1666389605,2022-10-22 00:00,38.73,990.21,1015.99,214,23.02,8.24,-27,1
1666389665,2022-10-22 00:01,38.69,990.21,1015.99,214,23.02,8.22,-19,1
1666389725,2022-10-22 00:02,38.68,990.25,1016.03,214,23.02,8.22,-28,1
1666389785,2022-10-22 00:03,38.69,990.20,1015.99,214,23.02,8.22,-27,1
1666389846,2022-10-22 00:04,38.68,990.24,1016.02,214,23.02,8.22,-25,1
1666389906,2022-10-22 00:05,38.71,990.24,1016.02,214,23.02,8.23,-25,1
1666389966,2022-10-22 00:06,38.72,990.21,1016.00,214,23.01,8.22,-30,1
1666390027,2022-10-22 00:07,38.72,990.19,1015.98,214,23.01,8.22,-26,1
1666390087,2022-10-22 00:08,38.72,990.20,1015.99,214,23.01,8.22,-29,1
1666390208,2022-10-22 00:10,38.61,990.17,1015.95,214,23.01,8.18,-26,1
1666390268,2022-10-22 00:11,38.71,990.20,1015.98,214,23.01,8.22,-31,1
1666390328,2022-10-22 00:12,38.72,990.17,1015.95,214,23.01,8.22,-26,1
1666390388,2022-10-22 00:13,38.73,990.18,1015.96,214,23.01,8.23,-25,1
1666390449,2022-10-22 00:14,38.74,990.20,1015.98,214,23.01,8.23,-26,1
1666390509,2022-10-22 00:15,38.73,990.25,1016.03,214,23.01,8.23,-24,1
1666390569,2022-10-22 00:16,38.62,990.25,1016.04,214,23.01,8.19,-29,1
1666390630,2022-10-22 00:17,38.73,990.29,1016.07,214,23.01,8.23,-22,1
1666390690,2022-10-22 00:18,38.74,990.32,1016.10,214,23.01,8.23,-30,1
1666390750,2022-10-22 00:19,38.74,990.36,1016.14,214,23.01,8.23,-28,1
1666390811,2022-10-22 00:20,38.73,990.34,1016.12,214,23.01,8.23,-27,1
1666390871,2022-10-22 00:21,38.75,990.34,1016.12,214,23.01,8.23,-29,1
1666390931,2022-10-22 00:22,38.73,990.35,1016.13,214,23.01,8.23,-22,1
1666390991,2022-10-22 00:23,38.74,990.36,1016.15,214,23.01,8.23,-28,1
1666391112,2022-10-22 00:25,38.75,990.47,1016.25,214,23.01,8.23,-25,1
1666391172,2022-10-22 00:26,38.76,990.49,1016.28,214,23.01,8.24,-22,1
1666391232,2022-10-22 00:27,38.76,990.58,1016.37,214,23.01,8.24,-32,1
1666391293,2022-10-22 00:28,38.75,990.65,1016.43,214,23.01,8.23,-26,1
1666391353,2022-10-22 00:29,38.76,990.64,1016.42,214,23.01,8.24,-30,1
1666391413,2022-10-22 00:30,38.75,990.64,1016.42,214,23.01,8.23,-30,1
1666391474,2022-10-22 00:31,38.67,990.65,1016.43,214,23.01,8.21,-30,1
1666391534,2022-10-22 00:32,38.79,990.60,1016.39,214,23.01,8.25,-26,1
1666391594,2022-10-22 00:33,38.75,990.59,1016.38,214,23.01,8.23,-31,1
1666391654,2022-10-22 00:34,38.76,990.63,1016.41,214,23.01,8.24,-26,1
1666391715,2022-10-22 00:35,38.89,990.60,1016.39,214,23.02,8.30,-28,1
1666391775,2022-10-22 00:36,38.92,990.57,1016.35,214,23.01,8.30,-29,1
1666391835,2022-10-22 00:37,39.04,990.59,1016.37,214,23.02,8.36,-26,1
1666391896,2022-10-22 00:38,38.76,990.55,1016.34,214,23.02,8.25,-30,1
1666391956,2022-10-22 00:39,38.75,990.57,1016.35,214,23.02,8.24,-24,1
1666392016,2022-10-22 00:40,38.76,990.60,1016.38,214,23.01,8.24,-30,1
1666392077,2022-10-22 00:41,38.76,990.59,1016.37,214,23.02,8.25,-28,1
1666392137,2022-10-22 00:42,38.75,990.64,1016.43,214,23.03,8.25,-28,1
1666392197,2022-10-22 00:43,38.76,990.66,1016.44,214,23.02,8.25,-22,1
1666392257,2022-10-22 00:44,38.77,990.64,1016.42,214,23.02,8.25,-21,1
1666392318,2022-10-22 00:45,38.75,990.57,1016.36,214,23.02,8.24,-25,1
1666392378,2022-10-22 00:46,38.78,990.53,1016.31,214,23.02,8.26,-28,1
1666392438,2022-10-22 00:47,38.76,990.53,1016.31,214,23.02,8.25,-28,1
1666392499,2022-10-22 00:48,38.75,990.55,1016.33,214,23.01,8.23,-31,1
1666392559,2022-10-22 00:49,38.76,990.56,1016.34,214,23.01,8.24,-29,1
1666392619,2022-10-22 00:50,39.09,990.52,1016.30,214,23.02,8.37,-30,1
1666392680,2022-10-22 00:51,38.77,990.53,1016.31,214,23.02,8.25,-24,1
1666392740,2022-10-22 00:52,38.77,990.52,1016.30,214,23.02,8.25,-29,1
1666392800,2022-10-22 00:53,38.78,990.51,1016.30,214,23.02,8.26,-29,1
1666392860,2022-10-22 00:54,38.78,990.49,1016.28,214,23.02,8.26,-24,1
1666392921,2022-10-22 00:55,38.77,990.49,1016.27,214,23.01,8.24,-29,1
1666392981,2022-10-22 00:56,38.77,990.50,1016.29,214,23.01,8.24,-25,1
1666393041,2022-10-22 00:57,38.78,990.53,1016.31,214,23.02,8.26,-27,1
1666393102,2022-10-22 00:58,38.79,990.60,1016.38,214,23.02,8.26,-29,1
1666393162,2022-10-22 00:59,38.77,990.63,1016.41,214,23.02,8.25,-28,1
1666393222,2022-10-22 01:00,38.79,990.64,1016.42,214,23.01,8.25,-27,1
1666393282,2022-10-22 01:01,38.79,990.66,1016.44,214,23.02,8.26,-28,1
1666393343,2022-10-22 01:02,38.78,990.63,1016.42,214,23.02,8.26,-30,1
1666393403,2022-10-22 01:03,38.84,990.59,1016.37,214,23.01,8.27,-29,1
1666393463,2022-10-22 01:04,38.79,990.58,1016.37,214,23.01,8.25,-22,1
1666393524,2022-10-22 01:05,38.79,990.56,1016.34,214,23.01,8.25,-28,1
1666393584,2022-10-22 01:06,38.79,990.54,1016.32,214,23.02,8.26,-30,1
1666393644,2022-10-22 01:07,38.78,990.52,1016.30,214,23.02,8.26,-30,1
1666393704,2022-10-22 01:08,38.78,990.50,1016.28,214,23.02,8.26,-24,1
1666393825,2022-10-22 01:10,38.80,990.44,1016.23,214,23.01,8.26,-30,1
1666393885,2022-10-22 01:11,38.80,990.43,1016.21,214,23.02,8.26,-26,1
1666393946,2022-10-22 01:12,38.81,990.47,1016.25,214,23.02,8.27,-30,1
1666394006,2022-10-22 01:13,38.81,990.45,1016.23,214,23.01,8.26,-27,1
1666394066,2022-10-22 01:14,38.85,990.48,1016.26,214,23.02,8.28,-28,1
1666394126,2022-10-22 01:15,38.66,990.48,1016.26,214,23.02,8.21,-24,1
1666394187,2022-10-22 01:16,38.79,990.49,1016.28,214,23.02,8.26,-27,1
1666394247,2022-10-22 01:17,38.80,990.55,1016.33,214,23.01,8.26,-23,1
1666394307,2022-10-22 01:18,38.80,990.57,1016.35,214,23.01,8.26,-25,1
1666394368,2022-10-22 01:19,38.69,990.56,1016.35,214,23.02,8.22,-31,1
1666394428,2022-10-22 01:20,38.74,990.52,1016.30,214,23.02,8.24,-26,1
1666394488,2022-10-22 01:21,38.66,990.48,1016.27,214,23.02,8.21,-25,1
1666394549,2022-10-22 01:22,38.81,990.48,1016.27,214,23.02,8.27,-25,1
1666394609,2022-10-22 01:23,38.81,990.46,1016.25,214,23.02,8.27,-27,1
1666394669,2022-10-22 01:24,38.85,990.44,1016.22,214,23.01,8.27,-27,1
1666394729,2022-10-22 01:25,38.72,990.49,1016.27,214,23.01,8.22,-28,1
1666394790,2022-10-22 01:26,38.67,990.45,1016.23,214,23.02,8.22,-27,1
1666394850,2022-10-22 01:27,38.81,990.40,1016.18,214,23.02,8.27,-24,1
1666394910,2022-10-22 01:28,38.80,990.32,1016.11,214,23.02,8.26,-24,1
1666394971,2022-10-22 01:29,38.80,990.35,1016.13,214,23.02,8.27,-27,1
1666395031,2022-10-22 01:30,38.83,990.31,1016.10,214,23.02,8.27,-24,1
1666395091,2022-10-22 01:31,38.81,990.33,1016.11,214,23.02,8.27,-27,1
1666395151,2022-10-22 01:32,38.63,990.35,1016.13,214,23.01,8.19,-25,1
1666395212,2022-10-22 01:33,38.83,990.39,1016.18,214,23.02,8.27,-27,1
1666395272,2022-10-22 01:34,38.78,990.46,1016.24,214,23.02,8.26,-25,1
1666395332,2022-10-22 01:35,38.83,990.46,1016.24,214,23.02,8.27,-32,1
1666395392,2022-10-22 01:36,38.83,990.47,1016.26,214,23.02,8.27,-26,1
1666395452,2022-10-22 01:37,38.83,990.34,1016.12,214,23.02,8.27,-31,1
1666395512,2022-10-22 01:38,38.83,990.25,1016.03,214,23.01,8.26,-21,1
1666395572,2022-10-22 01:39,38.81,990.21,1016.00,214,23.01,8.26,-25,1
1666395632,2022-10-22 01:40,38.82,990.18,1015.97,214,23.01,8.26,-27,1
1666395692,2022-10-22 01:41,38.81,990.23,1016.01,214,23.01,8.26,-27,1
1666395752,2022-10-22 01:42,38.82,990.28,1016.06,214,23.01,8.26,-24,1
1666395812,2022-10-22 01:43,38.82,990.36,1016.14,214,23.01,8.26,-23,1
1666395873,2022-10-22 01:44,38.83,990.44,1016.22,214,23.01,8.27,-25,1
1666395933,2022-10-22 01:45,38.83,990.50,1016.28,214,23.01,8.27,-24,1
1666395993,2022-10-22 01:46,38.68,990.53,1016.31,214,23.02,8.22,-27,1
1666396053,2022-10-22 01:47,38.83,990.52,1016.30,214,23.02,8.27,-30,1
1666396113,2022-10-22 01:48,38.83,990.47,1016.25,214,23.02,8.27,-24,1
1666396173,2022-10-22 01:49,38.83,990.38,1016.17,214,23.02,8.28,-26,1
1666396233,2022-10-22 01:50,38.83,990.29,1016.07,214,23.01,8.27,-26,1
1666396293,2022-10-22 01:51,38.83,990.29,1016.08,214,23.01,8.27,-24,1
1666396353,2022-10-22 01:52,38.82,990.36,1016.15,214,23.01,8.26,-23,1
1666396413,2022-10-22 01:53,38.86,990.39,1016.17,214,23.01,8.28,-26,1
1666396474,2022-10-22 01:54,38.86,990.39,1016.17,214,23.01,8.28,-25,1
1666396534,2022-10-22 01:55,38.83,990.44,1016.22,214,23.01,8.27,-24,1
1666396594,2022-10-22 01:56,38.85,990.46,1016.24,214,23.01,8.27,-24,1
1666396654,2022-10-22 01:57,38.91,990.48,1016.26,214,23.01,8.30,-25,1
1666396714,2022-10-22 01:58,38.86,990.49,1016.27,214,23.01,8.28,-25,1
1666396774,2022-10-22 01:59,38.85,990.52,1016.30,214,23.01,8.27,-31,1
1666396834,2022-10-22 02:00,38.86,990.55,1016.34,214,23.00,8.27,-29,1
1666396894,2022-10-22 02:01,38.83,990.61,1016.39,214,23.01,8.27,-29,1
1666397014,2022-10-22 02:03,38.87,990.63,1016.41,214,23.01,8.28,-26,1
1666397074,2022-10-22 02:04,38.85,990.64,1016.42,214,23.01,8.27,-27,1
1666397195,2022-10-22 02:06,38.86,990.66,1016.44,214,23.00,8.27,-24,1
1666397255,2022-10-22 02:07,38.87,990.67,1016.46,214,23.01,8.28,-27,1
1666397315,2022-10-22 02:08,38.88,990.68,1016.46,214,23.01,8.28,-28,1
1666397375,2022-10-22 02:09,38.87,990.69,1016.47,214,23.01,8.28,-26,1
1666397435,2022-10-22 02:10,38.87,990.64,1016.42,214,23.01,8.28,-25,1
1666397495,2022-10-22 02:11,38.88,990.66,1016.44,214,23.01,8.28,-27,1
1666397615,2022-10-22 02:13,38.88,990.64,1016.43,214,23.01,8.28,-28,1
1666397675,2022-10-22 02:14,38.88,990.63,1016.41,214,23.01,8.28,-21,1
1666397735,2022-10-22 02:15,38.88,990.57,1016.36,214,23.01,8.28,-28,1
1666397796,2022-10-22 02:16,38.88,990.57,1016.36,214,23.00,8.28,-22,1
1666397856,2022-10-22 02:17,38.89,990.58,1016.36,214,23.01,8.29,-26,1
1666397916,2022-10-22 02:18,38.88,990.56,1016.34,214,23.01,8.28,-26,1
1666397976,2022-10-22 02:19,38.89,990.55,1016.33,214,23.01,8.29,-30,1
1666398036,2022-10-22 02:20,38.89,990.54,1016.32,214,23.00,8.28,-26,1
1666398096,2022-10-22 02:21,38.88,990.56,1016.35,214,23.01,8.28,-27,1
1666398156,2022-10-22 02:22,38.90,990.57,1016.35,214,23.00,8.28,-27,1
1666398216,2022-10-22 02:23,38.89,990.53,1016.32,214,23.00,8.28,-30,1
1666398276,2022-10-22 02:24,38.88,990.53,1016.32,214,23.00,8.28,-26,1
1666398336,2022-10-22 02:25,38.89,990.50,1016.29,214,23.01,8.29,-28,1
1666398397,2022-10-22 02:26,38.90,990.51,1016.29,214,23.01,8.29,-29,1
1666398457,2022-10-22 02:27,38.89,990.45,1016.23,214,23.00,8.28,-29,1
1666398517,2022-10-22 02:28,38.89,990.38,1016.17,214,23.00,8.28,-25,1
1666398577,2022-10-22 02:29,38.90,990.38,1016.16,214,22.99,8.27,-29,1
1666398637,2022-10-22 02:30,38.88,990.34,1016.12,214,22.99,8.27,-27,1
1666398697,2022-10-22 02:31,38.89,990.31,1016.09,214,22.99,8.27,-32,1
1666398817,2022-10-22 02:33,38.90,990.34,1016.12,214,23.00,8.28,-31,1
1666398877,2022-10-22 02:34,38.90,990.32,1016.10,214,22.99,8.27,-26,1
1666398937,2022-10-22 02:35,38.90,990.33,1016.11,214,23.00,8.28,-27,1
1666398998,2022-10-22 02:36,38.90,990.32,1016.11,214,22.99,8.27,-31,1
1666399058,2022-10-22 02:37,38.90,990.34,1016.12,214,22.99,8.27,-27,1
1666399118,2022-10-22 02:38,38.89,990.35,1016.14,214,23.00,8.28,-28,1
1666399178,2022-10-22 02:39,38.91,990.32,1016.10,214,23.00,8.29,-29,1
1666399238,2022-10-22 02:40,38.91,990.36,1016.14,214,23.00,8.29,-26,1
1666399298,2022-10-22 02:41,38.90,990.40,1016.18,214,22.99,8.27,-26,1
1666399358,2022-10-22 02:42,38.91,990.44,1016.23,214,22.99,8.28,-29,1
1666399418,2022-10-22 02:43,38.91,990.44,1016.22,214,22.99,8.28,-31,1
1666399478,2022-10-22 02:44,38.91,990.43,1016.22,214,22.99,8.28,-31,1
1666399538,2022-10-22 02:45,38.79,990.40,1016.18,214,22.99,8.23,-30,1
1666399599,2022-10-22 02:46,38.90,990.41,1016.19,214,23.00,8.28,-24,1
1666399659,2022-10-22 02:47,38.99,990.45,1016.24,214,23.00,8.32,-30,1
