05,7.89,-29,1
1666363347,2022-10-21 16:42,37.76,990.88,1016.66,214,23.05,7.89,-28,1
1666363407,2022-10-21 16:43,37.76,990.91,1016.69,214,23.05,7.89,-30,1
1666363468,2022-10-21 16:44,37.83,990.89,1016.67,214,23.05,7.92,-22,1
1666363528,2022-10-21 16:45,37.75,990.89,1016.67,214,23.05,7.89,-25,1
1666363588,2022-10-21 16:46,37.76,990.94,1016.72,214,23.05,7.89,-26,1
1666363648,2022-10-21 16:47,37.77,990.93,1016.71,214,23.03,7.88,-23,1
1666363709,2022-10-21 16:48,37.76,990.92,1016.71,214,23.05,7.89,-27,1
1666363769,2022-10-21 16:49,37.59,990.93,1016.71,214,23.05,7.82,-18,1
1666363829,2022-10-21 16:50,37.77,990.94,1016.73,214,23.05,7.90,-27,1
1666363890,2022-10-21 16:51,37.74,990.96,1016.75,214,23.05,7.88,-29,1
1666363950,2022-10-21 16:52,37.77,990.97,1016.75,214,23.06,7.90,-26,1
1666364010,2022-10-21 16:53,37.77,991.01,1016.79,214,23.05,7.90,-24,1
1666364070,2022-10-21 16:54,37.79,991.03,1016.81,214,23.05,7.90,-29,1
1666364131,2022-10-21 16:55,37.78,991.02,1016.80,214,23.05,7.90,-26,1
1666364191,2022-10-21 16:56,37.82,991.03,1016.81,214,23.05,7.91,-23,1
1666364251,2022-10-21 16:57,37.78,991.02,1016.80,214,23.04,7.89,-22,1
1666364311,2022-10-21 16:58,37.78,990.97,1016.75,214,23.05,7.90,-26,1
1666364371,2022-10-21 16:59,37.78,990.96,1016.74,214,23.05,7.90,-21,1
1666364431,2022-10-21 17:00,37.78,990.96,1016.75,214,23.05,7.90,-20,1
1666364492,2022-10-21 17:01,37.77,991.00,1016.78,214,22.64,7.53,-26,1
1666364552,2022-10-21 17:02,37.79,990.96,1016.74,214,22.68,7.58,-27,1
1666364672,2022-10-21 17:04,37.81,990.96,1016.75,214,23.03,7.89,-24,1
1666364732,2022-10-21 17:05,37.78,990.95,1016.73,214,23.05,7.90,-28,1
1666364792,2022-10-21 17:06,37.79,990.97,1016.76,214,22.72,7.61,-20,1
1666364852,2022-10-21 17:07,38.01,990.97,1016.75,214,22.79,7.76,-27,1
1666364912,2022-10-21 17:08,37.78,990.97,1016.75,214,23.05,7.90,-23,1
1666364972,2022-10-21 17:09,37.81,990.98,1016.76,214,23.04,7.90,-26,1
1666365093,2022-10-21 17:11,37.80,990.05,1015.83,214,23.04,7.90,-27,1
1666365153,2022-10-21 17:12,37.81,990.60,1016.39,214,23.05,7.91,-20,1
1666365213,2022-10-21 17:13,37.68,990.88,1016.67,214,23.03,7.84,-22,1
1666365273,2022-10-21 17:14,37.80,991.04,1016.83,214,23.04,7.90,-27,1
1666365333,2022-10-21 17:15,37.82,991.05,1016.84,214,23.05,7.91,-31,1
1666365393,2022-10-21 17:16,37.82,991.08,1016.86,214,23.04,7.90,-31,1
1666365453,2022-10-21 17:17,37.83,991.07,1016.85,214,23.05,7.92,-29,1
1666365513,2022-10-21 17:18,37.83,991.13,1016.91,214,23.04,7.91,-27,1
1666365574,2022-10-21 17:19,37.82,991.13,1016.91,214,23.04,7.90,-27,1
1666365634,2022-10-21 17:20,37.84,991.13,1016.92,214,23.04,7.91,-27,1
1666365694,2022-10-21 17:21,37.85,991.14,1016.93,214,23.04,7.92,-28,1
1666365754,2022-10-21 17:22,37.83,991.14,1016.92,214,23.04,7.91,-25,1
1666365814,2022-10-21 17:23,37.84,991.14,1016.93,214,23.04,7.91,-26,1
1666365874,2022-10-21 17:24,37.84,991.16,1016.94,214,23.04,7.91,-30,1
1666365934,2022-10-21 17:25,37.83,991.16,1016.94,214,23.04,7.91,-29,1
1666365994,2022-10-21 17:26,37.86,991.18,1016.96,214,23.04,7.92,-25,1
1666366054,2022-10-21 17:27,37.86,991.22,1017.00,214,23.04,7.92,-33,1
1666366115,2022-10-21 17:28,37.86,991.18,1016.97,214,23.03,7.91,-20,1
1666366175,2022-10-21 17:29,37.88,991.18,1016.96,214,23.03,7.92,-21,1
1666366235,2022-10-21 17:30,37.85,991.21,1016.99,214,23.04,7.92,-33,1
1666366295,2022-10-21 17:31,37.86,991.23,1017.01,214,23.03,7.91,-26,1
1666366355,2022-10-21 17:32,37.86,991.24,1017.02,214,23.03,7.91,-24,1
1666366475,2022-10-21 17:34,37.86,991.21,1016.99,214,23.04,7.92,-26,1
1666366535,2022-10-21 17:35,37.92,991.20,1016.99,214,23.03,7.94,-29,1