1666399719,2022-10-22 02:48,38.92,990.45,1016.23,214,23.00,8.29,-32,1
1666399779,2022-10-22 02:49,38.93,990.51,1016.29,214,22.99,8.29,-28,1
1666399839,2022-10-22 02:50,38.91,990.48,1016.26,214,22.99,8.28,-25,1
1666399899,2022-10-22 02:51,38.90,990.47,1016.25,214,22.99,8.27,-29,1
1666399959,2022-10-22 02:52,38.92,990.41,1016.20,214,23.00,8.29,-29,1
1666400019,2022-10-22 02:53,38.92,990.37,1016.16,214,23.00,8.29,-26,1
1666400079,2022-10-22 02:54,38.92,990.37,1016.16,214,23.00,8.29,-27,1
1666400139,2022-10-22 02:55,38.90,990.38,1016.16,214,23.00,8.28,-25,1
1666400199,2022-10-22 02:56,38.90,990.34,1016.13,214,23.00,8.28,-24,1
1666400260,2022-10-22 02:57,38.90,990.38,1016.16,214,23.00,8.28,-30,1
1666400320,2022-10-22 02:58,38.89,990.34,1016.13,214,23.00,8.28,-27,1
1666400380,2022-10-22 02:59,38.89,990.31,1016.09,214,22.99,8.27,-25,1
1666400440,2022-10-22 03:00,38.92,990.32,1016.10,214,23.00,8.29,-28,1
1666400500,2022-10-22 03:01,38.93,990.34,1016.12,214,23.00,8.30,-30,1
1666400560,2022-10-22 03:02,38.75,990.34,1016.12,214,23.00,8.23,-25,1
1666400620,2022-10-22 03:03,38.92,990.34,1016.13,214,23.00,8.29,-29,1
1666400680,2022-10-22 03:04,38.91,990.33,1016.11,214,23.00,8.29,-25,1
1666400740,2022-10-22 03:05,39.18,990.30,1016.08,214,23.00,8.39,-22,1
1666400800,2022-10-22 03:06,38.91,990.27,1016.06,214,23.00,8.29,-28,1
1666400860,2022-10-22 03:07,39.02,990.30,1016.09,214,23.01,8.34,-29,1
1666400920,2022-10-22 03:08,38.93,990.33,1016.12,214,23.00,8.30,-29,1
1666400981,2022-10-22 03:09,38.92,990.33,1016.11,214,22.99,8.28,-22,1
1666401041,2022-10-22 03:10,38.93,990.32,1016.11,214,23.00,8.30,-25,1
1666401101,2022-10-22 03:11,38.94,990.30,1016.09,214,22.99,8.29,-25,1
1666401161,2022-10-22 03:12,38.90,990.26,1016.04,214,22.99,8.27,-24,1
1666401221,2022-10-22 03:13,38.91,990.27,1016.05,214,23.00,8.29,-25,1
1666401281,2022-10-22 03:14,38.93,990.27,1016.05,214,22.99,8.29,-26,1
1666401341,2022-10-22 03:15,38.92,990.27,1016.05,214,22.99,8.28,-26,1
1666401401,2022-10-22 03:16,38.99,990.28,1016.06,214,22.99,8.31,-27,1
1666401521,2022-10-22 03:18,38.92,990.20,1015.98,214,23.00,8.29,-29,1
1666401582,2022-10-22 03:19,38.92,990.19,1015.98,214,23.00,8.29,-25,1
1666401642,2022-10-22 03:20,38.93,990.15,1015.93,214,23.00,8.30,-27,1
1666401702,2022-10-22 03:21,38.91,990.14,1015.92,214,23.00,8.29,-22,1
1666401825,2022-10-22 03:23,38.91,990.17,1015.95,214,23.00,8.29,-29,1
1666401885,2022-10-22 03:24,38.92,990.18,1015.96,214,22.99,8.28,-26,1
1666401945,2022-10-22 03:25,38.92,990.24,1016.02,214,23.00,8.29,-27,1
1666402006,2022-10-22 03:26,38.91,990.23,1016.02,214,22.99,8.28,-27,1
1666402066,2022-10-22 03:27,38.93,990.22,1016.00,214,22.99,8.29,-23,1
1666402126,2022-10-22 03:28,38.97,990.19,1015.97,214,22.99,8.30,-30,1
1666402186,2022-10-22 03:29,38.93,990.20,1015.98,214,23.00,8.30,-26,1
1666402247,2022-10-22 03:30,38.94,990.20,1015.98,214,23.00,8.30,-27,1
1666402307,2022-10-22 03:31,38.86,990.22,1016.01,214,23.00,8.27,-31,1
1666402367,2022-10-22 03:32,38.93,990.20,1015.98,214,23.00,8.30,-24,1
1666402427,2022-10-22 03:33,38.91,990.18,1015.97,214,22.99,8.28,-30,1
1666402488,2022-10-22 03:34,39.07,990.14,1015.92,214,22.99,8.34,-22,1
1666402548,2022-10-22 03:35,38.93,990.16,1015.95,214,23.00,8.30,-29,1
1666402608,2022-10-22 03:36,38.94,990.15,1015.93,214,22.99,8.29,-25,1
1666402729,2022-10-22 03:38,38.92,990.15,1015.93,214,22.99,8.28,-28,1
1666402789,2022-10-22 03:39,38.95,990.14,1015.93,214,22.99,8.29,-26,1
1666402849,2022-10-22 03:40,38.93,990.14,1015.92,214,22.99,8.29,-30,1
1666402909,2022-10-22 03:41,38.94,990.16,1015.95,214,22.99,8.29,-26,1
1666402970,2022-10-22 03:42,38.94,990.18,1015.96,214,22.99,8.29,-29,1
1666403030,2022-10-22 03:43,38.94,990.18,1015.96,214,22.99,8.29,-28,1
1666403090,2022-10-22 03:44,38.94,990.18,1015.97,214,22.99,8.29,-24,1
1666403150,2022-10-22 03:45,38.94,990.19,1015.97,214,22.99,8.29,-29,1
1666403211,2022-10-22 03:46,38.94,990.23,1016.02,214,23.00,8.30,-26,1
1666403271,2022-10-22 03:47,38.93,990.19,1015.97,214,23.00,8.30,-29,1
1666403331,2022-10-22 03:48,38.92,990.18,1015.96,214,22.99,8.28,-26,1
1666403391,2022-10-22 03:49,38.94,990.16,1015.94,214,23.00,8.30,-25,1
1666403451,2022-10-22 03:50,38.93,990.18,1015.96,214,23.00,8.30,-25,1
1666403512,2022-10-22 03:51,38.94,990.18,1015.96,214,23.01,8.31,-25,1
1666403572,2022-10-22 03:52,38.93,990.18,1015.96,214,23.00,8.30,-26,1
1666403692,2022-10-22 03:54,38.94,990.15,1015.93,214,23.00,8.30,-30,1
1666403753,2022-10-22 03:55,38.94,990.16,1015.94,214,23.00,8.30,-21,1
1666403813,2022-10-22 03:56,38.96,990.16,1015.94,214,23.00,8.30,-28,1
1666403873,2022-10-22 03:57,38.96,990.16,1015.94,214,23.00,8.30,-29,1
1666403933,2022-10-22 03:58,38.94,990.18,1015.96,214,23.01,8.31,-25,1
1666403994,2022-10-22 03:59,38.93,990.17,1015.96,214,23.00,8.30,-28,1
1666404054,2022-10-22 04:00,38.93,990.17,1015.95,214,22.99,8.29,-26,1
1666404114,2022-10-22 04:01,38.91,990.15,1015.93,214,23.00,8.29,-23,1
1666404235,2022-10-22 04:03,38.93,990.07,1015.85,214,23.00,8.30,-28,1
1666404295,2022-10-22 04:04,38.96,990.08,1015.86,214,23.00,8.30,-27,1
1666404355,2022-10-22 04:05,38.92,990.08,1015.86,214,23.00,8.29,-28,1
1666404415,2022-10-22 04:06,38.92,990.06,1015.84,214,23.00,8.29,-25,1
1666404475,2022-10-22 04:07,38.93,990.01,1015.80,214,23.00,8.30,-31,1
1666404536,2022-10-22 04:08,38.93,990.02,1015.81,214,23.00,8.30,-27,1
1666404656,2022-10-22 04:10,38.93,989.97,1015.76,214,23.00,8.30,-29,1
1666404716,2022-10-22 04:11,38.93,989.95,1015.73,214,22.99,8.29,-28,1
1666404777,2022-10-22 04:12,38.94,989.96,1015.74,214,22.99,8.29,-29,1
1666404837,2022-10-22 04:13,38.93,989.99,1015.77,214,23.00,8.30,-25,1
1666404897,2022-10-22 04:14,38.94,990.01,1015.79,214,22.99,8.29,-27,1
1666404958,2022-10-22 04:15,38.99,990.00,1015.78,214,22.99,8.31,-32,1
1666405018,2022-10-22 04:16,38.95,990.01,1015.80,214,23.00,8.30,-28,1
1666405078,2022-10-22 04:17,38.93,990.04,1015.83,214,23.00,8.30,-29,1
1666405138,2022-10-22 04:18,38.94,990.03,1015.82,214,22.99,8.29,-26,1
1666405259,2022-10-22 04:20,38.94,990.06,1015.84,214,22.99,8.29,-29,1
1666405319,2022-10-22 04:21,38.95,990.04,1015.82,214,23.00,8.30,-26,1
1666405379,2022-10-22 04:22,38.94,990.04,1015.82,214,22.99,8.29,-22,1
1666405440,2022-10-22 04:24,38.93,990.02,1015.80,214,22.98,8.28,-30,1
1666405500,2022-10-22 04:25,38.93,990.01,1015.79,214,22.99,8.29,-28,1
1666405560,2022-10-22 04:26,38.94,989.98,1015.76,214,23.00,8.30,-28,1
1666405620,2022-10-22 04:27,38.95,989.95,1015.74,214,22.99,8.30,-29,1
1666405681,2022-10-22 04:28,38.95,989.97,1015.76,214,22.99,8.30,-32,1
1666405741,2022-10-22 04:29,38.95,989.98,1015.76,214,22.99,8.29,-31,1
1666405802,2022-10-22 04:30,39.10,989.99,1015.77,214,22.99,8.35,-28,1
1666405863,2022-10-22 04:31,38.95,989.99,1015.77,214,22.99,8.30,-30,1
1666405923,2022-10-22 04:32,38.95,989.99,1015.77,214,22.99,8.29,-27,1
1666405983,2022-10-22 04:33,38.94,990.02,1015.81,214,22.99,8.29,-24,1
1666406043,2022-10-22 04:34,38.95,989.99,1015.78,214,22.98,8.29,-27,1
1666406104,2022-10-22 04:35,39.03,990.05,1015.84,214,22.99,8.32,-24,1
1666406164,2022-10-22 04:36,39.12,990.08,1015.87,214,22.99,8.36,-27,1
1666406224,2022-10-22 04:37,38.95,990.13,1015.92,214,22.99,8.29,-26,1
1666406285,2022-10-22 04:38,38.94,990.16,1015.94,214,22.98,8.28,-22,1
1666406345,2022-10-22 04:39,38.95,990.13,1015.91,214,22.99,8.29,-29,1
1666406405,2022-10-22 04:40,38.96,990.15,1015.94,214,22.99,8.30,-23,1
1666406465,2022-10-22 04:41,38.96,990.16,1015.94,214,22.99,8.30,-27,1
1666406526,2022-10-22 04:42,38.96,990.18,1015.96,214,22.99,8.30,-26,1
1666406586,2022-10-22 04:43,38.96,990.21,1015.99,214,22.99,8.30,-26,1
1666406646,2022-10-22 04:44,38.96,990.23,1016.01,214,22.98,8.29,-24,1
1666406706,2022-10-22 04:45,38.98,990.18,1015.96,214,22.99,8.30,-32,1
1666406767,2022-10-22 04:46,38.95,990.12,1015.90,214,22.99,8.29,-27,1
1666406827,2022-10-22 04:47,38.95,990.10,1015.88,214,22.99,8.29,-26,1
1666406887,2022-10-22 04:48,38.95,990.08,1015.86,214,22.99,8.29,-29,1
1666406948,2022-10-22 04:49,38.95,990.10,1015.89,214,22.99,8.29,-27,1
1666407008,2022-10-22 04:50,38.96,990.11,1015.90,214,22.98,8.29,-27,1
1666407068,2022-10-22 04:51,38.95,990.14,1015.93,214,22.99,8.29,-24,1
1666407128,2022-10-22 04:52,38.97,990.13,1015.91,214,22.99,8.30,-27,1
1666407189,2022-10-22 04:53,38.96,990.13,1015.91,214,22.99,8.30,-28,1
1666407249,2022-10-22 04:54,38.96,990.13,1015.91,214,22.99,8.30,-29,1
1666407309,2022-10-22 04:55,38.95,990.17,1015.95,214,22.99,8.29,-28,1
1666407369,2022-10-22 04:56,38.93,990.16,1015.94,214,22.99,8.29,-29,1
1666407430,2022-10-22 04:57,38.96,990.13,1015.91,214,22.99,8.30,-22,1
1666407490,2022-10-22 04:58,38.96,990.10,1015.89,214,22.99,8.30,-27,1
1666407550,2022-10-22 04:59,38.95,990.07,1015.85,214,22.99,8.29,-26,1
1666407611,2022-10-22 05:00,38.95,990.03,1015.81,214,22.99,8.29,-25,1
1666407671,2022-10-22 05:01,38.96,990.05,1015.83,214,22.99,8.30,-27,1
1666407731,2022-10-22 05:02,38.94,990.06,1015.84,214,22.99,8.29,-26,1
1666407791,2022-10-22 05:03,38.97,990.10,1015.88,214,22.99,8.30,-28,1
1666407852,2022-10-22 05:04,38.96,990.05,1015.84,214,22.99,8.30,-27,1
1666407912,2022-10-22 05:05,38.96,990.07,1015.85,214,22.98,8.29,-25,1
1666407972,2022-10-22 05:06,39.12,990.05,1015.83,214,22.98,8.35,-22,1
1666408033,2022-10-22 05:07,38.95,990.02,1015.80,214,22.99,8.29,-26,1
1666408093,2022-10-22 05:08,39.26,990.00,1015.79,214,22.98,8.40,-25,1
1666408153,2022-10-22 05:09,38.94,989.97,1015.75,214,22.98,8.28,-29,1
1666408213,2022-10-22 05:10,38.95,989.96,1015.74,214,22.99,8.29,-32,1
1666408274,2022-10-22 05:11,38.83,989.93,1015.72,214,22.98,8.24,-23,1
1666408334,2022-10-22 05:12,38.97,989.94,1015.72,214,22.99,8.30,-26,1
1666408394,2022-10-22 05:13,38.94,989.96,1015.75,214,22.98,8.28,-30,1
1666408455,2022-10-22 05:14,38.95,989.99,1015.77,214,22.99,8.29,-26,1
1666408515,2022-10-22 05:15,38.95,990.01,1015.79,214,22.98,8.29,-26,1
1666408575,2022-10-22 05:16,38.96,990.01,1015.80,214,22.98,8.29,-22,1
1666408635,2022-10-22 05:17,38.95,990.06,1015.84,214,22.98,8.29,-30,1
1666408696,2022-10-22 05:18,38.97,990.06,1015.84,214,22.98,8.29,-28,1
1666408756,2022-10-22 05:19,38.97,990.07,1015.86,214,22.98,8.29,-25,1
1666408816,2022-10-22 05:20,39.16,990.04,1015.82,214,22.99,8.37,-23,1
1666408877,2022-10-22 05:21,38.95,990.03,1015.81,214,22.97,8.28,-25,1
1666408937,2022-10-22 05:22,38.94,990.02,1015.80,214,22.98,8.28,-25,1
1666408997,2022-10-22 05:23,38.97,990.03,1015.81,214,22.98,8.29,-28,1
1666409057,2022-10-22 05:24,39.19,990.06,1015.84,214,22.98,8.38,-26,1
1666409118,2022-10-22 05:25,38.97,990.03,1015.82,214,22.98,8.29,-24,1
1666409178,2022-10-22 05:26,38.96,990.04,1015.82,214,22.98,8.29,-32,1
1666409238,2022-10-22 05:27,38.96,990.02,1015.80,214,22.98,8.29,-27,1
1666409299,2022-10-22 05:28,38.96,990.02,1015.80,214,22.97,8.28,-32,1
1666409359,2022-10-22 05:29,38.82,990.00,1015.78,214,22.98,8.24,-27,1
1666409419,2022-10-22 05:30,38.80,990.00,1015.78,214,22.98,8.23,-27,1
1666409479,2022-10-22 05:31,38.95,990.02,1015.80,214,22.98,8.29,-30,1
1666409540,2022-10-22 05:32,38.95,990.02,1015.80,214,22.98,8.29,-21,1
1666409600,2022-10-22 05:33,38.96,990.09,1015.87,214,22.98,8.29,-23,1
1666409660,2022-10-22 05:34,38.97,990.08,1015.86,214,22.97,8.28,-30,1
1666409721,2022-10-22 05:35,38.95,990.09,1015.88,214,22.98,8.29,-28,1
1666409781,2022-10-22 05:36,38.96,990.06,1015.85,214,22.98,8.29,-23,1
1666409901,2022-10-22 05:38,38.97,990.13,1015.91,214,22.98,8.29,-20,1
1666409962,2022-10-22 05:39,38.88,990.11,1015.90,214,22.98,8.26,-26,1
1666410022,2022-10-22 05:40,38.96,990.11,1015.90,214,22.98,8.29,-28,1
1666410082,2022-10-22 05:41,38.96,990.11,1015.89,214,22.98,8.29,-25,1
1666410143,2022-10-22 05:42,38.95,990.11,1015.89,214,22.98,8.29,-27,1
1666410203,2022-10-22 05:43,38.95,990.11,1015.89,214,22.98,8.29,-27,1
1666410263,2022-10-22 05:44,38.95,990.12,1015.91,214,22.97,8.28,-28,1
1666410323,2022-10-22 05:45,38.95,990.13,1015.91,214,22.98,8.29,-26,1
1666410384,2022-10-22 05:46,38.97,990.16,1015.94,214,22.98,8.29,-22,1
1666410444,2022-10-22 05:47,38.95,990.13,1015.91,214,22.98,8.29,-24,1
1666410504,2022-10-22 05:48,38.95,990.07,1015.86,214,22.97,8.28,-29,1
1666410564,2022-10-22 05:49,38.84,990.06,1015.84,214,22.97,8.24,-23,1
1666410625,2022-10-22 05:50,38.95,990.03,1015.82,214,22.98,8.29,-22,1
1666410685,2022-10-22 05:51,38.94,990.05,1015.84,214,22.98,8.28,-29,1
1666410745,2022-10-22 05:52,38.90,990.04,1015.82,214,22.97,8.26,-30,1
1666410806,2022-10-22 05:53,38.96,990.09,1015.87,214,22.98,8.29,-27,1
1666410866,2022-10-22 05:54,38.95,990.11,1015.89,214,22.97,8.28,-23,1
1666410986,2022-10-22 05:56,38.95,990.13,1015.91,214,22.98,8.29,-27,1
1666411047,2022-10-22 05:57,38.96,990.08,1015.86,214,22.98,8.29,-27,1
1666411107,2022-10-22 05:58,39.22,990.04,1015.82,214,22.97,8.38,-25,1
1666411167,2022-10-22 05:59,38.96,989.98,1015.76,214,22.97,8.28,-29,1
1666411228,2022-10-22 06:00,38.96,989.93,1015.71,214,22.98,8.29,-27,1
1666411348,2022-10-22 06:02,38.96,989.87,1015.66,214,22.97,8.28,-25,1
1666411408,2022-10-22 06:03,38.96,989.90,1015.69,214,22.98,8.29,-30,1
1666411469,2022-10-22 06:04,38.94,989.89,1015.68,214,22.98,8.28,-25,1
1666411529,2022-10-22 06:05,38.95,989.90,1015.68,214,22.98,8.29,-27,1
1666411589,2022-10-22 06:06,38.95,989.86,1015.64,214,22.97,8.28,-25,1
1666411650,2022-10-22 06:07,38.94,989.84,1015.63,214,22.97,8.27,-28,1
1666411770,2022-10-22 06:09,38.95,989.78,1015.56,214,22.97,8.28,-30,1
1666411830,2022-10-22 06:10,38.94,989.75,1015.53,214,22.97,8.27,-24,1
1666411891,2022-10-22 06:11,39.03,989.80,1015.58,214,22.98,8.31,-24,1
1666411951,2022-10-22 06:12,38.95,989.78,1015.56,214,22.97,8.28,-22,1
1666412011,2022-10-22 06:13,38.94,989.82,1015.61,214,22.98,8.28,-27,1
1666412072,2022-10-22 06:14,38.94,989.81,1015.59,214,22.98,8.28,-23,1
1666412132,2022-10-22 06:15,38.95,989.79,1015.58,214,22.97,8.28,-23,1
1666412192,2022-10-22 06:16,38.95,989.81,1015.60,214,22.98,8.29,-29,1
1666412252,2022-10-22 06:17,39.05,989.82,1015.60,214,22.98,8.32,-29,1
1666412312,2022-10-22 06:18,38.95,989.83,1015.62,214,22.98,8.29,-31,1
1666412433,2022-10-22 06:20,38.95,989.82,1015.60,214,22.97,8.28,-30,1
1666412613,2022-10-22 06:23,38.95,989.74,1015.53,214,22.97,8.28,-23,1
1666412673,2022-10-22 06:24,38.95,989.76,1015.54,214,22.98,8.29,-23,1
1666412733,2022-10-22 06:25,39.01,989.79,1015.57,214,22.97,8.30,-27,1
1666412793,2022-10-22 06:26,39.01,989.78,1015.57,214,22.97,8.30,-25,1
1666412853,2022-10-22 06:27,38.95,989.80,1015.58,214,22.97,8.28,-24,1
1666412913,2022-10-22 06:28,38.95,989.86,1015.64,214,22.97,8.28,-30,1
1666412973,2022-10-22 06:29,38.94,989.89,1015.67,214,22.97,8.27,-28,1
1666413033,2022-10-22 06:30,38.96,989.85,1015.63,214,22.97,8.28,-23,1
1666413093,2022-10-22 06:31,38.82,989.84,1015.63,214,22.97,8.23,-26,1
1666413154,2022-10-22 06:32,38.94,989.84,1015.62,214,22.97,8.27,-23,1
1666413214,2022-10-22 06:33,38.94,989.85,1015.63,214,22.97,8.27,-23,1
1666413274,2022-10-22 06:34,38.95,989.87,1015.66,214,22.97,8.28,-28,1
1666413334,2022-10-22 06:35,38.95,989.87,1015.66,214,22.97,8.28,-24,1
1666413394,2022-10-22 06:36,39.05,989.85,1015.63,214,22.97,8.31,-22,1
1666413454,2022-10-22 06:37,38.97,989.87,1015.65,214,22.97,8.28,-24,1
1666413514,2022-10-22 06:38,38.96,989.89,1015.67,214,22.97,8.28,-30,1
1666413574,2022-10-22 06:39,38.96,989.87,1015.66,214,22.98,8.29,-26,1
1666413634,2022-10-22 06:40,39.21,989.88,1015.66,214,22.98,8.38,-26,1
1666413694,2022-10-22 06:41,38.96,989.86,1015.64,214,22.97,8.28,-22,1
1666413755,2022-10-22 06:42,38.95,989.79,1015.57,214,22.97,8.28,-24,1
1666413815,2022-10-22 06:43,38.97,989.77,1015.56,214,22.97,8.29,-26,1
1666413875,2022-10-22 06:44,38.95,989.77,1015.55,214,22.97,8.28,-27,1
1666413935,2022-10-22 06:45,38.95,989.78,1015.56,214,22.97,8.28,-26,1
1666414055,2022-10-22 06:47,38.97,989.75,1015.53,214,22.97,8.28,-26,1
1666414175,2022-10-22 06:49,38.95,989.68,1015.46,214,22.97,8.28,-25,1
1666414235,2022-10-22 06:50,38.96,989.69,1015.48,214,22.97,8.28,-27,1
1666414295,2022-10-22 06:51,38.97,989.72,1015.50,214,22.97,8.28,-27,1
1666414355,2022-10-22 06:52,38.98,989.72,1015.50,214,22.96,8.28,-32,1
1666414476,2022-10-22 06:54,38.97,989.81,1015.60,214,22.97,8.28,-28,1
1666414536,2022-10-22 06:55,38.98,989.82,1015.60,214,22.97,8.29,-27,1
1666414656,2022-10-22 06:57,38.96,989.90,1015.68,214,22.97,8.28,-28,1
1666414716,2022-10-22 06:58,38.97,989.99,1015.77,214,22.97,8.28,-27,1
1666414776,2022-10-22 06:59,39.00,990.02,1015.80,214,22.97,8.29,-26,1
1666414836,2022-10-22 07:00,38.97,990.01,1015.80,214,22.97,8.28,-25,1
1666414896,2022-10-22 07:01,38.96,989.97,1015.75,214,22.96,8.27,-25,1
1666414956,2022-10-22 07:02,38.98,989.92,1015.70,214,22.96,8.28,-33,1
1666415016,2022-10-22 07:03,38.96,989.91,1015.69,214,22.97,8.28,-24,1
1666415077,2022-10-22 07:04,38.96,989.92,1015.70,214,22.97,8.28,-27,1
1666415137,2022-10-22 07:05,38.98,989.90,1015.69,214,22.97,8.29,-26,1
1666415197,2022-10-22 07:06,38.97,989.93,1015.72,214,22.97,8.28,-27,1
1666415257,2022-10-22 07:07,38.96,989.99,1015.77,214,22.97,8.28,-30,1
1666415317,2022-10-22 07:08,38.97,989.98,1015.76,214,22.96,8.28,-26,1
1666415377,2022-10-22 07:09,38.97,989.99,1015.77,214,22.96,8.28,-26,1
1666415437,2022-10-22 07:10,38.92,989.99,1015.77,214,22.96,8.26,-27,1
1666415497,2022-10-22 07:11,38.98,989.98,1015.76,214,22.96,8.28,-24,1
1666415557,2022-10-22 07:12,38.97,989.97,1015.75,214,22.96,8.28,-23,1
1666415617,2022-10-22 07:13,38.97,989.96,1015.74,214,22.95,8.27,-26,1
1666415677,2022-10-22 07:14,38.96,989.97,1015.76,214,22.97,8.28,-26,1
1666415737,2022-10-22 07:15,38.97,990.00,1015.78,214,22.96,8.28,-26,1
1666415798,2022-10-22 07:16,38.90,989.99,1015.77,214,22.97,8.26,-24,1
1666415858,2022-10-22 07:17,39.02,989.96,1015.75,214,22.97,8.30,-27,1
1666415918,2022-10-22 07:18,38.96,989.93,1015.72,214,22.97,8.28,-28,1
1666415978,2022-10-22 07:19,38.95,989.95,1015.73,214,22.96,8.27,-26,1
1666416038,2022-10-22 07:20,39.11,989.92,1015.71,214,22.96,8.33,-24,1
1666416098,2022-10-22 07:21,38.97,989.92,1015.70,214,22.97,8.28,-33,1
1666416158,2022-10-22 07:22,38.93,989.90,1015.69,214,22.97,8.27,-26,1
1666416218,2022-10-22 07:23,38.96,989.91,1015.69,214,22.96,8.27,-28,1
1666416278,2022-10-22 07:24,38.95,989.91,1015.69,214,22.97,8.28,-28,1
1666416338,2022-10-22 07:25,38.94,989.87,1015.66,214,22.97,8.27,-28,1
1666416398,2022-10-22 07:26,38.84,989.88,1015.66,214,22.97,8.24,-24,1
1666416459,2022-10-22 07:27,38.94,989.85,1015.63,214,22.96,8.26,-28,1
1666416519,2022-10-22 07:28,39.01,989.83,1015.61,214,22.96,8.29,-31,1
1666416579,2022-10-22 07:29,38.94,989.80,1015.59,214,22.97,8.27,-26,1
1666416639,2022-10-22 07:30,38.95,989.76,1015.55,214,22.97,8.28,-26,1
1666416699,2022-10-22 07:31,38.86,989.72,1015.50,214,22.96,8.23,-27,1
1666416759,2022-10-22 07:32,38.94,989.72,1015.50,214,22.96,8.26,-31,1
1666416879,2022-10-22 07:34,38.96,989.71,1015.49,214,22.96,8.27,-27,1
1666416939,2022-10-22 07:35,38.97,989.72,1015.50,214,22.96,8.28,-28,1
1666417059,2022-10-22 07:37,38.96,989.73,1015.51,214,22.96,8.27,-27,1
1666417120,2022-10-22 07:38,38.94,989.79,1015.57,214,22.96,8.26,-25,1
1666417180,2022-10-22 07:39,38.95,989.75,1015.54,214,22.97,8.28,-28,1
1666417240,2022-10-22 07:40,39.07,989.76,1015.55,214,22.96,8.31,-28,1
1666417300,2022-10-22 07:41,38.95,989.77,1015.56,214,22.95,8.26,-30,1
1666417360,2022-10-22 07:42,38.95,989.78,1015.56,214,22.96,8.27,-27,1
1666417420,2022-10-22 07:43,38.94,989.78,1015.56,214,22.96,8.26,-22,1
1666417480,2022-10-22 07:44,38.94,989.84,1015.62,214,22.96,8.26,-27,1
1666417540,2022-10-22 07:45,38.95,989.84,1015.63,214,22.97,8.28,-22,1
1666417600,2022-10-22 07:46,38.93,989.92,1015.71,214,22.96,8.26,-24,1
1666417660,2022-10-22 07:47,38.93,989.96,1015.75,214,22.97,8.27,-24,1
1666417720,2022-10-22 07:48,38.91,989.95,1015.73,214,22.95,8.24,-27,1
1666417781,2022-10-22 07:49,38.93,989.97,1015.76,214,22.96,8.26,-22,1
1666417841,2022-10-22 07:50,38.94,990.00,1015.79,214,22.97,8.27,-26,1
1666417901,2022-10-22 07:51,38.94,990.01,1015.80,214,22.96,8.26,-21,1
1666417961,2022-10-22 07:52,39.13,990.05,1015.83,214,22.96,8.33,-25,1
1666418021,2022-10-22 07:53,38.50,990.06,1015.84,214,22.95,8.09,-26,1
1666418081,2022-10-22 07:54,38.95,990.11,1015.89,214,22.96,8.27,-27,1
1666418141,2022-10-22 07:55,38.96,990.10,1015.88,214,22.96,8.27,-28,1
1666418201,2022-10-22 07:56,38.93,990.11,1015.89,214,22.95,8.25,-26,1
1666418261,2022-10-22 07:57,38.94,990.10,1015.88,214,22.96,8.26,-29,1
1666418321,2022-10-22 07:58,38.93,990.08,1015.87,214,22.96,8.26,-27,1
1666418382,2022-10-22 07:59,38.93,990.10,1015.88,214,22.96,8.26,-24,1
1666418442,2022-10-22 08:00,38.94,990.08,1015.86,214,22.96,8.26,-24,1
1666418502,2022-10-22 08:01,38.93,990.08,1015.86,214,22.96,8.26,-32,1
1666418562,2022-10-22 08:02,38.94,990.06,1015.84,214,22.96,8.26,-24,1
1666418622,2022-10-22 08:03,38.92,990.01,1015.79,214,22.96,8.25,-27,1
1666418682,2022-10-22 08:04,38.92,989.99,1015.77,214,22.96,8.25,-26,1
1666418742,2022-10-22 08:05,38.92,989.94,1015.73,214,22.96,8.25,-29,1
1666418802,2022-10-22 08:06,38.91,989.93,1015.71,214,22.96,8.25,-24,1
1666418925,2022-10-22 08:08,38.92,989.89,1015.67,214,22.96,8.25,-30,1
1666418986,2022-10-22 08:09,38.92,989.93,1015.71,214,22.97,8.26,-29,1
1666419046,2022-10-22 08:10,38.91,989.89,1015.68,214,22.96,8.25,-29,1
1666419106,2022-10-22 08:11,38.93,989.88,1015.66,214,22.95,8.25,-30,1
1666419167,2022-10-22 08:12,38.88,989.91,1015.69,214,22.96,8.24,-29,1
1666419227,2022-10-22 08:13,38.90,989.92,1015.70,214,22.95,8.24,-28,1
1666419287,2022-10-22 08:14,38.92,989.98,1015.76,214,22.96,8.26,-28,1
1666419347,2022-10-22 08:15,38.90,989.99,1015.78,214,22.97,8.26,-26,1
1666419408,2022-10-22 08:16,38.90,990.02,1015.80,214,22.96,8.25,-31,1
1666419468,2022-10-22 08:17,38.91,990.11,1015.89,214,22.96,8.25,-23,1
1666419709,2022-10-22 08:21,38.90,990.23,1016.02,214,22.97,8.26,-23,1
1666419769,2022-10-22 08:22,38.91,990.22,1016.01,214,22.97,8.26,-22,1
1666419830,2022-10-22 08:23,38.91,990.21,1016.00,214,22.97,8.26,-27,1
1666419890,2022-10-22 08:24,38.89,990.25,1016.03,214,22.97,8.25,-26,1
1666419950,2022-10-22 08:25,38.90,990.25,1016.04,214,22.97,8.26,-30,1
1666420071,2022-10-22 08:27,38.90,990.22,1016.01,214,22.98,8.27,-23,1
1666420131,2022-10-22 08:28,38.91,990.22,1016.00,214,22.98,8.27,-25,1
1666420191,2022-10-22 08:29,38.89,990.22,1016.00,214,22.97,8.25,-27,1
1666420251,2022-10-22 08:30,38.89,990.19,1015.97,214,22.97,8.25,-27,1
1666420312,2022-10-22 08:31,38.90,990.17,1015.96,214,22.97,8.26,-28,1
1666420372,2022-10-22 08:32,38.87,990.15,1015.93,214,22.98,8.25,-29,1
1666420432,2022-10-22 08:33,38.89,990.18,1015.96,214,22.98,8.26,-23,1
1666420492,2022-10-22 08:34,38.88,990.15,1015.94,214,22.98,8.26,-31,1