1666366596,2022-10-21 17:36,37.89,991.23,1017.01,214,23.03,7.92,-22,1
1666366656,2022-10-21 17:37,37.86,991.22,1017.01,214,23.03,7.91,-24,1
1666366776,2022-10-21 17:39,37.87,991.25,1017.03,214,23.03,7.92,-26,1
1666366836,2022-10-21 17:40,37.86,991.30,1017.08,214,23.03,7.91,-29,1
1666366896,2022-10-21 17:41,37.89,991.29,1017.07,214,23.00,7.90,-32,1
1666367016,2022-10-21 17:43,37.88,991.29,1017.07,214,23.03,7.92,-26,1
1666367077,2022-10-21 17:44,37.87,991.29,1017.07,214,23.03,7.92,-31,1
1666367137,2022-10-21 17:45,37.89,991.28,1017.07,214,23.03,7.92,-23,1
1666367197,2022-10-21 17:46,37.89,991.31,1017.10,214,23.02,7.91,-21,1
1666367257,2022-10-21 17:47,37.94,991.31,1017.09,214,23.01,7.93,-22,1
1666367317,2022-10-21 17:48,37.81,991.31,1017.09,214,23.02,7.88,-25,1
1666367377,2022-10-21 17:49,37.90,991.32,1017.10,214,23.02,7.92,-24,1
1666367437,2022-10-21 17:50,37.89,991.31,1017.09,214,23.02,7.91,-23,1
1666367497,2022-10-21 17:51,37.89,991.32,1017.10,214,23.02,7.91,-25,1
1666367557,2022-10-21 17:52,37.89,991.29,1017.07,214,23.03,7.92,-26,1
1666367617,2022-10-21 17:53,37.78,991.27,1017.06,214,23.02,7.87,-26,1
1666367738,2022-10-21 17:55,37.91,991.23,1017.02,214,23.02,7.92,-27,1
1666367858,2022-10-21 17:57,38.03,991.25,1017.03,214,23.01,7.96,-22,1
1666367918,2022-10-21 17:58,37.87,991.25,1017.04,214,23.02,7.91,-21,1
1666367978,2022-10-21 17:59,37.90,991.31,1017.09,214,23.01,7.91,-22,1
1666368038,2022-10-21 18:00,37.92,991.33,1017.11,214,23.02,7.93,-30,1
1666368099,2022-10-21 18:01,37.92,991.36,1017.15,214,23.02,7.93,-29,1
1666368159,2022-10-21 18:02,37.91,991.42,1017.20,214,23.02,7.92,-29,1
1666368219,2022-10-21 18:03,37.90,991.39,1017.17,214,23.01,7.91,-24,1
1666368279,2022-10-21 18:04,37.90,991.38,1017.16,214,22.98,7.88,-28,1
1666368339,2022-10-21 18:05,37.91,991.42,1017.20,214,23.02,7.92,-29,1
1666368399,2022-10-21 18:06,37.91,991.45,1017.23,214,23.02,7.92,-33,1
1666368459,2022-10-21 18:07,37.92,991.42,1017.21,214,23.01,7.92,-21,1
1666368519,2022-10-21 18:08,37.92,991.49,1017.28,214,23.02,7.93,-24,1
1666368579,2022-10-21 18:09,37.92,991.48,1017.26,214,23.02,7.93,-29,1
1666368639,2022-10-21 18:10,37.92,991.48,1017.26,214,23.02,7.93,-29,1
1666368700,2022-10-21 18:11,37.91,991.50,1017.29,214,22.96,7.87,-24,1
1666368760,2022-10-21 18:12,37.95,991.53,1017.31,214,23.02,7.94,-30,1
1666368820,2022-10-21 18:13,37.92,991.53,1017.32,214,23.01,7.92,-20,1
1666368880,2022-10-21 18:14,37.92,991.51,1017.30,214,23.02,7.93,-24,1
1666368940,2022-10-21 18:15,37.92,991.55,1017.33,214,23.01,7.92,-23,1
1666369000,2022-10-21 18:16,37.81,991.53,1017.31,214,23.02,7.89,-26,1
1666369060,2022-10-21 18:17,37.93,991.55,1017.33,214,23.02,7.93,-25,1
1666369120,2022-10-21 18:18,38.12,991.55,1017.34,214,23.02,8.00,-30,1
1666369180,2022-10-21 18:19,37.92,991.58,1017.36,214,23.02,7.93,-22,1
1666369241,2022-10-21 18:20,37.92,991.57,1017.35,214,23.03,7.94,-27,1
1666369301,2022-10-21 18:21,37.95,991.57,1017.35,214,23.02,7.94,-31,1
1666369361,2022-10-21 18:22,37.95,991.56,1017.34,214,23.03,7.94,-30,1
1666369421,2022-10-21 18:23,37.93,991.54,1017.32,214,23.02,7.93,-28,1
1666369481,2022-10-21 18:24,37.97,991.56,1017.34,214,23.02,7.94,-27,1
1666369604,2022-10-21 18:26,37.91,991.58,1017.36,214,22.98,7.89,-32,1
1666369664,2022-10-21 18:27,37.95,991.61,1017.40,214,23.02,7.94,-25,1
1666369785,2022-10-21 18:29,37.95,991.62,1017.41,214,23.03,7.94,-28,1
1666369845,2022-10-21 18:30,37.97,991.58,1017.36,214,23.02,7.94,-24,1
1666369905,2022-10-21 18:31,37.92,991.56,1017.34,214,23.02,7.93,-30,1
1666369966,2022-10-21 18:32,37.97,991.54,1017.32,214,23.01,7.93,-26,1
1666370027,2022-10-21 18:33,37.89,991.57,1017.36,214,23.03,7.92,-26,1
1666370087,2022-10-21 18:34,37.98,991.56,1017.34,214,23.03,7.96,-25,1
1666370147,2022-10-21 18:35,37.98,991.60,1017.38,214,23.03,7.96,-26,1
1666370208,2022-10-21 18:36,37.98,991.60,1017.38,214,23.03,7.96,-22,1
1666370268,2022-10-21 18:37,37.86,991.62,1017.40,214,23.02,7.90,-18,1
1666370328,2022-10-21 18:38,37.98,991.61,1017.39,214,23.02,7.95,-27,1
1666370388,2022-10-21 18:39,37.99,991.60,1017.38,214,23.02,7.95,-21,1
1666370449,2022-10-21 18:40,37.99,991.62,1017.41,214,23.02,7.95,-26,1
1666370509,2022-10-21 18:41,37.99,991.62,1017.40,214,23.02,7.95,-25,1
1666370569,2022-10-21 18:42,38.01,991.64,1017.43,214,23.03,7.97,-25,1
1666370630,2022-10-21 18:43,38.00,991.65,1017.43,214,23.02,7.96,-28,1
1666370690,2022-10-21 18:44,38.01,991.64,1017.42,214,23.02,7.96,-23,1
1666370750,2022-10-21 18:45,38.01,991.60,1017.38,214,23.02,7.96,-28,1
1666370810,2022-10-21 18:46,38.00,991.60,1017.38,214,23.02,7.96,-26,1
1666370870,2022-10-21 18:47,37.99,991.61,1017.39,214,23.02,7.95,-21,1
1666370931,2022-10-21 18:48,38.00,991.58,1017.36,214,23.02,7.96,-27,1
1666370991,2022-10-21 18:49,37.99,991.62,1017.41,214,23.03,7.96,-27,1
1666371051,2022-10-21 18:50,38.02,991.62,1017.40,214,23.02,7.96,-27,1
1666371111,2022-10-21 18:51,38.01,991.61,1017.39,214,23.03,7.97,-30,1
1666371172,2022-10-21 18:52,38.01,991.58,1017.36,214,23.03,7.97,-22,1
1666371292,2022-10-21 18:54,37.78,991.60,1017.39,214,23.03,7.88,-25,1
1666371353,2022-10-21 18:55,38.02,991.60,1017.38,214,23.02,7.96,-26,1
1666371413,2022-10-21 18:56,37.95,991.65,1017.43,214,23.03,7.94,-19,1
1666371473,2022-10-21 18:57,38.09,991.66,1017.45,214,23.03,8.00,-26,1
1666371533,2022-10-21 18:58,38.04,991.69,1017.48,214,23.04,7.99,-25,1
1666371594,2022-10-21 18:59,38.11,991.69,1017.48,214,23.03,8.01,-33,1
1666371714,2022-10-21 19:01,37.92,991.68,1017.47,214,23.02,7.93,-19,1
1666371775,2022-10-21 19:02,38.17,991.66,1017.44,214,23.03,8.03,-31,1
1666371835,2022-10-21 19:03,38.02,991.65,1017.43,214,23.04,7.98,-28,1
1666371895,2022-10-21 19:04,38.04,991.62,1017.41,214,23.04,7.99,-31,1
1666371956,2022-10-21 19:05,38.04,991.63,1017.42,214,23.03,7.98,-29,1
1666372016,2022-10-21 19:06,38.02,991.67,1017.45,214,23.03,7.97,-23,1
1666372076,2022-10-21 19:07,38.05,991.71,1017.50,214,23.03,7.99,-21,1
1666372136,2022-10-21 19:08,38.08,991.72,1017.50,214,23.02,7.99,-32,1
1666372197,2022-10-21 19:09,38.06,991.79,1017.58,214,23.02,7.98,-31,1
1666372257,2022-10-21 19:10,38.06,991.81,1017.59,214,23.03,7.99,-25,1
1666372317,2022-10-21 19:11,38.08,991.79,1017.58,214,23.03,7.99,-22,1
1666372378,2022-10-21 19:12,38.06,991.80,1017.58,214,23.03,7.99,-26,1
1666372438,2022-10-21 19:13,38.06,991.76,1017.54,214,23.02,7.98,-27,1
1666372498,2022-10-21 19:14,38.04,991.77,1017.55,214,23.02,7.97,-28,1
1666372558,2022-10-21 19:15,37.98,991.73,1017.51,214,23.01,7.94,-26,1
1666372618,2022-10-21 19:16,38.10,991.76,1017.55,214,23.02,7.99,-23,1
1666372679,2022-10-21 19:17,38.10,991.76,1017.55,214,23.03,8.00,-24,1
1666372739,2022-10-21 19:18,38.09,991.76,1017.55,214,23.02,7.99,-23,1
1666372799,2022-10-21 19:19,38.09,991.76,1017.55,214,23.03,8.00,-24,1
1666372859,2022-10-21 19:20,38.11,991.76,1017.55,214,23.03,8.01,-21,1
1666372920,2022-10-21 19:22,38.10,991.79,1017.57,214,23.03,8.00,-26,1
1666372980,2022-10-21 19:23,37.98,991.76,1017.54,214,23.02,7.95,-23,1
1666373040,2022-10-21 19:24,38.10,991.77,1017.55,214,23.03,8.00,-30,1
1666373101,2022-10-21 19:25,38.11,991.75,1017.53,214,23.02,8.00,-20,1