1666420553,2022-10-22 08:35,38.91,990.11,1015.90,214,22.98,8.27,-23,1
1666420613,2022-10-22 08:36,38.89,990.08,1015.86,214,22.98,8.26,-23,1
1666420673,2022-10-22 08:37,38.89,990.13,1015.91,214,22.98,8.26,-33,1
1666420734,2022-10-22 08:38,38.88,990.16,1015.95,214,22.98,8.26,-28,1
1666420794,2022-10-22 08:39,38.99,990.23,1016.01,214,22.98,8.30,-26,1
1666420914,2022-10-22 08:41,38.90,990.33,1016.11,214,22.99,8.27,-23,1
1666420975,2022-10-22 08:42,38.87,990.43,1016.22,214,22.99,8.26,-23,1
1666421035,2022-10-22 08:43,38.87,990.47,1016.25,214,22.99,8.26,-23,1
1666421095,2022-10-22 08:44,38.87,990.54,1016.32,214,22.99,8.26,-28,1
1666421156,2022-10-22 08:45,38.86,990.53,1016.31,214,22.99,8.26,-26,1
1666421216,2022-10-22 08:46,38.87,990.52,1016.30,214,22.99,8.26,-30,1
1666421276,2022-10-22 08:47,38.86,990.50,1016.28,214,22.99,8.26,-32,1
1666421336,2022-10-22 08:48,38.85,990.25,1016.03,214,22.99,8.26,-27,1
1666421397,2022-10-22 08:49,38.85,990.51,1016.30,214,22.99,8.25,-22,1
1666421457,2022-10-22 08:50,38.82,990.54,1016.33,214,23.00,8.25,-24,1
1666421517,2022-10-22 08:51,38.85,990.58,1016.36,214,23.00,8.26,-29,1
1666421577,2022-10-22 08:52,38.84,990.57,1016.35,214,22.99,8.25,-21,1
1666421638,2022-10-22 08:53,38.85,990.60,1016.38,214,23.00,8.26,-29,1
1666421698,2022-10-22 08:54,38.83,990.61,1016.39,214,23.01,8.27,-20,1
1666421758,2022-10-22 08:55,38.86,990.57,1016.36,214,23.00,8.27,-26,1
1666421819,2022-10-22 08:56,38.82,990.62,1016.40,214,23.01,8.26,-29,1
1666421879,2022-10-22 08:57,38.81,990.60,1016.38,214,23.01,8.26,-25,1
1666421939,2022-10-22 08:58,38.81,990.56,1016.34,214,23.00,8.25,-31,1
1666421999,2022-10-22 08:59,38.82,990.58,1016.36,214,23.01,8.26,-28,1
1666422060,2022-10-22 09:01,38.80,990.64,1016.42,214,23.01,8.26,-22,1
1666422120,2022-10-22 09:02,38.82,990.66,1016.44,214,23.01,8.26,-31,1
1666422180,2022-10-22 09:03,38.79,990.70,1016.49,214,23.01,8.25,-25,1
1666422240,2022-10-22 09:04,38.80,990.70,1016.48,214,23.01,8.26,-33,1
1666422301,2022-10-22 09:05,38.80,990.68,1016.47,214,23.01,8.26,-31,1
1666422361,2022-10-22 09:06,38.79,990.70,1016.48,214,23.00,8.24,-26,1
1666422421,2022-10-22 09:07,38.80,990.73,1016.51,214,23.02,8.26,-30,1
1666422542,2022-10-22 09:09,38.79,990.80,1016.58,214,23.02,8.26,-19,1
1666422602,2022-10-22 09:10,38.80,990.73,1016.52,214,23.01,8.26,-25,1
1666422662,2022-10-22 09:11,38.77,990.70,1016.48,214,23.02,8.25,-24,1
1666422723,2022-10-22 09:12,38.79,990.74,1016.53,214,23.03,8.27,-25,1
1666422783,2022-10-22 09:13,38.78,990.71,1016.49,214,23.03,8.27,-26,1
1666422843,2022-10-22 09:14,38.70,990.71,1016.50,214,23.03,8.23,-29,1
1666422904,2022-10-22 09:15,38.78,990.69,1016.48,214,23.02,8.26,-25,1
1666422964,2022-10-22 09:16,39.01,990.71,1016.49,214,23.03,8.35,-28,1
1666423024,2022-10-22 09:17,38.78,990.70,1016.49,214,23.02,8.26,-21,1
1666423084,2022-10-22 09:18,38.77,990.64,1016.42,214,23.03,8.26,-23,1
1666423145,2022-10-22 09:19,38.77,990.66,1016.45,214,23.03,8.26,-29,1
1666423205,2022-10-22 09:20,38.76,990.65,1016.44,214,23.03,8.26,-28,1
1666423265,2022-10-22 09:21,38.77,990.58,1016.37,214,23.03,8.26,-26,1
1666423326,2022-10-22 09:22,38.76,990.58,1016.36,214,23.03,8.26,-26,1
1666423386,2022-10-22 09:23,38.75,990.55,1016.34,214,23.03,8.25,-27,1
1666423446,2022-10-22 09:24,38.89,990.55,1016.33,214,23.01,8.29,-27,1
1666423506,2022-10-22 09:25,38.77,990.53,1016.31,214,23.03,8.26,-25,1
1666423566,2022-10-22 09:26,38.82,990.52,1016.31,214,23.03,8.28,-23,1
1666423687,2022-10-22 09:28,38.78,990.51,1016.29,214,23.03,8.27,-26,1
1666423807,2022-10-22 09:30,38.78,990.56,1016.34,214,23.02,8.26,-32,1
1666423868,2022-10-22 09:31,38.90,990.58,1016.36,214,23.03,8.31,-24,1
1666423928,2022-10-22 09:32,38.77,990.60,1016.38,214,23.03,8.26,-26,1
1666423988,2022-10-22 09:33,38.58,990.61,1016.39,214,23.03,8.19,-25,1
1666424051,2022-10-22 09:34,38.78,990.59,1016.37,214,23.02,8.26,-29,1
1666424111,2022-10-22 09:35,38.76,990.55,1016.34,214,23.03,8.26,-22,1
1666424232,2022-10-22 09:37,38.79,990.51,1016.29,214,23.03,8.27,-28,1
1666424292,2022-10-22 09:38,38.76,990.56,1016.34,214,23.03,8.26,-29,1
1666424352,2022-10-22 09:39,38.76,990.61,1016.40,214,23.02,8.25,-30,1
1666424412,2022-10-22 09:40,38.57,990.66,1016.44,214,23.03,8.18,-25,1
1666424473,2022-10-22 09:41,38.76,990.67,1016.45,214,23.03,8.26,-29,1
1666424533,2022-10-22 09:42,38.76,990.71,1016.50,214,23.03,8.26,-30,1
1666424593,2022-10-22 09:43,38.76,990.78,1016.57,214,23.03,8.26,-26,1
1666424653,2022-10-22 09:44,38.95,990.86,1016.65,214,23.03,8.33,-29,1
1666424713,2022-10-22 09:45,38.77,990.91,1016.69,214,23.03,8.26,-32,1
1666424774,2022-10-22 09:46,38.52,990.95,1016.74,214,23.03,8.17,-29,1
1666424834,2022-10-22 09:47,38.76,990.91,1016.69,214,23.03,8.26,-24,1
1666424894,2022-10-22 09:48,38.74,990.86,1016.64,214,23.03,8.25,-24,1
1666424954,2022-10-22 09:49,38.74,990.74,1016.53,214,23.03,8.25,-24,1
1666425014,2022-10-22 09:50,38.73,990.65,1016.43,214,23.04,8.25,-28,1
1666425075,2022-10-22 09:51,38.75,990.63,1016.41,214,23.03,8.25,-29,1
1666425135,2022-10-22 09:52,38.74,990.67,1016.46,214,23.03,8.25,-22,1
1666425195,2022-10-22 09:53,38.75,990.75,1016.53,214,23.04,8.26,-28,1
1666425255,2022-10-22 09:54,38.75,990.74,1016.53,214,23.03,8.25,-27,1
1666425316,2022-10-22 09:55,38.75,990.76,1016.54,214,23.04,8.26,-28,1
1666425376,2022-10-22 09:56,38.75,990.71,1016.49,214,23.04,8.26,-21,1
1666425436,2022-10-22 09:57,38.74,990.67,1016.46,214,23.04,8.26,-23,1
1666425496,2022-10-22 09:58,38.75,990.62,1016.41,214,23.04,8.26,-29,1
1666425557,2022-10-22 09:59,38.75,990.58,1016.36,214,23.03,8.25,-23,1
1666425617,2022-10-22 10:00,38.74,990.54,1016.32,214,23.03,8.25,-25,1
1666425677,2022-10-22 10:01,38.73,990.54,1016.32,214,23.03,8.25,-20,1
1666425737,2022-10-22 10:02,38.73,990.50,1016.29,214,23.03,8.25,-26,1
1666425797,2022-10-22 10:03,38.74,990.49,1016.27,214,23.03,8.25,-25,1
1666425858,2022-10-22 10:04,38.74,990.51,1016.30,214,23.03,8.25,-26,1
1666425918,2022-10-22 10:05,38.74,990.43,1016.21,214,23.04,8.26,-25,1
1666425978,2022-10-22 10:06,38.65,990.37,1016.15,214,23.03,8.22,-23,1
1666426038,2022-10-22 10:07,38.73,990.31,1016.09,214,23.04,8.25,-24,1
1666426098,2022-10-22 10:08,38.74,990.27,1016.06,214,23.04,8.26,-29,1
1666426158,2022-10-22 10:09,38.74,990.24,1016.03,214,23.04,8.26,-24,1
1666426219,2022-10-22 10:10,38.73,990.22,1016.01,214,23.04,8.25,-21,1
1666426279,2022-10-22 10:11,38.74,990.20,1015.98,214,23.04,8.26,-21,1
1666426339,2022-10-22 10:12,38.72,990.22,1016.00,214,23.04,8.25,-26,1
1666426399,2022-10-22 10:13,38.72,990.19,1015.97,214,23.04,8.25,-23,1
1666426460,2022-10-22 10:14,38.73,990.23,1016.02,214,23.04,8.25,-27,1
1666426520,2022-10-22 10:15,38.72,990.24,1016.02,214,23.03,8.24,-23,1
1666426580,2022-10-22 10:16,38.73,990.30,1016.09,214,23.04,8.25,-25,1
1666426640,2022-10-22 10:17,38.74,990.38,1016.16,214,23.04,8.26,-30,1
1666426700,2022-10-22 10:18,38.72,990.42,1016.20,214,23.05,8.26,-25,1
1666426763,2022-10-22 10:19,38.74,990.41,1016.20,214,23.05,8.27,-26,1
1666426826,2022-10-22 10:20,38.65,990.37,1016.15,214,23.04,8.23,-22,1
1666426886,2022-10-22 10:21,38.73,990.32,1016.10,214,23.04,8.25,-22,1
1666426947,2022-10-22 10:22,38.72,990.28,1016.07,214,23.05,8.26,-30,1
1666427007,2022-10-22 10:23,38.71,990.26,1016.04,214,23.04,8.25,-30,1
1666427067,2022-10-22 10:24,38.71,990.26,1016.04,214,23.04,8.25,-23,1
1666427127,2022-10-22 10:25,38.57,990.23,1016.02,214,23.05,8.20,-22,1
1666427248,2022-10-22 10:27,38.73,990.22,1016.00,214,23.05,8.26,-27,1
1666427308,2022-10-22 10:28,38.72,990.32,1016.10,214,23.05,8.26,-23,1
1666427368,2022-10-22 10:29,38.71,990.46,1016.24,214,23.05,8.26,-26,1
1666427429,2022-10-22 10:30,38.72,990.55,1016.34,214,23.05,8.26,-26,1
1666427489,2022-10-22 10:31,38.73,990.61,1016.39,214,23.06,8.27,-23,1
1666427549,2022-10-22 10:32,38.73,990.66,1016.44,214,23.06,8.27,-29,1
1666427610,2022-10-22 10:33,38.72,990.64,1016.42,214,23.05,8.26,-23,1
1666427730,2022-10-22 10:35,38.70,990.64,1016.43,214,23.05,8.25,-24,1
1666427790,2022-10-22 10:36,38.89,990.71,1016.50,214,23.06,8.33,-31,1
1666427853,2022-10-22 10:37,38.72,990.76,1016.55,214,23.06,8.27,-33,1
1666427974,2022-10-22 10:39,38.71,990.78,1016.56,214,23.06,8.27,-27,1
1666428034,2022-10-22 10:40,38.71,990.73,1016.52,214,23.06,8.26,-27,1
1666428094,2022-10-22 10:41,38.70,990.76,1016.54,214,23.06,8.26,-26,1
1666428154,2022-10-22 10:42,38.69,990.76,1016.54,214,23.06,8.26,-28,1
1666428214,2022-10-22 10:43,38.69,990.81,1016.59,214,23.07,8.27,-24,1
1666428334,2022-10-22 10:45,38.82,990.88,1016.66,214,23.07,8.32,-28,1
1666428394,2022-10-22 10:46,38.69,990.84,1016.62,214,23.07,8.27,-28,1
1666428454,2022-10-22 10:47,38.69,990.96,1016.75,214,23.05,8.25,-23,1
1666428515,2022-10-22 10:48,38.71,990.98,1016.76,214,23.07,8.27,-24,1
1666428575,2022-10-22 10:49,38.69,990.92,1016.71,214,23.07,8.27,-27,1
1666428635,2022-10-22 10:50,38.69,990.87,1016.66,214,23.08,8.27,-26,1
1666428695,2022-10-22 10:51,38.69,990.83,1016.61,214,23.07,8.27,-27,1
1666428755,2022-10-22 10:52,38.69,990.81,1016.60,214,23.07,8.27,-29,1
1666428815,2022-10-22 10:53,38.70,990.86,1016.65,214,23.07,8.27,-27,1
1666428875,2022-10-22 10:54,38.69,990.93,1016.72,214,23.08,8.27,-26,1
1666428935,2022-10-22 10:55,38.69,990.96,1016.74,214,23.08,8.27,-24,1
1666428995,2022-10-22 10:56,38.71,990.96,1016.74,214,23.07,8.27,-26,1
1666429055,2022-10-22 10:57,38.69,990.97,1016.76,214,23.07,8.27,-24,1
1666429115,2022-10-22 10:58,38.62,991.00,1016.79,214,23.08,8.25,-23,1
1666429176,2022-10-22 10:59,38.69,991.00,1016.78,214,23.07,8.27,-21,1
1666429236,2022-10-22 11:00,38.68,991.04,1016.82,214,23.06,8.25,-24,1
1666429296,2022-10-22 11:01,38.68,991.02,1016.80,214,23.07,8.26,-25,1
1666429356,2022-10-22 11:02,38.68,990.90,1016.69,214,23.07,8.26,-24,1
1666429416,2022-10-22 11:03,38.68,991.01,1016.79,214,23.07,8.26,-30,1
1666429476,2022-10-22 11:04,38.68,990.97,1016.75,214,23.07,8.26,-25,1
1666429536,2022-10-22 11:05,38.70,990.95,1016.74,214,23.07,8.27,-27,1
1666429596,2022-10-22 11:06,38.69,990.95,1016.73,214,23.05,8.25,-22,1
1666429656,2022-10-22 11:07,38.68,990.99,1016.77,214,23.07,8.26,-23,1
1666429716,2022-10-22 11:08,38.71,991.00,1016.78,214,23.07,8.27,-28,1
1666429837,2022-10-22 11:10,38.71,991.01,1016.80,214,23.07,8.27,-25,1
1666429897,2022-10-22 11:11,38.69,991.00,1016.78,214,23.07,8.27,-25,1
1666429957,2022-10-22 11:12,38.70,990.94,1016.73,214,23.06,8.26,-26,1
1666430017,2022-10-22 11:13,38.70,990.95,1016.73,214,23.07,8.27,-24,1
1666430077,2022-10-22 11:14,38.70,990.92,1016.70,214,23.07,8.27,-25,1
1666430137,2022-10-22 11:15,38.69,990.90,1016.68,214,23.07,8.27,-20,1
1666430197,2022-10-22 11:16,38.70,990.86,1016.64,214,23.07,8.27,-27,1
1666430257,2022-10-22 11:17,38.69,990.78,1016.56,214,23.07,8.27,-25,1
1666430317,2022-10-22 11:18,38.70,990.66,1016.45,214,23.08,8.28,-24,1
1666430377,2022-10-22 11:19,38.69,990.68,1016.46,214,23.07,8.27,-23,1
1666430438,2022-10-22 11:20,38.70,990.61,1016.39,214,23.07,8.27,-28,1
1666430498,2022-10-22 11:21,38.70,990.54,1016.33,214,23.06,8.26,-31,1
1666430558,2022-10-22 11:22,38.70,990.46,1016.25,214,23.08,8.28,-24,1
1666430678,2022-10-22 11:24,38.71,990.38,1016.17,214,23.07,8.27,-24,1
1666430738,2022-10-22 11:25,38.70,990.33,1016.11,214,23.08,8.28,-25,1
1666430798,2022-10-22 11:26,38.71,990.34,1016.13,214,23.08,8.28,-26,1
1666430858,2022-10-22 11:27,38.73,990.36,1016.15,214,23.07,8.28,-25,1