1666373161,2022-10-21 19:26,38.07,991.75,1017.53,214,23.02,7.99,-25,1
1666373221,2022-10-21 19:27,38.21,991.79,1017.57,214,23.02,8.04,-27,1
1666373281,2022-10-21 19:28,38.11,991.78,1017.56,214,23.03,8.01,-23,1
1666373342,2022-10-21 19:29,38.10,991.78,1017.56,214,23.02,7.99,-20,1
1666373402,2022-10-21 19:30,38.12,991.84,1017.62,214,23.02,8.00,-25,1
1666373462,2022-10-21 19:31,38.11,991.83,1017.61,214,23.02,8.00,-32,1
1666373523,2022-10-21 19:32,38.12,991.81,1017.59,214,23.02,8.00,-28,1
1666373583,2022-10-21 19:33,38.11,991.80,1017.59,214,23.02,8.00,-28,1
1666373643,2022-10-21 19:34,38.12,991.79,1017.57,214,23.02,8.00,-26,1
1666373703,2022-10-21 19:35,38.12,991.78,1017.56,214,23.02,8.00,-23,1
1666373764,2022-10-21 19:36,38.12,991.78,1017.56,214,23.02,8.00,-23,1
1666373824,2022-10-21 19:37,38.11,991.77,1017.55,214,23.02,8.00,-20,1
1666373884,2022-10-21 19:38,38.12,991.74,1017.52,214,23.02,8.00,-22,1
1666374005,2022-10-21 19:40,38.13,991.75,1017.53,214,23.01,8.00,-25,1
1666374125,2022-10-21 19:42,38.12,991.75,1017.54,214,23.02,8.00,-30,1
1666374186,2022-10-21 19:43,38.37,991.79,1017.57,214,23.02,8.10,-29,1
1666374246,2022-10-21 19:44,38.13,991.82,1017.60,214,23.02,8.01,-30,1
1666374306,2022-10-21 19:45,38.15,991.81,1017.59,214,23.01,8.01,-27,1
1666374367,2022-10-21 19:46,38.15,991.77,1017.55,214,23.01,8.01,-23,1
1666374427,2022-10-21 19:47,38.15,991.79,1017.57,214,23.02,8.01,-27,1
1666374487,2022-10-21 19:48,38.15,991.75,1017.53,214,23.01,8.01,-22,1
1666374547,2022-10-21 19:49,38.15,991.74,1017.52,214,23.02,8.01,-23,1
1666374608,2022-10-21 19:50,38.16,991.72,1017.50,214,23.02,8.02,-25,1
1666374668,2022-10-21 19:51,38.15,991.71,1017.49,214,23.01,8.01,-25,1
1666374728,2022-10-21 19:52,38.16,991.66,1017.45,214,23.01,8.01,-25,1
1666374789,2022-10-21 19:53,38.15,991.66,1017.45,214,23.01,8.01,-26,1
1666374849,2022-10-21 19:54,38.16,991.72,1017.50,214,23.01,8.01,-25,1
1666374909,2022-10-21 19:55,38.02,991.74,1017.52,214,23.01,7.96,-29,1
1666374970,2022-10-21 19:56,38.17,991.71,1017.49,214,23.01,8.01,-22,1
1666375030,2022-10-21 19:57,38.15,991.70,1017.48,214,23.01,8.01,-27,1
1666375090,2022-10-21 19:58,38.15,991.71,1017.50,214,23.02,8.02,-29,1
1666375150,2022-10-21 19:59,38.15,991.71,1017.49,214,23.02,8.01,-29,1
1666375211,2022-10-21 20:00,38.16,991.72,1017.50,214,23.01,8.01,-32,1
1666375271,2022-10-21 20:01,38.24,991.72,1017.50,214,23.01,8.04,-27,1
1666375331,2022-10-21 20:02,38.16,991.70,1017.48,214,23.01,8.01,-28,1
1666375392,2022-10-21 20:03,38.11,991.69,1017.48,214,23.01,7.99,-25,1
1666375452,2022-10-21 20:04,38.17,991.67,1017.45,214,23.01,8.01,-31,1
1666375572,2022-10-21 20:06,38.17,991.70,1017.48,214,23.01,8.01,-25,1
1666375693,2022-10-21 20:08,38.20,991.69,1017.47,214,23.01,8.03,-29,1
1666375753,2022-10-21 20:09,38.22,991.69,1017.48,214,23.01,8.03,-29,1
1666375814,2022-10-21 20:10,38.19,991.73,1017.51,214,23.01,8.02,-28,1
1666375874,2022-10-21 20:11,38.18,991.75,1017.53,214,23.01,8.02,-24,1
1666375934,2022-10-21 20:12,38.14,991.73,1017.52,214,23.01,8.00,-25,1
1666375994,2022-10-21 20:13,38.18,991.74,1017.53,214,23.01,8.02,-32,1
1666376055,2022-10-21 20:14,38.19,991.77,1017.55,214,23.01,8.02,-23,1
1666376115,2022-10-21 20:15,38.19,991.74,1017.52,214,23.01,8.02,-27,1
1666376175,2022-10-21 20:16,38.30,991.71,1017.49,214,23.01,8.06,-23,1
1666376235,2022-10-21 20:17,38.18,991.70,1017.49,214,23.01,8.02,-24,1
1666376296,2022-10-21 20:18,38.19,991.69,1017.48,214,23.01,8.02,-20,1
1666376356,2022-10-21 20:19,38.19,991.67,1017.45,214,23.01,8.02,-20,1
1666376416,2022-10-21 20:20,38.20,991.65,1017.43,214,23.01,8.03,-30,1
1666376477,2022-10-21 20:21,38.20,991.65,1017.44,214,23.01,8.03,-30,1
1666376537,2022-10-21 20:22,37.89,991.64,1017.42,214,23.00,7.90,-24,1
1666376597,2022-10-21 20:23,38.20,991.62,1017.40,214,23.01,8.03,-22,1
1666376658,2022-10-21 20:24,38.20,991.59,1017.38,214,23.00,8.02,-29,1
1666376718,2022-10-21 20:25,38.19,991.59,1017.38,214,23.01,8.02,-25,1
1666376778,2022-10-21 20:26,38.20,991.60,1017.38,214,23.01,8.03,-30,1
1666376838,2022-10-21 20:27,38.23,991.56,1017.34,214,23.01,8.04,-27,1
1666376899,2022-10-21 20:28,38.21,991.56,1017.35,214,23.01,8.03,-21,1
1666377019,2022-10-21 20:30,38.20,991.53,1017.32,214,23.01,8.03,-25,1
1666377080,2022-10-21 20:31,38.20,991.52,1017.30,214,23.01,8.03,-20,1
1666377140,2022-10-21 20:32,38.23,991.52,1017.30,214,23.01,8.04,-28,1
1666377200,2022-10-21 20:33,38.21,991.51,1017.29,214,23.01,8.03,-25,1
1666377260,2022-10-21 20:34,38.21,991.50,1017.29,214,23.00,8.02,-23,1
1666377321,2022-10-21 20:35,38.23,991.48,1017.26,214,23.01,8.04,-22,1
1666377381,2022-10-21 20:36,38.23,991.48,1017.26,214,23.02,8.04,-30,1
1666377501,2022-10-21 20:38,38.21,991.46,1017.25,214,23.01,8.03,-29,1
1666377561,2022-10-21 20:39,38.23,991.53,1017.32,214,23.02,8.04,-22,1
1666377622,2022-10-21 20:40,38.23,991.56,1017.34,214,23.01,8.04,-25,1
1666377682,2022-10-21 20:41,38.44,991.55,1017.34,214,23.01,8.12,-21,1
1666377742,2022-10-21 20:42,38.24,991.54,1017.32,214,23.02,8.05,-27,1
1666377803,2022-10-21 20:43,38.25,991.51,1017.30,214,23.01,8.04,-30,1
1666377864,2022-10-21 20:44,38.26,991.50,1017.28,214,23.02,8.06,-24,1
1666377924,2022-10-21 20:45,38.25,991.47,1017.25,214,23.01,8.04,-24,1
1666377985,2022-10-21 20:46,38.25,991.48,1017.26,214,22.98,8.02,-28,1
1666378045,2022-10-21 20:47,38.24,991.48,1017.27,214,23.01,8.04,-27,1
1666378105,2022-10-21 20:48,38.26,991.49,1017.27,214,23.02,8.06,-25,1
1666378165,2022-10-21 20:49,38.26,991.49,1017.28,214,23.02,8.06,-29,1
1666378226,2022-10-21 20:50,38.27,991.45,1017.24,214,23.02,8.06,-28,1
1666378286,2022-10-21 20:51,38.27,991.42,1017.20,214,23.02,8.06,-30,1
1666378346,2022-10-21 20:52,38.27,991.44,1017.22,214,23.02,8.06,-29,1
1666378407,2022-10-21 20:53,38.29,991.41,1017.20,214,23.01,8.06,-31,1
1666378467,2022-10-21 20:54,38.28,991.41,1017.20,214,23.02,8.07,-18,1
1666378527,2022-10-21 20:55,38.29,991.39,1017.17,214,23.02,8.07,-27,1
1666378587,2022-10-21 20:56,38.29,991.36,1017.14,214,23.02,8.07,-28,1
1666378648,2022-10-21 20:57,38.29,991.31,1017.10,214,23.01,8.06,-23,1
1666378708,2022-10-21 20:58,38.28,991.26,1017.04,214,23.02,8.07,-24,1
1666378768,2022-10-21 20:59,38.30,991.24,1017.02,214,23.01,8.06,-24,1
1666378829,2022-10-21 21:00,38.56,991.25,1017.03,214,23.01,8.16,-30,1
1666378889,2022-10-21 21:01,38.31,991.26,1017.05,214,23.01,8.07,-29,1
1666379009,2022-10-21 21:03,38.31,991.35,1017.13,214,23.01,8.07,-24,1
1666379070,2022-10-21 21:04,38.29,991.35,1017.14,214,23.02,8.07,-28,1
1666379130,2022-10-21 21:05,38.41,991.35,1017.13,214,23.02,8.12,-26,1
1666379190,2022-10-21 21:06,38.33,991.35,1017.13,214,23.02,8.08,-31,1
1666379251,2022-10-21 21:07,38.31,991.34,1017.13,214,23.02,8.08,-27,1
1666379311,2022-10-21 21:08,38.31,991.37,1017.15,214,23.02,8.08,-25,1
1666379371,2022-10-21 21:09,38.34,991.38,1017.16,214,23.02,8.09,-27,1
1666379431,2022-10-21 21:10,38.33,991.41,1017.19,214,23.02,8.08,-22,1
1666379491,2022-10-21 21:11,38.34,991.39,1017.17,214,23.02,8.09,-28,1
1666379551,2022-10-21 21:12,38.34,991.36,1017.14,214,23.02,8.09,-27,1
1666379612,2022-10-21 21:13,38.35,991.37,1017.15,214,23.02,8.09,-24,1
1666379672,2022-10-21 21:14,38.33,991.36,1017.14,214,23.02,8.08,-31,1