1666430919,2022-10-22 11:28,38.71,990.35,1016.14,214,23.06,8.26,-28,1
1666430979,2022-10-22 11:29,38.73,990.43,1016.21,214,23.07,8.28,-19,1
1666431039,2022-10-22 11:30,38.72,990.47,1016.26,214,23.07,8.28,-24,1
1666431099,2022-10-22 11:31,38.74,990.51,1016.29,214,23.08,8.30,-21,1
1666431159,2022-10-22 11:32,38.73,990.56,1016.35,214,23.08,8.29,-31,1
1666431219,2022-10-22 11:33,38.72,990.57,1016.35,214,23.07,8.28,-22,1
1666431279,2022-10-22 11:34,38.63,990.62,1016.40,214,23.08,8.25,-27,1
1666431339,2022-10-22 11:35,38.73,990.63,1016.42,214,23.08,8.29,-23,1
1666431399,2022-10-22 11:36,38.75,990.66,1016.44,214,23.08,8.30,-33,1
1666431460,2022-10-22 11:37,38.74,990.66,1016.44,214,23.07,8.29,-27,1
1666431520,2022-10-22 11:38,38.75,990.57,1016.35,214,23.08,8.30,-30,1
1666431580,2022-10-22 11:39,38.77,990.65,1016.44,214,23.09,8.31,-23,1
1666431640,2022-10-22 11:40,38.75,990.71,1016.49,214,23.08,8.30,-28,1
1666431700,2022-10-22 11:41,38.75,990.72,1016.50,214,23.08,8.30,-21,1
1666431760,2022-10-22 11:42,38.77,990.74,1016.53,214,23.08,8.30,-27,1
1666431820,2022-10-22 11:43,38.78,990.79,1016.58,214,23.08,8.31,-28,1
1666431880,2022-10-22 11:44,38.79,990.77,1016.56,214,23.08,8.31,-32,1
1666431940,2022-10-22 11:45,38.78,990.73,1016.51,214,23.08,8.31,-26,1
1666432001,2022-10-22 11:46,38.78,990.72,1016.50,214,23.09,8.32,-25,1
1666432061,2022-10-22 11:47,38.80,990.74,1016.52,214,23.09,8.33,-28,1
1666432121,2022-10-22 11:48,39.08,990.75,1016.53,214,23.09,8.43,-25,1
1666432241,2022-10-22 11:50,38.79,990.79,1016.57,214,23.09,8.32,-28,1
1666432301,2022-10-22 11:51,38.80,990.77,1016.56,214,23.09,8.33,-28,1
1666432421,2022-10-22 11:53,38.80,990.71,1016.49,214,23.10,8.33,-28,1
1666432481,2022-10-22 11:54,38.80,990.68,1016.46,214,23.09,8.33,-28,1
1666432542,2022-10-22 11:55,38.79,990.63,1016.41,214,23.10,8.33,-28,1
1666432602,2022-10-22 11:56,38.81,990.71,1016.49,214,23.09,8.33,-29,1
1666432662,2022-10-22 11:57,38.81,990.72,1016.50,214,23.07,8.31,-21,1
1666432722,2022-10-22 11:58,38.81,990.73,1016.51,214,23.10,8.34,-28,1
1666432782,2022-10-22 11:59,38.82,990.77,1016.55,214,23.09,8.33,-24,1
1666432842,2022-10-22 12:00,38.81,990.78,1016.56,214,23.10,8.34,-31,1
1666432902,2022-10-22 12:01,38.82,990.75,1016.54,214,23.08,8.33,-24,1
1666433023,2022-10-22 12:03,38.82,990.78,1016.57,214,23.10,8.34,-27,1
1666433083,2022-10-22 12:04,38.83,990.74,1016.52,214,23.09,8.34,-25,1
1666433206,2022-10-22 12:06,38.94,990.70,1016.49,214,23.09,8.38,-26,1
1666433266,2022-10-22 12:07,38.83,990.68,1016.46,214,23.09,8.34,-23,1
1666433326,2022-10-22 12:08,38.84,990.70,1016.48,214,23.09,8.34,-29,1
1666433447,2022-10-22 12:10,38.85,990.71,1016.49,214,23.10,8.36,-25,1
1666433507,2022-10-22 12:11,38.85,990.76,1016.54,214,23.09,8.35,-29,1
1666433567,2022-10-22 12:12,38.84,990.81,1016.59,214,23.10,8.35,-32,1
1666433627,2022-10-22 12:13,38.84,990.85,1016.64,214,23.10,8.35,-27,1
1666433688,2022-10-22 12:14,38.59,990.89,1016.68,214,23.10,8.26,-26,1
1666433748,2022-10-22 12:15,39.00,990.88,1016.66,214,23.10,8.41,-30,1
1666433808,2022-10-22 12:16,38.93,990.89,1016.68,214,23.09,8.38,-33,1
1666433868,2022-10-22 12:17,38.86,990.90,1016.68,214,23.08,8.34,-29,1
1666433929,2022-10-22 12:18,38.88,990.92,1016.71,214,23.10,8.36,-25,1
1666433989,2022-10-22 12:19,38.88,990.87,1016.66,214,23.09,8.35,-27,1
1666434049,2022-10-22 12:20,38.88,990.86,1016.64,214,23.09,8.35,-27,1
1666434109,2022-10-22 12:21,38.77,990.85,1016.64,214,23.10,8.32,-20,1
1666434169,2022-10-22 12:22,38.92,990.81,1016.59,214,23.09,8.37,-27,1
1666434229,2022-10-22 12:23,38.86,990.80,1016.59,214,23.09,8.35,-30,1
1666434290,2022-10-22 12:24,38.86,990.79,1016.58,214,23.10,8.36,-29,1
1666434350,2022-10-22 12:25,38.87,990.65,1016.43,214,23.09,8.35,-26,1
1666434410,2022-10-22 12:26,38.88,990.74,1016.52,214,23.09,8.35,-30,1
1666434470,2022-10-22 12:27,38.88,990.77,1016.55,214,23.10,8.36,-28,1
1666434530,2022-10-22 12:28,38.89,990.84,1016.62,214,23.08,8.35,-27,1
1666434591,2022-10-22 12:29,38.90,990.90,1016.68,214,23.10,8.37,-25,1
1666434651,2022-10-22 12:30,38.90,990.92,1016.71,214,23.10,8.37,-29,1
1666434711,2022-10-22 12:31,38.89,990.91,1016.69,214,23.10,8.37,-25,1
1666434831,2022-10-22 12:33,38.89,990.87,1016.65,214,23.10,8.37,-30,1
1666434891,2022-10-22 12:34,38.90,990.89,1016.67,214,23.10,8.37,-24,1
1666434952,2022-10-22 12:35,38.95,990.90,1016.69,214,23.10,8.39,-25,1
1666435012,2022-10-22 12:36,38.88,990.92,1016.70,214,23.10,8.36,-25,1
1666435072,2022-10-22 12:37,38.89,990.88,1016.67,214,23.10,8.37,-25,1
1666435132,2022-10-22 12:38,38.79,990.88,1016.67,214,23.10,8.33,-25,1
1666435192,2022-10-22 12:39,38.90,990.87,1016.65,214,23.10,8.37,-22,1
1666435252,2022-10-22 12:40,39.05,990.92,1016.70,214,23.10,8.43,-28,1
1666435313,2022-10-22 12:41,38.91,990.90,1016.69,214,23.11,8.39,-22,1
1666435373,2022-10-22 12:42,38.68,990.88,1016.66,214,23.11,8.30,-23,1
1666435433,2022-10-22 12:43,38.92,990.86,1016.64,214,23.11,8.39,-22,1
1666435493,2022-10-22 12:44,38.90,990.86,1016.65,214,23.10,8.37,-30,1
1666435553,2022-10-22 12:45,38.91,990.84,1016.63,214,23.11,8.38,-22,1
1666435614,2022-10-22 12:46,38.82,990.88,1016.66,214,23.10,8.34,-29,1
1666435674,2022-10-22 12:47,38.91,990.85,1016.64,214,23.11,8.39,-25,1
1666435794,2022-10-22 12:49,38.93,990.81,1016.59,214,23.10,8.38,-25,1
1666435855,2022-10-22 12:50,38.93,990.83,1016.61,214,23.11,8.39,-26,1
1666435915,2022-10-22 12:51,38.92,990.83,1016.61,214,23.10,8.38,-29,1
1666435975,2022-10-22 12:52,38.91,990.84,1016.62,214,23.11,8.39,-27,1
1666436035,2022-10-22 12:53,38.92,990.84,1016.63,214,23.10,8.38,-26,1
1666436095,2022-10-22 12:54,38.92,990.83,1016.62,214,23.09,8.37,-27,1
1666436155,2022-10-22 12:55,38.94,990.83,1016.62,214,23.10,8.39,-27,1
1666436216,2022-10-22 12:56,38.94,990.79,1016.57,214,23.10,8.39,-29,1
1666436276,2022-10-22 12:57,38.93,990.81,1016.60,214,23.11,8.39,-31,1
1666436336,2022-10-22 12:58,38.68,990.82,1016.60,214,23.11,8.30,-28,1
1666436396,2022-10-22 12:59,38.93,990.80,1016.58,214,23.11,8.39,-21,1
1666436457,2022-10-22 13:00,38.94,990.84,1016.62,214,23.11,8.40,-27,1
1666436517,2022-10-22 13:01,38.93,990.89,1016.67,214,23.11,8.39,-27,1
1666436577,2022-10-22 13:02,38.94,990.88,1016.66,214,23.11,8.40,-29,1
1666436638,2022-10-22 13:03,38.94,990.86,1016.64,214,23.11,8.40,-25,1
1666436698,2022-10-22 13:04,38.93,990.79,1016.58,214,23.11,8.39,-23,1
1666436818,2022-10-22 13:06,38.93,990.81,1016.59,214,23.09,8.38,-29,1
1666436879,2022-10-22 13:07,38.94,990.81,1016.60,214,23.11,8.40,-29,1
1666436939,2022-10-22 13:08,38.95,990.81,1016.60,214,23.11,8.40,-29,1
1666436999,2022-10-22 13:09,38.94,990.79,1016.57,214,23.11,8.40,-26,1
1666437059,2022-10-22 13:10,38.67,990.78,1016.57,214,23.11,8.29,-33,1
1666437120,2022-10-22 13:12,38.94,990.77,1016.55,214,23.11,8.40,-25,1
1666437180,2022-10-22 13:13,38.94,990.77,1016.56,214,23.11,8.40,-32,1
1666437240,2022-10-22 13:14,38.96,990.75,1016.53,214,23.10,8.40,-26,1
1666437301,2022-10-22 13:15,38.96,990.76,1016.54,214,23.11,8.41,-29,1
1666437361,2022-10-22 13:16,38.96,990.72,1016.51,214,23.10,8.40,-28,1
1666437421,2022-10-22 13:17,38.95,990.74,1016.52,214,23.10,8.39,-25,1
1666437481,2022-10-22 13:18,38.96,990.77,1016.55,214,23.11,8.41,-28,1
1666437542,2022-10-22 13:19,38.96,990.77,1016.55,214,23.10,8.40,-22,1
1666437602,2022-10-22 13:20,38.96,990.74,1016.53,214,23.10,8.40,-23,1
1666437662,2022-10-22 13:21,38.96,990.75,1016.53,214,23.10,8.40,-24,1
1666437722,2022-10-22 13:22,38.97,990.75,1016.53,214,23.11,8.41,-25,1
1666437843,2022-10-22 13:24,38.99,990.71,1016.49,214,23.11,8.41,-24,1
1666437903,2022-10-22 13:25,38.97,990.67,1016.46,214,23.10,8.40,-26,1
1666437964,2022-10-22 13:26,38.97,990.66,1016.44,214,23.10,8.40,-30,1
1666438024,2022-10-22 13:27,38.96,990.61,1016.39,214,23.10,8.40,-30,1
1666438084,2022-10-22 13:28,38.96,990.63,1016.41,214,23.09,8.39,-30,1
1666438144,2022-10-22 13:29,38.98,990.68,1016.46,214,23.11,8.41,-22,1
1666438205,2022-10-22 13:30,38.98,990.68,1016.47,214,23.10,8.40,-26,1
1666438265,2022-10-22 13:31,38.98,990.67,1016.45,214,23.10,8.40,-21,1
1666438325,2022-10-22 13:32,39.00,990.64,1016.42,214,23.10,8.41,-26,1
1666438385,2022-10-22 13:33,39.00,990.63,1016.42,214,23.10,8.41,-29,1
1666438446,2022-10-22 13:34,39.00,990.60,1016.38,214,23.10,8.41,-22,1
1666438506,2022-10-22 13:35,38.98,990.63,1016.41,214,23.10,8.40,-28,1
1666438566,2022-10-22 13:36,39.01,990.68,1016.46,214,23.11,8.42,-25,1
1666438627,2022-10-22 13:37,39.01,990.64,1016.42,214,23.11,8.42,-26,1
1666438687,2022-10-22 13:38,39.02,990.64,1016.42,214,23.11,8.43,-31,1
1666438747,2022-10-22 13:39,39.03,990.62,1016.41,214,23.10,8.42,-27,1
1666438807,2022-10-22 13:40,38.84,990.64,1016.42,214,23.11,8.36,-28,1
1666438868,2022-10-22 13:41,39.00,990.57,1016.35,214,23.11,8.42,-28,1
1666438928,2022-10-22 13:42,39.00,990.52,1016.31,214,23.11,8.42,-26,1
1666438988,2022-10-22 13:43,39.02,990.56,1016.35,214,23.07,8.39,-25,1
1666439049,2022-10-22 13:44,39.00,990.54,1016.32,214,23.11,8.42,-24,1
1666439109,2022-10-22 13:45,39.01,990.56,1016.34,214,23.12,8.43,-26,1
1666439169,2022-10-22 13:46,38.99,990.55,1016.33,214,23.11,8.41,-28,1
1666439229,2022-10-22 13:47,39.01,990.53,1016.31,214,23.11,8.42,-22,1
1666439290,2022-10-22 13:48,39.03,990.52,1016.30,214,23.11,8.43,-29,1
1666439350,2022-10-22 13:49,39.02,990.49,1016.28,214,23.11,8.43,-25,1
1666439471,2022-10-22 13:51,39.02,990.46,1016.24,214,23.11,8.43,-32,1
1666439591,2022-10-22 13:53,39.24,990.41,1016.19,214,23.11,8.51,-33,1
1666439651,2022-10-22 13:54,39.03,990.41,1016.19,214,23.11,8.43,-26,1
1666439712,2022-10-22 13:55,39.05,990.36,1016.14,214,23.11,8.44,-27,1
1666439772,2022-10-22 13:56,39.05,990.33,1016.11,214,23.11,8.44,-27,1
1666439832,2022-10-22 13:57,39.05,990.32,1016.10,214,23.11,8.44,-28,1
1666439893,2022-10-22 13:58,39.05,990.29,1016.07,214,23.11,8.44,-25,1
1666439953,2022-10-22 13:59,39.04,990.27,1016.05,214,23.10,8.43,-23,1
1666440013,2022-10-22 14:00,39.05,990.24,1016.03,214,23.11,8.44,-30,1
1666440073,2022-10-22 14:01,39.07,990.24,1016.02,214,23.10,8.44,-30,1
1666440134,2022-10-22 14:02,39.06,990.21,1015.99,214,23.11,8.44,-30,1
1666440194,2022-10-22 14:03,39.08,990.19,1015.97,214,23.11,8.45,-29,1
1666440254,2022-10-22 14:04,39.07,990.18,1015.96,214,23.10,8.44,-24,1
1666440315,2022-10-22 14:05,39.08,990.19,1015.97,214,23.11,8.45,-27,1
1666440375,2022-10-22 14:06,38.99,990.21,1016.00,214,23.10,8.41,-29,1
1666440435,2022-10-22 14:07,39.19,990.19,1015.98,214,23.10,8.48,-25,1
1666440495,2022-10-22 14:08,39.08,990.19,1015.97,214,23.11,8.45,-29,1
1666440555,2022-10-22 14:09,39.21,990.18,1015.97,214,23.10,8.49,-30,1
1666440616,2022-10-22 14:10,39.11,990.19,1015.97,214,23.11,8.46,-25,1
1666440676,2022-10-22 14:11,39.11,990.17,1015.95,214,23.11,8.46,-24,1
1666440736,2022-10-22 14:12,39.11,990.21,1015.99,214,23.11,8.46,-25,1
1666440796,2022-10-22 14:13,39.12,990.20,1015.99,214,23.10,8.45,-27,1
1666440857,2022-10-22 14:14,39.13,990.21,1015.99,214,23.11,8.47,-24,1
1666440917,2022-10-22 14:15,39.12,990.20,1015.98,214,23.11,8.46,-29,1
1666440977,2022-10-22 14:16,39.12,990.25,1016.03,214,23.11,8.46,-24,1
1666441037,2022-10-22 14:17,39.12,990.22,1016.01,214,23.12,8.47,-27,1
1666441158,2022-10-22 14:19,39.13,990.18,1015.96,214,23.09,8.45,-26,1
1666441218,2022-10-22 14:20,39.14,990.21,1015.99,214,23.11,8.47,-28,1
1666441278,2022-10-22 14:21,39.14,990.20,1015.98,214,23.12,8.48,-29,1