1666379732,2022-10-21 21:15,38.34,991.35,1017.13,214,23.02,8.09,-25,1
1666379792,2022-10-21 21:16,38.35,991.33,1017.11,214,22.74,7.84,-24,1
1666379852,2022-10-21 21:17,38.35,991.32,1017.11,214,23.02,8.09,-23,1
1666379912,2022-10-21 21:18,38.34,991.30,1017.09,214,23.00,8.07,-25,1
1666379972,2022-10-21 21:19,38.36,991.33,1017.11,214,23.01,8.09,-22,1
1666380032,2022-10-21 21:20,38.63,991.29,1017.07,214,23.00,8.18,-24,1
1666380092,2022-10-21 21:21,38.35,991.29,1017.07,214,23.02,8.09,-27,1
1666380153,2022-10-21 21:22,38.36,991.29,1017.08,214,23.02,8.09,-24,1
1666380213,2022-10-21 21:23,38.37,991.27,1017.05,214,23.02,8.10,-25,1
1666380273,2022-10-21 21:24,38.36,991.30,1017.08,214,23.02,8.09,-29,1
1666380333,2022-10-21 21:25,38.37,991.31,1017.09,214,23.01,8.09,-31,1
1666380393,2022-10-21 21:26,38.36,991.32,1017.10,214,23.01,8.09,-28,1
1666380453,2022-10-21 21:27,38.36,991.22,1017.00,214,23.01,8.09,-29,1
1666380513,2022-10-21 21:28,38.37,991.35,1017.13,214,23.01,8.09,-19,1
1666380573,2022-10-21 21:29,38.37,991.37,1017.15,214,23.02,8.10,-25,1
1666380633,2022-10-21 21:30,38.38,991.38,1017.16,214,23.00,8.09,-26,1
1666380694,2022-10-21 21:31,38.39,991.34,1017.12,214,23.02,8.11,-23,1
1666380754,2022-10-21 21:32,38.40,991.23,1017.01,214,23.01,8.10,-26,1
1666380814,2022-10-21 21:33,38.38,991.28,1017.07,214,23.01,8.09,-25,1
1666380874,2022-10-21 21:34,38.38,991.28,1017.07,214,23.01,8.09,-25,1
1666380934,2022-10-21 21:35,38.39,991.26,1017.05,214,22.98,8.07,-24,1
1666380994,2022-10-21 21:36,38.20,991.27,1017.06,214,23.01,8.03,-25,1
1666381054,2022-10-21 21:37,38.39,991.27,1017.05,214,23.01,8.10,-29,1
1666381114,2022-10-21 21:38,38.40,991.29,1017.08,214,23.01,8.10,-25,1
1666381174,2022-10-21 21:39,38.36,991.30,1017.08,214,23.01,8.09,-25,1
1666381235,2022-10-21 21:40,38.40,991.33,1017.11,214,23.01,8.10,-32,1
1666381295,2022-10-21 21:41,38.40,991.34,1017.13,214,23.01,8.10,-26,1
1666381355,2022-10-21 21:42,38.41,991.32,1017.10,214,23.01,8.11,-27,1
1666381415,2022-10-21 21:43,38.40,991.30,1017.08,214,23.02,8.11,-20,1
1666381475,2022-10-21 21:44,38.40,991.25,1017.03,214,23.02,8.11,-20,1
1666381535,2022-10-21 21:45,38.41,991.23,1017.01,214,23.02,8.12,-24,1
1666381655,2022-10-21 21:47,38.41,991.21,1017.00,214,23.01,8.11,-28,1
1666381715,2022-10-21 21:48,38.42,991.17,1016.96,214,23.01,8.11,-22,1
1666381775,2022-10-21 21:49,38.42,991.17,1016.95,214,23.01,8.11,-27,1
1666381835,2022-10-21 21:50,38.42,991.15,1016.94,214,23.02,8.12,-28,1
1666381896,2022-10-21 21:51,38.41,991.15,1016.94,214,23.01,8.11,-28,1
1666382016,2022-10-21 21:53,38.41,991.14,1016.92,214,23.01,8.11,-28,1
1666382076,2022-10-21 21:54,38.42,991.12,1016.90,214,23.02,8.12,-25,1
1666382136,2022-10-21 21:55,38.42,991.11,1016.89,214,23.01,8.11,-31,1
1666382196,2022-10-21 21:56,38.43,991.10,1016.89,214,23.02,8.12,-27,1
1666382256,2022-10-21 21:57,38.41,991.09,1016.87,214,23.02,8.12,-21,1
1666382316,2022-10-21 21:58,38.42,991.05,1016.83,214,23.01,8.11,-24,1
1666382376,2022-10-21 21:59,38.43,991.03,1016.81,214,23.02,8.12,-30,1
1666382436,2022-10-21 22:00,38.42,991.02,1016.80,214,23.02,8.12,-27,1
1666382497,2022-10-21 22:01,38.43,991.01,1016.80,214,23.02,8.12,-29,1
1666382557,2022-10-21 22:02,38.43,991.02,1016.81,214,23.02,8.12,-25,1
1666382617,2022-10-21 22:03,38.43,991.03,1016.81,214,23.02,8.12,-25,1
1666382677,2022-10-21 22:04,38.43,991.00,1016.78,214,23.01,8.11,-25,1
1666382737,2022-10-21 22:05,38.45,990.97,1016.75,214,23.02,8.13,-27,1
1666382797,2022-10-21 22:06,38.44,990.96,1016.75,214,23.02,8.13,-20,1