1666441339,2022-10-22 14:22,39.15,990.18,1015.96,214,23.11,8.48,-27,1
1666441459,2022-10-22 14:24,39.16,990.24,1016.02,214,23.11,8.48,-27,1
1666441520,2022-10-22 14:25,39.15,990.22,1016.00,214,23.12,8.48,-24,1
1666441580,2022-10-22 14:26,38.95,990.21,1015.99,214,23.09,8.38,-27,1
1666441640,2022-10-22 14:27,39.18,990.21,1016.00,214,23.11,8.49,-25,1
1666441700,2022-10-22 14:28,38.88,990.18,1015.96,214,23.11,8.37,-25,1
1666441761,2022-10-22 14:29,39.17,990.13,1015.91,214,23.11,8.48,-24,1
1666441821,2022-10-22 14:30,39.17,990.15,1015.94,214,23.11,8.48,-23,1
1666441881,2022-10-22 14:31,39.18,990.17,1015.95,214,23.11,8.49,-26,1
1666441941,2022-10-22 14:32,39.20,990.17,1015.96,214,23.11,8.50,-27,1
1666442002,2022-10-22 14:33,39.17,990.17,1015.95,214,23.11,8.48,-29,1
1666442062,2022-10-22 14:34,39.06,990.20,1015.98,214,23.11,8.44,-23,1
1666442122,2022-10-22 14:35,39.20,990.20,1015.98,214,23.11,8.50,-25,1
1666442183,2022-10-22 14:36,39.20,990.23,1016.01,214,23.11,8.50,-26,1
1666442243,2022-10-22 14:37,39.20,990.22,1016.00,214,23.11,8.50,-24,1
1666442363,2022-10-22 14:39,39.21,990.26,1016.04,214,23.11,8.50,-24,1
1666442424,2022-10-22 14:40,39.21,990.24,1016.02,214,23.11,8.50,-28,1
1666442484,2022-10-22 14:41,39.21,990.25,1016.03,214,23.11,8.50,-25,1
1666442544,2022-10-22 14:42,39.30,990.22,1016.01,214,23.11,8.53,-25,1
1666442605,2022-10-22 14:43,39.24,990.24,1016.02,214,23.12,8.52,-29,1
1666442665,2022-10-22 14:44,39.15,990.25,1016.03,214,23.11,8.48,-28,1
1666442785,2022-10-22 14:46,39.24,990.21,1015.99,214,23.11,8.51,-26,1
1666442846,2022-10-22 14:47,39.24,990.22,1016.01,214,23.11,8.51,-29,1
1666442906,2022-10-22 14:48,39.25,990.21,1015.99,214,23.12,8.52,-27,1
1666442966,2022-10-22 14:49,39.25,990.21,1016.00,214,23.12,8.52,-28,1
1666443027,2022-10-22 14:50,39.26,990.22,1016.00,214,23.11,8.52,-27,1
1666443087,2022-10-22 14:51,39.26,990.17,1015.96,214,23.12,8.53,-27,1
1666443147,2022-10-22 14:52,39.26,990.20,1015.98,214,23.12,8.53,-29,1
1666443207,2022-10-22 14:53,39.27,990.14,1015.92,214,23.11,8.52,-28,1
1666443268,2022-10-22 14:54,39.28,990.16,1015.94,214,23.11,8.53,-23,1
1666443328,2022-10-22 14:55,39.27,990.18,1015.96,214,23.12,8.53,-27,1
1666443388,2022-10-22 14:56,39.29,990.20,1015.98,214,23.13,8.55,-30,1
1666443449,2022-10-22 14:57,39.28,990.19,1015.97,214,23.11,8.52,-27,1
1666443509,2022-10-22 14:58,39.28,990.19,1015.98,214,23.11,8.52,-26,1
1666443569,2022-10-22 14:59,39.29,990.24,1016.02,214,23.13,8.55,-30,1
1666443629,2022-10-22 15:00,39.29,990.19,1015.97,214,23.12,8.54,-27,1
1666443690,2022-10-22 15:01,39.28,990.17,1015.96,214,23.12,8.53,-24,1
1666443750,2022-10-22 15:02,39.29,990.14,1015.92,214,23.11,8.53,-27,1
1666443810,2022-10-22 15:03,39.28,990.16,1015.94,214,23.12,8.53,-32,1
1666443871,2022-10-22 15:04,38.94,990.14,1015.92,214,23.13,8.42,-26,1
1666443931,2022-10-22 15:05,39.30,990.20,1015.99,214,23.13,8.55,-22,1
1666443991,2022-10-22 15:06,39.30,990.15,1015.93,214,23.12,8.54,-31,1
1666444051,2022-10-22 15:07,39.30,990.17,1015.95,214,23.13,8.55,-27,1
1666444112,2022-10-22 15:08,39.31,990.12,1015.90,214,23.13,8.56,-22,1
1666444172,2022-10-22 15:09,39.31,990.11,1015.90,214,23.13,8.56,-30,1
1666444232,2022-10-22 15:10,39.33,990.15,1015.93,214,23.13,8.56,-30,1
1666444293,2022-10-22 15:11,39.32,990.13,1015.91,214,23.12,8.55,-26,1
1666444353,2022-10-22 15:12,39.31,990.09,1015.88,214,23.12,8.55,-29,1
1666444413,2022-10-22 15:13,39.30,990.09,1015.87,214,23.13,8.55,-31,1
1666444473,2022-10-22 15:14,39.34,990.14,1015.92,214,23.11,8.55,-20,1
1666444533,2022-10-22 15:15,39.35,990.13,1015.92,214,23.13,8.57,-34,1
1666444593,2022-10-22 15:16,39.33,990.15,1015.93,214,23.13,8.56,-23,1
1666444653,2022-10-22 15:17,39.35,990.15,1015.93,214,23.13,8.57,-29,1
1666444714,2022-10-22 15:18,39.36,990.19,1015.98,214,23.13,8.57,-26,1
1666444774,2022-10-22 15:19,39.36,990.17,1015.96,214,23.12,8.56,-26,1
1666444834,2022-10-22 15:20,39.37,990.18,1015.96,214,23.13,8.58,-27,1
1666444894,2022-10-22 15:21,39.37,990.18,1015.97,214,23.10,8.55,-29,1
1666444954,2022-10-22 15:22,39.37,990.18,1015.96,214,23.11,8.56,-25,1
1666445014,2022-10-22 15:23,39.38,990.17,1015.96,214,23.11,8.56,-25,1
1666445074,2022-10-22 15:24,39.37,990.19,1015.97,214,23.13,8.58,-27,1
1666445134,2022-10-22 15:25,39.39,990.18,1015.97,214,23.13,8.58,-28,1
1666445194,2022-10-22 15:26,39.39,990.18,1015.97,214,23.13,8.58,-25,1
1666445254,2022-10-22 15:27,39.39,990.16,1015.94,214,23.13,8.58,-27,1
1666445315,2022-10-22 15:28,39.42,990.16,1015.94,214,23.13,8.60,-25,1
1666445375,2022-10-22 15:29,39.40,990.14,1015.92,214,23.13,8.59,-22,1
1666445435,2022-10-22 15:30,39.41,990.14,1015.92,214,23.12,8.58,-29,1
1666445495,2022-10-22 15:31,39.42,990.11,1015.89,214,23.13,8.60,-22,1
1666445555,2022-10-22 15:32,39.43,989.97,1015.76,214,23.12,8.59,-26,1
1666445615,2022-10-22 15:33,39.44,989.07,1014.85,214,23.13,8.60,-20,1
1666445675,2022-10-22 15:34,39.43,989.85,1015.64,214,23.13,8.60,-23,1
1666445735,2022-10-22 15:35,39.43,990.01,1015.79,214,23.13,8.60,-26,1
1666445796,2022-10-22 15:36,39.42,990.06,1015.85,214,23.13,8.60,-29,1
1666445856,2022-10-22 15:37,39.42,990.10,1015.88,214,23.13,8.60,-26,1
1666445916,2022-10-22 15:38,39.44,990.13,1015.91,214,23.13,8.60,-25,1
1666445976,2022-10-22 15:39,39.44,990.11,1015.89,214,23.13,8.60,-32,1
1666446036,2022-10-22 15:40,39.58,990.14,1015.93,214,23.13,8.65,-29,1
1666446096,2022-10-22 15:41,39.41,990.12,1015.90,214,23.12,8.58,-27,1
1666446156,2022-10-22 15:42,39.06,990.09,1015.87,214,23.14,8.47,-29,1
1666446216,2022-10-22 15:43,39.47,990.07,1015.85,214,23.14,8.62,-28,1
1666446276,2022-10-22 15:44,39.46,990.05,1015.84,214,23.13,8.61,-30,1
1666446337,2022-10-22 15:45,39.47,990.02,1015.80,214,23.13,8.61,-23,1
1666446397,2022-10-22 15:46,39.47,990.02,1015.80,214,23.14,8.62,-28,1
1666446457,2022-10-22 15:47,39.48,990.00,1015.78,214,23.14,8.63,-25,1
1666446517,2022-10-22 15:48,39.49,990.02,1015.80,214,23.13,8.62,-29,1
1666446577,2022-10-22 15:49,39.48,990.02,1015.80,214,23.14,8.63,-24,1
1666446637,2022-10-22 15:50,39.48,990.03,1015.81,214,23.14,8.63,-27,1
1666446697,2022-10-22 15:51,39.46,990.00,1015.78,214,23.14,8.62,-29,1
1666446757,2022-10-22 15:52,39.49,990.01,1015.79,214,23.14,8.63,-27,1
1666446817,2022-10-22 15:53,39.48,989.97,1015.75,214,23.14,8.63,-25,1
1666446938,2022-10-22 15:55,39.50,989.92,1015.70,214,23.13,8.63,-27,1
1666446998,2022-10-22 15:56,39.51,989.88,1015.67,214,23.14,8.64,-24,1
1666447058,2022-10-22 15:57,39.51,989.88,1015.66,214,23.14,8.64,-22,1
1666447178,2022-10-22 15:59,39.51,989.88,1015.67,214,23.14,8.64,-21,1
1666447238,2022-10-22 16:00,39.51,989.87,1015.65,214,23.14,8.64,-25,1
1666447298,2022-10-22 16:01,39.54,989.87,1015.66,214,23.14,8.65,-26,1
1666447358,2022-10-22 16:02,39.52,989.89,1015.67,214,23.13,8.63,-31,1
1666447419,2022-10-22 16:03,39.47,989.87,1015.66,214,23.13,8.61,-26,1
1666447479,2022-10-22 16:04,39.54,989.81,1015.59,214,23.13,8.64,-24,1
1666447539,2022-10-22 16:05,39.55,989.79,1015.58,214,23.14,8.65,-25,1
1666447599,2022-10-22 16:06,39.55,989.75,1015.53,214,23.14,8.65,-24,1
1666447659,2022-10-22 16:07,39.55,989.72,1015.50,214,23.10,8.62,-26,1
1666447719,2022-10-22 16:08,39.63,989.72,1015.50,214,23.13,8.67,-24,1
1666447779,2022-10-22 16:09,39.26,989.74,1015.53,214,23.13,8.54,-24,1
1666447839,2022-10-22 16:10,39.57,989.74,1015.52,214,23.14,8.66,-20,1
1666447899,2022-10-22 16:11,39.58,989.79,1015.57,214,23.15,8.67,-28,1
1666447959,2022-10-22 16:12,39.57,989.75,1015.53,214,23.14,8.66,-26,1
1666448080,2022-10-22 16:14,39.59,989.78,1015.57,214,23.14,8.67,-30,1
1666448140,2022-10-22 16:15,39.59,989.74,1015.53,214,23.14,8.67,-28,1
1666448200,2022-10-22 16:16,39.59,989.75,1015.54,214,23.14,8.67,-23,1
1666448260,2022-10-22 16:17,39.60,989.71,1015.50,214,23.14,8.67,-28,1
1666448320,2022-10-22 16:18,39.58,989.75,1015.53,214,23.14,8.66,-31,1
1666448380,2022-10-22 16:19,39.60,989.78,1015.57,214,23.14,8.67,-28,1
1666448440,2022-10-22 16:20,39.59,989.83,1015.61,214,23.14,8.67,-24,1
1666448500,2022-10-22 16:21,39.61,989.84,1015.63,214,23.13,8.67,-29,1
1666448621,2022-10-22 16:23,39.62,989.89,1015.68,214,23.14,8.68,-31,1
1666448741,2022-10-22 16:25,39.63,989.93,1015.71,214,23.14,8.68,-30,1
1666448801,2022-10-22 16:26,39.63,989.94,1015.72,214,23.13,8.67,-29,1
1666448861,2022-10-22 16:27,39.65,989.94,1015.72,214,23.14,8.69,-29,1
1666448921,2022-10-22 16:28,39.55,989.93,1015.72,214,23.14,8.65,-28,1
1666448981,2022-10-22 16:29,39.65,989.96,1015.74,214,23.14,8.69,-29,1
1666449042,2022-10-22 16:30,39.65,989.93,1015.72,214,23.14,8.69,-23,1
1666449102,2022-10-22 16:31,39.64,989.95,1015.74,214,23.14,8.69,-26,1
1666449162,2022-10-22 16:32,39.66,989.95,1015.73,214,23.14,8.70,-24,1
1666449222,2022-10-22 16:33,39.65,989.99,1015.77,214,23.14,8.69,-26,1
1666449282,2022-10-22 16:34,39.64,990.01,1015.79,214,23.13,8.68,-28,1
1666449402,2022-10-22 16:36,39.66,989.99,1015.78,214,23.14,8.70,-20,1
1666449462,2022-10-22 16:37,39.70,989.99,1015.77,214,23.13,8.70,-28,1
1666449522,2022-10-22 16:38,39.68,990.03,1015.81,214,23.13,8.69,-26,1
1666449583,2022-10-22 16:39,39.69,990.00,1015.79,214,23.14,8.71,-26,1
1666449643,2022-10-22 16:40,39.70,990.02,1015.80,214,23.14,8.71,-29,1
1666449703,2022-10-22 16:41,39.70,990.00,1015.79,214,23.14,8.71,-24,1
1666449763,2022-10-22 16:42,39.69,990.00,1015.78,214,23.14,8.71,-30,1
1666449823,2022-10-22 16:43,39.68,989.99,1015.78,214,23.14,8.70,-33,1
1666449883,2022-10-22 16:44,39.71,990.01,1015.79,214,23.13,8.70,-29,1
1666450009,2022-10-22 16:46,39.67,990.04,1015.82,214,23.13,8.69,-26,1
1666450070,2022-10-22 16:47,39.72,990.04,1015.83,214,23.12,8.70,-25,1
1666450130,2022-10-22 16:48,39.72,990.07,1015.85,214,23.14,8.72,-29,1
1666450190,2022-10-22 16:49,39.87,990.11,1015.89,214,23.13,8.76,-28,1
1666450250,2022-10-22 16:50,39.73,990.14,1015.92,214,23.13,8.71,-30,1
1666450311,2022-10-22 16:51,39.73,990.14,1015.92,214,23.13,8.71,-30,1
1666450371,2022-10-22 16:52,39.73,990.14,1015.92,214,23.13,8.71,-26,1
1666450431,2022-10-22 16:53,39.75,990.14,1015.92,214,23.12,8.71,-30,1
1666450491,2022-10-22 16:54,39.75,990.15,1015.93,214,23.13,8.72,-25,1
1666450552,2022-10-22 16:55,39.78,990.15,1015.93,214,23.13,8.73,-27,1
1666450612,2022-10-22 16:56,39.66,990.13,1015.91,214,23.14,8.69,-25,1
1666450672,2022-10-22 16:57,39.77,990.14,1015.93,214,23.13,8.73,-25,1
1666450732,2022-10-22 16:58,39.78,990.16,1015.94,214,23.13,8.73,-30,1
1666450792,2022-10-22 16:59,39.76,990.16,1015.94,214,23.13,8.72,-33,1
1666450852,2022-10-22 17:00,39.78,990.15,1015.93,214,23.12,8.72,-26,1
1666450913,2022-10-22 17:01,39.76,990.17,1015.95,214,23.13,8.72,-22,1
1666450973,2022-10-22 17:02,39.77,990.17,1015.96,214,23.13,8.73,-28,1
1666451033,2022-10-22 17:03,39.77,990.21,1015.99,214,23.13,8.73,-27,1
1666451093,2022-10-22 17:04,39.80,990.17,1015.96,214,23.13,8.74,-24,1
1666451154,2022-10-22 17:05,39.94,990.21,1015.99,214,23.13,8.79,-28,1
1666451214,2022-10-22 17:06,39.91,990.22,1016.00,214,23.13,8.78,-22,1
1666451274,2022-10-22 17:07,39.62,990.22,1016.01,214,23.13,8.67,-29,1
1666451335,2022-10-22 17:08,39.80,990.22,1016.00,214,23.13,8.74,-33,1
1666451395,2022-10-22 17:09,39.77,990.26,1016.04,214,23.14,8.74,-32,1
1666451515,2022-10-22 17:11,39.80,990.23,1016.01,214,23.13,8.74,-32,1
1666451576,2022-10-22 17:12,39.81,990.27,1016.05,214,23.13,8.74,-21,1
1666451699,2022-10-22 17:14,39.81,990.30,1016.08,214,23.13,8.74,-26,1
1666451759,2022-10-22 17:15,39.80,990.28,1016.06,214,23.13,8.74,-26,1
1666451880,2022-10-22 17:18,39.86,990.28,1016.06,214,23.13,8.76,-27,1
1666451940,2022-10-22 17:19,39.86,990.29,1016.08,214,23.13,8.76,-33,1
1666452000,2022-10-22 17:20,39.85,990.28,1016.06,214,23.13,8.75,-31,1
1666452061,2022-10-22 17:21,39.86,990.27,1016.06,214,23.13,8.76,-26,1
1666452121,2022-10-22 17:22,39.86,990.25,1016.04,214,23.13,8.76,-27,1
1666452181,2022-10-22 17:23,39.87,990.28,1016.06,214,23.13,8.76,-23,1
1666452241,2022-10-22 17:24,39.87,990.28,1016.06,214,23.11,8.74,-28,1
1666452302,2022-10-22 17:25,39.89,990.26,1016.04,214,23.12,8.76,-25,1
1666452362,2022-10-22 17:26,39.75,990.25,1016.03,214,23.13,8.72,-26,1
1666452422,2022-10-22 17:27,39.88,990.26,1016.05,214,23.13,8.77,-29,1
1666452483,2022-10-22 17:28,39.88,990.26,1016.05,214,23.13,8.77,-27,1
1666452543,2022-10-22 17:29,39.90,990.25,1016.04,214,23.12,8.77,-27,1
1666452603,2022-10-22 17:30,39.90,990.27,1016.05,214,23.13,8.77,-27,1
1666452664,2022-10-22 17:31,39.90,990.23,1016.01,214,23.13,8.78,-26,1
1666452724,2022-10-22 17:32,39.89,990.22,1016.00,214,23.11,8.75,-26,1
1666452784,2022-10-22 17:33,39.89,990.26,1016.05,214,23.12,8.76,-27,1
1666452844,2022-10-22 17:34,39.73,990.28,1016.06,214,23.12,8.70,-29,1
1666452905,2022-10-22 17:35,39.91,990.25,1016.03,214,23.12,8.77,-26,1
1666452965,2022-10-22 17:36,39.93,990.28,1016.06,214,23.12,8.78,-28,1
1666453086,2022-10-22 17:38,39.94,990.18,1015.96,214,23.11,8.77,-25,1
1666453146,2022-10-22 17:39,39.94,990.19,1015.97,214,23.10,8.76,-19,1
1666453206,2022-10-22 17:40,39.94,990.20,1015.98,214,23.12,8.78,-29,1
1666453266,2022-10-22 17:41,39.95,990.20,1015.98,214,23.13,8.79,-30,1
1666453329,2022-10-22 17:42,39.94,990.16,1015.95,214,23.11,8.77,-28,1
1666453390,2022-10-22 17:43,39.95,990.13,1015.91,214,23.12,8.79,-26,1
1666453450,2022-10-22 17:44,39.94,990.09,1015.87,214,23.11,8.77,-29,1
1666453510,2022-10-22 17:45,39.96,990.09,1015.87,214,23.12,8.79,-22,1
1666453570,2022-10-22 17:46,39.98,990.09,1015.88,214,23.13,8.80,-29,1
1666453631,2022-10-22 17:47,39.99,990.09,1015.87,214,23.12,8.80,-25,1
1666453812,2022-10-22 17:50,39.98,990.19,1015.98,214,23.12,8.79,-27,1
1666453872,2022-10-22 17:51,39.99,990.20,1015.98,214,23.13,8.81,-31,1
1666453932,2022-10-22 17:52,39.99,990.23,1016.02,214,23.13,8.81,-29,1
1666453992,2022-10-22 17:53,39.82,990.25,1016.04,214,23.12,8.74,-27,1
1666454053,2022-10-22 17:54,39.99,990.27,1016.05,214,23.12,8.80,-28,1
1666454113,2022-10-22 17:55,40.00,990.27,1016.05,214,23.13,8.81,-28,1
1666454234,2022-10-22 17:57,39.98,990.27,1016.06,214,23.13,8.80,-24,1
1666454294,2022-10-22 17:58,40.02,990.31,1016.09,214,23.12,8.81,-28,1
1666454354,2022-10-22 17:59,40.02,990.35,1016.14,214,23.13,8.82,-29,1
1666454414,2022-10-22 18:00,40.03,990.36,1016.14,214,23.13,8.82,-28,1
1666454475,2022-10-22 18:01,40.02,990.35,1016.14,214,23.13,8.82,-23,1
1666454535,2022-10-22 18:02,40.04,990.35,1016.13,214,23.12,8.82,-26,1
1666454595,2022-10-22 18:03,40.04,990.35,1016.14,214,23.13,8.83,-26,1
1666454656,2022-10-22 18:04,40.03,990.36,1016.14,214,23.13,8.82,-33,1
1666454716,2022-10-22 18:05,40.04,990.35,1016.14,214,23.13,8.83,-29,1
1666454776,2022-10-22 18:06,39.97,990.37,1016.15,214,23.13,8.80,-26,1
1666454837,2022-10-22 18:07,40.04,990.37,1016.15,214,23.14,8.84,-24,1
1666454897,2022-10-22 18:08,40.04,990.41,1016.19,214,23.14,8.84,-27,1
1666454957,2022-10-22 18:09,40.06,990.37,1016.15,214,23.13,8.84,-31,1
1666455017,2022-10-22 18:10,40.07,990.42,1016.20,214,23.13,8.84,-28,1
1666455078,2022-10-22 18:11,40.04,990.40,1016.18,214,23.13,8.83,-25,1
1666455138,2022-10-22 18:12,40.09,990.44,1016.23,214,23.14,8.85,-31,1
1666455198,2022-10-22 18:13,40.06,990.48,1016.26,214,23.13,8.84,-28,1
1666455258,2022-10-22 18:14,40.05,990.47,1016.26,214,23.14,8.84,-28,1
1666455319,2022-10-22 18:15,40.07,990.47,1016.25,214,23.14,8.84,-25,1
1666455379,2022-10-22 18:16,40.08,990.50,1016.29,214,23.14,8.85,-25,1
1666455500,2022-10-22 18:18,40.09,990.48,1016.26,214,23.14,8.85,-29,1
1666455620,2022-10-22 18:20,40.10,990.47,1016.26,214,23.14,8.86,-24,1
1666455680,2022-10-22 18:21,40.09,990.50,1016.29,214,23.14,8.85,-22,1
1666455741,2022-10-22 18:22,40.10,990.53,1016.32,214,23.13,8.85,-25,1
1666455801,2022-10-22 18:23,40.12,990.54,1016.32,214,23.14,8.86,-27,1
1666455861,2022-10-22 18:24,40.08,990.58,1016.36,214,23.13,8.84,-26,1
1666455921,2022-10-22 18:25,40.11,990.58,1016.37,214,23.14,8.86,-25,1
1666455982,2022-10-22 18:26,40.11,990.57,1016.35,214,23.14,8.86,-32,1
1666456042,2022-10-22 18:27,40.12,990.59,1016.37,214,23.15,8.87,-28,1
1666456102,2022-10-22 18:28,40.11,990.62,1016.40,214,23.14,8.86,-30,1
1666456162,2022-10-22 18:29,40.11,990.64,1016.42,214,23.14,8.86,-23,1
1666456223,2022-10-22 18:30,40.12,990.70,1016.48,214,23.14,8.86,-22,1
1666456283,2022-10-22 18:31,40.14,990.71,1016.50,214,23.14,8.87,-28,1
1666456343,2022-10-22 18:32,40.15,990.77,1016.55,214,23.14,8.88,-28,1
1666456403,2022-10-22 18:33,40.16,990.77,1016.55,214,23.14,8.88,-23,1
1666456464,2022-10-22 18:34,40.15,990.83,1016.61,214,23.14,8.88,-31,1
1666456524,2022-10-22 18:35,40.15,990.78,1016.56,214,23.14,8.88,-25,1
1666456584,2022-10-22 18:36,40.16,990.78,1016.57,214,23.14,8.88,-24,1
1666456644,2022-10-22 18:37,40.13,990.80,1016.58,214,23.14,8.87,-22,1
1666456704,2022-10-22 18:38,40.16,990.78,1016.56,214,23.14,8.88,-29,1
1666456765,2022-10-22 18:39,40.16,990.77,1016.55,214,23.14,8.88,-30,1
1666456825,2022-10-22 18:40,40.16,990.80,1016.58,214,23.15,8.89,-19,1
1666456885,2022-10-22 18:41,40.22,990.79,1016.57,214,23.14,8.90,-24,1
1666456946,2022-10-22 18:42,40.20,990.80,1016.59,214,23.14,8.89,-28,1
1666457006,2022-10-22 18:43,40.17,990.82,1016.60,214,23.15,8.89,-29,1
1666457066,2022-10-22 18:44,40.19,990.84,1016.62,214,23.15,8.90,-21,1
1666457126,2022-10-22 18:45,40.19,990.83,1016.61,214,23.14,8.89,-20,1
1666457187,2022-10-22 18:46,40.05,990.83,1016.61,214,23.14,8.84,-30,1
1666457307,2022-10-22 18:48,40.20,990.88,1016.66,214,23.15,8.90,-28,1
1666457367,2022-10-22 18:49,40.20,990.89,1016.67,214,23.15,8.90,-26,1
1666457428,2022-10-22 18:50,40.21,990.88,1016.67,214,23.14,8.90,-27,1
1666457488,2022-10-22 18:51,40.21,990.86,1016.65,214,23.15,8.91,-27,1
1666457548,2022-10-22 18:52,40.20,990.89,1016.68,214,23.15,8.90,-29,1
1666457608,2022-10-22 18:53,40.22,990.89,1016.67,214,23.15,8.91,-26,1
1666457668,2022-10-22 18:54,40.10,990.91,1016.69,214,23.14,8.86,-25,1
1666457789,2022-10-22 18:56,40.23,990.91,1016.69,214,23.14,8.91,-29,1
1666457849,2022-10-22 18:57,40.24,990.92,1016.71,214,23.14,8.91,-26,1
1666457910,2022-10-22 18:58,40.24,990.94,1016.73,214,23.15,8.92,-27,1
1666457970,2022-10-22 18:59,40.23,990.98,1016.76,214,23.15,8.91,-25,1
1666458030,2022-10-22 19:00,40.30,990.95,1016.73,214,23.15,8.94,-27,1
1666458090,2022-10-22 19:01,40.16,990.93,1016.72,214,23.14,8.88,-24,1
1666458151,2022-10-22 19:02,40.26,991.02,1016.80,214,23.15,8.93,-27,1
1666458271,2022-10-22 19:04,40.37,991.00,1016.78,214,23.14,8.96,-26,1
1666458331,2022-10-22 19:05,40.27,991.02,1016.80,214,23.14,8.92,-29,1
1666458392,2022-10-22 19:06,40.26,991.06,1016.84,214,23.15,8.93,-27,1
1666458452,2022-10-22 19:07,40.26,991.04,1016.83,214,23.15,8.93,-31,1
1666458512,2022-10-22 19:08,40.27,991.03,1016.81,214,23.15,8.93,-26,1
1666458572,2022-10-22 19:09,39.98,991.03,1016.81,214,23.15,8.82,-22,1
1666458633,2022-10-22 19:10,40.28,991.05,1016.83,214,23.15,8.93,-30,1
1666458693,2022-10-22 19:11,40.22,991.04,1016.82,214,23.15,8.91,-24,1
1666458753,2022-10-22 19:12,40.28,991.04,1016.82,214,23.14,8.92,-24,1
1666458813,2022-10-22 19:13,40.29,991.03,1016.81,214,23.15,8.94,-24,1
1666458874,2022-10-22 19:14,40.29,991.04,1016.83,214,23.15,8.94,-30,1
1666458934,2022-10-22 19:15,40.29,991.09,1016.87,214,23.15,8.94,-29,1
1666459054,2022-10-22 19:17,40.32,991.04,1016.82,214,23.14,8.94,-27,1
1666459114,2022-10-22 19:18,40.31,991.02,1016.81,214,23.15,8.94,-18,1
1666459174,2022-10-22 19:19,40.32,991.02,1016.81,214,22.70,8.54,-23,1
1666459234,2022-10-22 19:20,40.32,991.03,1016.82,214,23.15,8.95,-25,1
1666459294,2022-10-22 19:21,40.33,991.04,1016.82,214,23.15,8.95,-26,1
1666459354,2022-10-22 19:22,40.33,991.02,1016.80,214,23.14,8.94,-26,1
1666459414,2022-10-22 19:23,40.32,991.03,1016.82,214,23.15,8.95,-29,1
1666459475,2022-10-22 19:24,40.33,991.04,1016.83,214,22.49,8.36,-28,1
1666459535,2022-10-22 19:25,40.35,991.00,1016.78,214,22.92,8.75,-19,1
1666459595,2022-10-22 19:26,40.35,990.98,1016.77,214,23.09,8.90,-24,1
1666459655,2022-10-22 19:27,40.34,990.99,1016.78,214,23.14,8.95,-23,1
1666459715,2022-10-22 19:28,40.35,990.98,1016.77,214,23.15,8.96,-27,1
1666459775,2022-10-22 19:29,40.35,990.17,1015.96,214,23.15,8.96,-21,1
1666459835,2022-10-22 19:30,40.35,990.65,1016.43,214,23.14,8.95,-21,1
1666459895,2022-10-22 19:31,40.33,990.88,1016.66,214,23.14,8.94,-29,1
1666459955,2022-10-22 19:32,40.37,991.00,1016.78,214,23.13,8.95,-21,1
1666460015,2022-10-22 19:33,40.39,990.99,1016.77,214,23.14,8.96,-29,1
1666460135,2022-10-22 19:35,40.38,990.47,1016.25,214,23.14,8.96,-29,1
1666460196,2022-10-22 19:36,40.25,990.98,1016.76,214,23.15,8.92,-25,1
1666460316,2022-10-22 19:38,40.39,991.06,1016.85,214,23.14,8.96,-29,1
1666460376,2022-10-22 19:39,40.40,991.07,1016.85,214,23.13,8.96,-25,1
1666460436,2022-10-22 19:40,40.41,991.08,1016.86,214,23.15,8.98,-28,1
1666460496,2022-10-22 19:41,40.40,991.07,1016.85,214,23.14,8.97,-24,1
1666460556,2022-10-22 19:42,40.42,991.06,1016.85,214,23.14,8.98,-29,1
1666460616,2022-10-22 19:43,40.40,991.08,1016.86,214,23.14,8.97,-24,1
1666460676,2022-10-22 19:44,40.41,991.04,1016.82,214,23.14,8.97,-31,1
1666460737,2022-10-22 19:45,40.40,991.07,1016.85,214,23.14,8.97,-30,1
1666460797,2022-10-22 19:46,40.43,991.05,1016.84,214,23.14,8.98,-27,1
1666460857,2022-10-22 19:47,40.42,991.08,1016.86,214,23.14,8.98,-27,1
1666460917,2022-10-22 19:48,40.41,991.05,1016.83,214,23.14,8.97,-27,1
1666460977,2022-10-22 19:49,40.42,991.05,1016.83,214,23.14,8.98,-27,1
1666461097,2022-10-22 19:51,40.55,991.07,1016.85,214,23.14,9.02,-26,1
1666461157,2022-10-22 19:52,40.46,991.08,1016.86,214,23.14,8.99,-24,1
1666461217,2022-10-22 19:53,40.43,991.06,1016.84,214,23.13,8.97,-30,1
1666461278,2022-10-22 19:54,40.47,991.11,1016.90,214,23.13,8.98,-28,1
1666461338,2022-10-22 19:55,40.48,991.11,1016.89,214,23.13,8.99,-24,1
1666461398,2022-10-22 19:56,40.47,991.14,1016.92,214,23.14,8.99,-30,1
1666461458,2022-10-22 19:57,40.34,991.16,1016.94,214,23.14,8.95,-23,1
1666461518,2022-10-22 19:58,40.48,991.13,1016.91,214,23.14,9.00,-27,1
1666461578,2022-10-22 19:59,40.48,991.12,1016.90,214,23.13,8.99,-25,1
1666461638,2022-10-22 20:00,40.48,991.18,1016.97,214,23.14,9.00,-27,1
1666461698,2022-10-22 20:01,40.48,991.19,1016.97,214,23.14,9.00,-28,1
1666461758,2022-10-22 20:02,40.49,991.20,1016.99,214,23.14,9.00,-28,1
1666461819,2022-10-22 20:03,40.50,991.21,1017.00,214,23.14,9.00,-29,1
1666461879,2022-10-22 20:04,40.49,991.23,1017.01,214,23.15,9.01,-31,1
1666461939,2022-10-22 20:05,40.50,991.20,1016.99,214,23.13,9.00,-30,1
1666461999,2022-10-22 20:06,40.50,991.22,1017.00,214,23.15,9.01,-29,1
1666462059,2022-10-22 20:07,40.49,991.22,1017.01,214,23.14,9.00,-23,1
1666462119,2022-10-22 20:08,40.49,991.26,1017.04,214,23.15,9.01,-25,1
1666462179,2022-10-22 20:09,40.50,991.26,1017.04,214,23.14,9.00,-29,1