1666382857,2022-10-21 22:07,38.49,990.94,1016.72,214,23.02,8.14,-21,1
1666382917,2022-10-21 22:08,38.46,990.93,1016.71,214,23.01,8.12,-22,1
1666383037,2022-10-21 22:10,38.45,990.87,1016.65,214,23.02,8.13,-26,1
1666383097,2022-10-21 22:11,38.47,990.86,1016.65,214,23.02,8.14,-23,1
1666383218,2022-10-21 22:13,38.47,990.78,1016.56,214,23.02,8.14,-24,1
1666383278,2022-10-21 22:14,38.47,990.72,1016.50,214,23.02,8.14,-21,1
1666383338,2022-10-21 22:15,38.45,990.65,1016.43,214,23.01,8.12,-24,1
1666383398,2022-10-21 22:16,38.45,990.63,1016.41,214,23.00,8.11,-23,1
1666383458,2022-10-21 22:17,38.51,990.62,1016.41,214,23.02,8.15,-29,1
1666383518,2022-10-21 22:18,38.44,990.59,1016.37,214,23.02,8.13,-23,1
1666383578,2022-10-21 22:19,38.47,990.59,1016.37,214,22.99,8.11,-30,1
1666383639,2022-10-21 22:20,38.47,990.56,1016.34,214,23.02,8.14,-24,1
1666383699,2022-10-21 22:21,38.47,990.55,1016.34,214,23.02,8.14,-27,1
1666383759,2022-10-21 22:22,38.48,990.49,1016.27,214,23.02,8.14,-23,1
1666383819,2022-10-21 22:23,38.47,990.48,1016.26,214,23.02,8.14,-29,1
1666383879,2022-10-21 22:24,38.47,990.41,1016.19,214,23.03,8.15,-25,1
1666383939,2022-10-21 22:25,38.48,990.34,1016.12,214,23.02,8.14,-26,1
1666383999,2022-10-21 22:26,38.47,990.31,1016.09,214,23.02,8.14,-28,1
1666384059,2022-10-21 22:27,38.49,990.25,1016.03,214,23.02,8.14,-23,1
1666384119,2022-10-21 22:28,38.48,990.27,1016.05,214,23.02,8.14,-26,1
1666384179,2022-10-21 22:29,38.49,990.26,1016.04,214,23.02,8.15,-28,1
1666384240,2022-10-21 22:30,38.48,990.25,1016.04,214,23.02,8.14,-33,1
1666384300,2022-10-21 22:31,38.49,990.26,1016.04,214,23.02,8.15,-30,1
1666384360,2022-10-21 22:32,38.50,990.28,1016.07,214,23.02,8.15,-29,1
1666384420,2022-10-21 22:33,38.50,990.30,1016.08,214,23.03,8.16,-24,1
1666384480,2022-10-21 22:34,38.50,990.24,1016.02,214,23.03,8.16,-30,1
1666384540,2022-10-21 22:35,38.51,990.19,1015.97,214,23.02,8.15,-21,1
1666384600,2022-10-21 22:36,38.49,990.20,1015.98,214,23.02,8.15,-28,1
1666384660,2022-10-21 22:37,38.51,990.18,1015.97,214,23.02,8.15,-29,1
1666384781,2022-10-21 22:39,38.51,990.28,1016.06,214,23.02,8.15,-28,1
1666384841,2022-10-21 22:40,38.52,990.34,1016.12,214,23.03,8.17,-25,1
1666384901,2022-10-21 22:41,38.51,990.32,1016.10,214,23.02,8.15,-20,1
1666384961,2022-10-21 22:42,38.52,990.31,1016.09,214,23.03,8.17,-22,1
1666385021,2022-10-21 22:43,38.52,990.32,1016.11,214,23.03,8.17,-23,1
1666385081,2022-10-21 22:44,38.51,990.36,1016.15,214,23.03,8.16,-28,1
1666385141,2022-10-21 22:45,38.51,990.38,1016.16,214,23.02,8.15,-27,1
1666385201,2022-10-21 22:46,38.51,990.38,1016.16,214,23.02,8.15,-28,1
1666385325,2022-10-21 22:48,38.53,990.40,1016.18,214,23.03,8.17,-26,1
1666385385,2022-10-21 22:49,38.55,990.37,1016.15,214,23.02,8.17,-28,1
1666385445,2022-10-21 22:50,38.55,990.36,1016.14,214,23.02,8.17,-27,1
1666385505,2022-10-21 22:51,38.54,990.41,1016.19,214,23.03,8.17,-29,1
1666385566,2022-10-21 22:52,38.54,990.43,1016.21,214,23.02,8.17,-26,1
1666385626,2022-10-21 22:53,38.55,990.44,1016.23,214,23.02,8.17,-25,1
1666385686,2022-10-21 22:54,38.53,990.48,1016.26,214,23.02,8.16,-25,1
1666385747,2022-10-21 22:55,38.55,990.51,1016.29,214,23.03,8.18,-27,1
1666385867,2022-10-21 22:57,38.64,990.51,1016.29,214,23.02,8.20,-32,1
1666385927,2022-10-21 22:58,38.57,990.49,1016.27,214,23.02,8.17,-28,1
1666385988,2022-10-21 22:59,38.55,990.48,1016.27,214,23.03,8.18,-24,1
1666386048,2022-10-21 23:00,38.59,990.43,1016.21,214,23.03,8.19,-30,1
1666386108,2022-10-21 23:01,38.58,990.42,1016.20,214,23.03,8.19,-31,1
1666386169,2022-10-21 23:02,38.59,990.43,1016.21,214,23.02,8.18,-28,1
1666386229,2022-10-21 23:03,38.57,990.42,1016.20,214,23.03,8.18,-32,1
1666386289,2022-10-21 23:04,38.59,990.40,1016.19,214,23.02,8.18,-26,1
1666386349,2022-10-21 23:05,38.58,990.40,1016.18,214,23.02,8.18,-26,1
1666386409,2022-10-21 23:06,38.58,990.42,1016.20,214,23.03,8.19,-24,1
1666386470,2022-10-21 23:07,38.59,990.44,1016.22,214,23.02,8.18,-29,1
1666386530,2022-10-21 23:08,38.60,990.42,1016.20,214,23.01,8.18,-30,1
1666386590,2022-10-21 23:09,38.59,990.50,1016.28,214,23.02,8.18,-25,1
1666386711,2022-10-21 23:11,38.60,990.46,1016.24,214,23.02,8.19,-26,1
1666386771,2022-10-21 23:12,38.62,990.39,1016.18,214,23.02,8.19,-24,1
1666386832,2022-10-21 23:13,38.61,990.35,1016.14,214,23.02,8.19,-23,1
1666386892,2022-10-21 23:14,38.61,990.39,1016.17,214,23.02,8.19,-26,1
1666386952,2022-10-21 23:15,38.61,990.45,1016.23,214,23.01,8.18,-27,1
1666387012,2022-10-21 23:16,38.63,990.48,1016.26,214,23.02,8.20,-28,1
1666387073,2022-10-21 23:17,38.62,990.45,1016.23,214,23.02,8.19,-30,1
1666387133,2022-10-21 23:18,38.63,990.43,1016.21,214,23.01,8.19,-23,1
1666387193,2022-10-21 23:19,38.63,990.47,1016.26,214,23.02,8.20,-27,1
1666387254,2022-10-21 23:20,38.63,990.48,1016.26,214,23.02,8.20,-29,1
1666387314,2022-10-21 23:21,38.62,990.45,1016.23,214,23.02,8.19,-30,1
1666387374,2022-10-21 23:22,38.62,990.41,1016.20,214,23.01,8.19,-32,1
1666387434,2022-10-21 23:23,38.63,990.36,1016.15,214,23.02,8.20,-28,1
1666387495,2022-10-21 23:24,38.64,990.39,1016.17,214,23.02,8.20,-29,1
1666387555,2022-10-21 23:25,38.64,990.35,1016.14,214,23.02,8.20,-30,1
1666387615,2022-10-21 23:26,38.44,990.37,1016.15,214,23.02,8.13,-25,1
1666387676,2022-10-21 23:27,38.64,990.38,1016.16,214,23.02,8.20,-22,1
1666387736,2022-10-21 23:28,38.44,990.39,1016.18,214,23.02,8.13,-25,1
1666387796,2022-10-21 23:29,38.63,990.40,1016.18,214,23.02,8.20,-24,1
1666387856,2022-10-21 23:30,38.64,990.46,1016.24,214,23.01,8.19,-27,1
1666387917,2022-10-21 23:31,38.65,990.49,1016.27,214,23.02,8.21,-32,1
1666387977,2022-10-21 23:32,38.64,990.50,1016.28,214,23.02,8.20,-21,1
1666388037,2022-10-21 23:33,38.64,990.49,1016.27,214,23.01,8.19,-25,1
1666388098,2022-10-21 23:34,38.65,990.50,1016.29,214,23.01,8.20,-27,1
1666388158,2022-10-21 23:35,38.66,990.49,1016.27,214,23.01,8.20,-32,1
1666388218,2022-10-21 23:36,38.65,990.50,1016.28,214,23.01,8.20,-26,1
1666388278,2022-10-21 23:37,38.66,990.51,1016.29,214,23.02,8.21,-27,1
1666388339,2022-10-21 23:38,38.61,990.48,1016.26,214,23.01,8.18,-31,1
1666388399,2022-10-21 23:39,38.64,990.44,1016.23,214,23.02,8.20,-28,1
1666388459,2022-10-21 23:40,38.65,990.41,1016.19,214,23.02,8.21,-29,1
1666388640,2022-10-21 23:44,38.54,990.38,1016.17,214,23.03,8.17,-26,1
1666388700,2022-10-21 23:45,38.68,990.34,1016.13,214,23.02,8.22,-27,1
1666388761,2022-10-21 23:46,38.63,990.42,1016.20,214,23.02,8.20,-25,1
1666388881,2022-10-21 23:48,38.66,990.41,1016.19,214,23.01,8.20,-26,1
1666388941,2022-10-21 23:49,38.68,990.40,1016.19,214,23.01,8.21,-28,1
1666389002,2022-10-21 23:50,38.79,990.44,1016.22,214,23.02,8.26,-26,1
1666389062,2022-10-21 23:51,38.67,990.40,1016.18,214,23.01,8.21,-27,1
1666389122,2022-10-21 23:52,38.70,990.31,1016.09,214,23.02,8.22,-29,1
1666389183,2022-10-21 23:53,38.68,990.31,1016.10,214,23.02,8.22,-26,1
1666389243,2022-10-21 23:54,38.72,990.29,1016.07,214,23.02,8.23,-26,1
1666389303,2022-10-21 23:55,38.68,990.23,1016.02,214,23.02,8.22,-28,1
1666389363,2022-10-21 23:56,38.68,990.18,1015.96,214,23.02,8.22,-31,1
1666389484,2022-10-21 23:58,38.71,990.19,1015.98,214,23.02,8.23,-26,1
1666389544,2022-10-21 23:59,38.69,990.21,1015.99,214,23.02,8.22,-25,1