1666462239,2022-10-22 20:10,40.51,991.25,1017.03,214,23.14,9.01,-25,1
1666462299,2022-10-22 20:11,40.53,991.24,1017.02,214,23.14,9.02,-27,1
1666462359,2022-10-22 20:12,40.52,991.30,1017.08,214,23.14,9.01,-21,1
1666462419,2022-10-22 20:13,40.51,991.28,1017.06,214,23.15,9.02,-26,1
1666462480,2022-10-22 20:14,40.53,991.27,1017.05,214,23.15,9.03,-26,1
1666462540,2022-10-22 20:15,40.50,991.29,1017.07,214,23.15,9.01,-22,1
1666462600,2022-10-22 20:16,40.54,991.31,1017.10,214,23.15,9.03,-22,1
1666462660,2022-10-22 20:17,40.53,991.32,1017.10,214,23.15,9.03,-16,1
1666462720,2022-10-22 20:18,40.45,991.28,1017.07,214,23.15,8.99,-23,1
1666462780,2022-10-22 20:19,40.53,991.31,1017.09,214,23.14,9.02,-29,1
1666462840,2022-10-22 20:20,40.56,991.34,1017.12,214,23.15,9.03,-27,1
1666462900,2022-10-22 20:21,40.55,991.39,1017.17,214,23.14,9.02,-29,1
1666462960,2022-10-22 20:22,40.48,991.37,1017.16,214,23.15,9.01,-22,1
1666463081,2022-10-22 20:24,40.58,991.41,1017.19,214,23.15,9.04,-27,1
1666463141,2022-10-22 20:25,40.57,991.41,1017.19,214,23.15,9.04,-27,1
1666463201,2022-10-22 20:26,40.56,991.40,1017.18,214,23.15,9.03,-28,1
1666463261,2022-10-22 20:27,40.58,991.36,1017.14,214,23.16,9.05,-30,1
1666463321,2022-10-22 20:28,40.58,991.40,1017.18,214,23.15,9.04,-24,1
1666463381,2022-10-22 20:29,40.59,991.39,1017.17,214,23.15,9.05,-27,1
1666463441,2022-10-22 20:30,40.58,991.41,1017.20,214,23.15,9.04,-27,1
1666463501,2022-10-22 20:31,40.58,991.40,1017.18,214,23.15,9.04,-25,1
1666463561,2022-10-22 20:32,40.60,991.35,1017.13,214,23.15,9.05,-24,1
1666463621,2022-10-22 20:33,40.60,991.36,1017.14,214,23.15,9.05,-26,1
1666463682,2022-10-22 20:34,40.59,991.38,1017.16,214,23.15,9.05,-29,1
1666463742,2022-10-22 20:35,40.60,991.34,1017.12,214,23.15,9.05,-23,1
1666463802,2022-10-22 20:36,40.62,991.35,1017.13,214,23.15,9.06,-28,1
1666463922,2022-10-22 20:38,40.59,991.35,1017.14,214,23.15,9.05,-23,1
1666463982,2022-10-22 20:39,40.63,991.40,1017.19,214,23.15,9.06,-26,1
1666464042,2022-10-22 20:40,40.63,991.42,1017.20,214,23.15,9.06,-28,1
1666464102,2022-10-22 20:41,40.63,991.42,1017.21,214,23.15,9.06,-24,1
1666464162,2022-10-22 20:42,40.75,991.44,1017.22,214,23.15,9.11,-28,1
1666464222,2022-10-22 20:43,40.64,991.45,1017.24,214,23.16,9.07,-28,1
1666464282,2022-10-22 20:44,40.65,991.47,1017.25,214,23.15,9.07,-28,1
1666464343,2022-10-22 20:45,40.63,991.47,1017.26,214,23.15,9.06,-26,1
1666464463,2022-10-22 20:47,40.65,991.48,1017.26,214,23.15,9.07,-28,1
1666464523,2022-10-22 20:48,40.67,991.48,1017.26,214,23.15,9.07,-29,1
1666464583,2022-10-22 20:49,40.68,991.50,1017.28,214,23.16,9.09,-26,1
1666464643,2022-10-22 20:50,40.67,991.51,1017.29,214,23.15,9.07,-30,1
1666464703,2022-10-22 20:51,40.69,991.49,1017.27,214,23.15,9.08,-31,1
1666464763,2022-10-22 20:52,40.67,991.50,1017.28,214,23.15,9.08,-31,1
1666464823,2022-10-22 20:53,40.70,991.53,1017.31,214,23.14,9.08,-25,1
1666464884,2022-10-22 20:54,40.70,991.54,1017.33,214,23.15,9.09,-26,1
1666464946,2022-10-22 20:55,40.70,991.57,1017.35,214,23.15,9.09,-23,1
1666465067,2022-10-22 20:57,40.71,991.59,1017.37,214,23.15,9.09,-30,1
1666465127,2022-10-22 20:58,40.71,991.52,1017.30,214,23.14,9.08,-21,1
1666465187,2022-10-22 20:59,40.73,991.52,1017.30,214,23.15,9.10,-28,1
1666465248,2022-10-22 21:00,40.71,991.55,1017.34,214,23.14,9.08,-30,1
1666465308,2022-10-22 21:01,40.73,991.56,1017.34,214,23.15,9.10,-27,1
1666465368,2022-10-22 21:02,40.72,991.61,1017.39,214,23.15,9.09,-28,1
1666465429,2022-10-22 21:03,40.73,991.62,1017.41,214,23.15,9.10,-26,1
1666465489,2022-10-22 21:04,40.83,991.63,1017.41,214,23.15,9.13,-27,1
1666465549,2022-10-22 21:05,40.72,991.64,1017.43,214,23.15,9.09,-23,1
1666465609,2022-10-22 21:06,40.73,991.63,1017.41,214,23.15,9.10,-26,1
1666465670,2022-10-22 21:07,40.73,991.62,1017.40,214,23.15,9.10,-30,1
1666465730,2022-10-22 21:08,40.74,991.68,1017.46,214,23.15,9.10,-26,1
1666465790,2022-10-22 21:09,40.75,991.67,1017.45,214,23.15,9.11,-27,1
1666465851,2022-10-22 21:10,40.75,991.71,1017.49,214,23.15,9.11,-29,1
1666465911,2022-10-22 21:11,40.75,991.75,1017.53,214,23.15,9.11,-26,1
1666465971,2022-10-22 21:12,40.76,991.75,1017.53,214,23.15,9.11,-33,1
1666466031,2022-10-22 21:13,40.75,991.76,1017.54,214,23.15,9.11,-23,1
1666466092,2022-10-22 21:14,40.77,991.77,1017.55,214,23.15,9.11,-27,1
1666466152,2022-10-22 21:15,40.77,991.75,1017.53,214,23.15,9.11,-27,1
1666466212,2022-10-22 21:16,40.56,991.73,1017.52,214,23.15,9.03,-26,1
1666466273,2022-10-22 21:17,40.76,991.74,1017.52,214,23.15,9.11,-25,1
1666466333,2022-10-22 21:18,40.77,991.79,1017.58,214,23.15,9.11,-22,1
1666466393,2022-10-22 21:19,40.76,991.79,1017.57,214,23.15,9.11,-29,1
1666466453,2022-10-22 21:20,40.77,991.76,1017.54,214,23.15,9.11,-28,1
1666466514,2022-10-22 21:21,40.79,991.77,1017.55,214,23.15,9.12,-28,1
1666466574,2022-10-22 21:22,40.78,991.77,1017.55,214,23.15,9.12,-23,1
1666466634,2022-10-22 21:23,40.78,991.74,1017.52,214,23.15,9.12,-24,1
1666466695,2022-10-22 21:24,40.79,991.73,1017.51,214,23.15,9.12,-21,1
1666466755,2022-10-22 21:25,40.79,991.75,1017.53,214,23.15,9.12,-32,1
1666466815,2022-10-22 21:26,40.79,991.72,1017.50,214,23.15,9.12,-28,1
1666466876,2022-10-22 21:27,40.79,991.73,1017.51,214,23.15,9.12,-24,1
1666466936,2022-10-22 21:28,40.81,991.75,1017.53,214,23.15,9.12,-30,1
1666466996,2022-10-22 21:29,40.79,991.75,1017.54,214,23.15,9.12,-27,1
1666467056,2022-10-22 21:30,40.81,991.74,1017.52,214,23.15,9.12,-27,1
1666467117,2022-10-22 21:31,40.82,991.77,1017.55,214,23.15,9.13,-27,1
1666467177,2022-10-22 21:32,40.82,991.76,1017.54,214,23.14,9.12,-26,1
1666467297,2022-10-22 21:34,40.84,991.78,1017.57,214,23.15,9.14,-23,1
1666467357,2022-10-22 21:35,40.82,991.77,1017.55,214,23.15,9.13,-25,1
1666467418,2022-10-22 21:36,40.86,991.76,1017.54,214,23.15,9.14,-26,1
1666467478,2022-10-22 21:37,40.84,991.75,1017.53,214,23.14,9.13,-25,1
1666467538,2022-10-22 21:38,40.83,991.78,1017.56,214,23.15,9.13,-26,1
1666467599,2022-10-22 21:39,40.61,991.75,1017.54,214,23.15,9.05,-28,1
1666467659,2022-10-22 21:40,40.92,991.77,1017.56,214,23.15,9.16,-33,1
1666467719,2022-10-22 21:41,40.86,991.78,1017.56,214,23.14,9.14,-29,1
1666467779,2022-10-22 21:42,40.84,991.78,1017.56,214,23.15,9.14,-31,1
1666467840,2022-10-22 21:44,40.86,991.75,1017.54,214,23.14,9.14,-27,1
1666467960,2022-10-22 21:46,40.87,991.83,1017.61,214,23.15,9.15,-22,1
1666468021,2022-10-22 21:47,40.88,991.84,1017.62,214,23.15,9.15,-24,1
1666468081,2022-10-22 21:48,40.87,991.89,1017.68,214,23.15,9.15,-31,1
1666468141,2022-10-22 21:49,40.86,991.88,1017.66,214,23.15,9.14,-24,1
1666468262,2022-10-22 21:51,40.89,991.96,1017.74,214,23.14,9.15,-28,1
1666468322,2022-10-22 21:52,40.88,991.95,1017.73,214,23.15,9.15,-30,1
1666468382,2022-10-22 21:53,40.87,991.99,1017.77,214,23.15,9.15,-25,1
1666468443,2022-10-22 21:54,40.88,991.98,1017.76,214,23.15,9.15,-29,1
1666468503,2022-10-22 21:55,40.90,992.01,1017.79,214,23.15,9.16,-30,1
1666468563,2022-10-22 21:56,40.89,992.04,1017.82,214,23.16,9.17,-27,1
1666468623,2022-10-22 21:57,40.88,992.07,1017.85,214,23.15,9.15,-34,1
1666468684,2022-10-22 21:58,40.89,992.11,1017.89,214,23.16,9.17,-28,1
1666468744,2022-10-22 21:59,40.90,992.11,1017.89,214,23.15,9.16,-32,1
1666468804,2022-10-22 22:00,40.89,992.17,1017.96,214,23.15,9.16,-20,1
1666468864,2022-10-22 22:01,40.89,992.19,1017.97,214,23.15,9.16,-31,1
1666468925,2022-10-22 22:02,40.89,992.20,1017.98,214,23.16,9.17,-26,1
1666468985,2022-10-22 22:03,40.90,992.21,1018.00,214,23.16,9.17,-32,1
1666469045,2022-10-22 22:04,40.92,992.26,1018.04,214,23.16,9.17,-28,1
1666469106,2022-10-22 22:05,40.93,992.25,1018.03,214,23.15,9.17,-26,1
1666469166,2022-10-22 22:06,40.90,992.27,1018.05,214,23.15,9.16,-26,1
1666469226,2022-10-22 22:07,40.92,992.31,1018.09,214,23.16,9.17,-27,1
1666469287,2022-10-22 22:08,40.94,992.30,1018.08,214,23.16,9.18,-28,1
1666469347,2022-10-22 22:09,40.92,992.32,1018.10,214,23.16,9.17,-25,1
1666469407,2022-10-22 22:10,40.92,992.33,1018.11,214,23.15,9.17,-28,1
1666469467,2022-10-22 22:11,40.94,992.37,1018.15,214,23.16,9.18,-28,1
1666469528,2022-10-22 22:12,40.94,992.35,1018.13,214,23.16,9.18,-27,1
1666469588,2022-10-22 22:13,40.93,992.38,1018.17,214,23.16,9.18,-26,1
1666469648,2022-10-22 22:14,40.94,992.41,1018.19,214,23.16,9.18,-21,1
1666469709,2022-10-22 22:15,40.94,992.40,1018.19,214,23.16,9.18,-28,1
1666469769,2022-10-22 22:16,40.95,992.41,1018.19,214,23.16,9.19,-29,1
1666469829,2022-10-22 22:17,41.19,992.42,1018.21,214,23.15,9.26,-30,1
1666469889,2022-10-22 22:18,40.95,992.42,1018.20,214,23.15,9.18,-29,1
1666469950,2022-10-22 22:19,40.96,992.42,1018.20,214,23.15,9.18,-28,1
1666470010,2022-10-22 22:20,40.98,992.43,1018.21,214,23.16,9.20,-25,1
1666470070,2022-10-22 22:21,40.96,992.42,1018.20,214,23.16,9.19,-25,1
1666470131,2022-10-22 22:22,40.97,992.44,1018.22,214,23.16,9.19,-31,1
1666470251,2022-10-22 22:24,40.97,992.44,1018.22,214,23.15,9.18,-24,1
1666470311,2022-10-22 22:25,40.92,992.47,1018.26,214,23.16,9.17,-29,1
1666470372,2022-10-22 22:26,40.97,992.47,1018.25,214,23.16,9.19,-24,1
1666470432,2022-10-22 22:27,40.98,992.47,1018.26,214,23.15,9.19,-31,1
1666470492,2022-10-22 22:28,40.99,992.45,1018.24,214,23.15,9.19,-29,1
1666470553,2022-10-22 22:29,40.94,992.46,1018.24,214,23.15,9.17,-30,1
1666470613,2022-10-22 22:30,40.98,992.44,1018.22,214,23.15,9.19,-29,1
1666470673,2022-10-22 22:31,41.00,992.43,1018.22,214,23.15,9.20,-24,1
1666470733,2022-10-22 22:32,40.99,992.45,1018.23,214,23.15,9.19,-23,1
1666470794,2022-10-22 22:33,41.00,992.49,1018.27,214,23.15,9.20,-22,1
1666470854,2022-10-22 22:34,41.00,992.50,1018.28,214,23.15,9.20,-24,1
1666470914,2022-10-22 22:35,41.01,992.50,1018.28,214,23.15,9.20,-31,1
1666470975,2022-10-22 22:36,40.96,992.55,1018.33,214,23.15,9.18,-26,1
1666471035,2022-10-22 22:37,41.00,992.53,1018.32,214,23.15,9.20,-28,1
1666471155,2022-10-22 22:39,41.01,992.52,1018.31,214,23.15,9.20,-26,1
1666471216,2022-10-22 22:40,41.04,992.53,1018.31,214,23.15,9.21,-27,1
1666471276,2022-10-22 22:41,41.01,992.57,1018.36,214,23.15,9.20,-24,1
1666471336,2022-10-22 22:42,41.02,992.56,1018.34,214,23.15,9.20,-24,1
1666471396,2022-10-22 22:43,41.02,992.56,1018.34,214,23.15,9.20,-31,1
1666471457,2022-10-22 22:44,41.03,992.57,1018.35,214,23.15,9.21,-20,1
1666471517,2022-10-22 22:45,41.06,992.55,1018.34,214,23.15,9.22,-26,1
1666471577,2022-10-22 22:46,41.02,992.57,1018.35,214,23.16,9.21,-27,1
1666471638,2022-10-22 22:47,41.06,992.53,1018.32,214,23.15,9.22,-29,1
1666471698,2022-10-22 22:48,41.02,992.49,1018.28,214,23.14,9.19,-30,1
1666471758,2022-10-22 22:49,41.03,992.51,1018.30,214,23.16,9.22,-27,1
1666471818,2022-10-22 22:50,41.07,992.54,1018.33,214,23.15,9.22,-23,1
1666471879,2022-10-22 22:51,41.24,992.60,1018.38,214,23.16,9.29,-30,1
1666471939,2022-10-22 22:52,41.06,992.66,1018.44,214,23.16,9.22,-29,1
1666471999,2022-10-22 22:53,41.08,992.68,1018.47,214,23.16,9.23,-32,1
1666472059,2022-10-22 22:54,41.07,992.66,1018.44,214,23.15,9.22,-26,1
1666472120,2022-10-22 22:55,41.06,992.70,1018.49,214,23.15,9.22,-30,1
1666472180,2022-10-22 22:56,41.06,992.69,1018.47,214,23.15,9.22,-23,1
1666472240,2022-10-22 22:57,41.07,992.68,1018.47,214,23.16,9.23,-30,1
1666472301,2022-10-22 22:58,41.07,992.69,1018.47,214,23.16,9.23,-25,1
1666472361,2022-10-22 22:59,41.07,992.71,1018.50,214,23.15,9.22,-26,1
1666472421,2022-10-22 23:00,41.07,992.71,1018.49,214,23.16,9.23,-23,1
1666472481,2022-10-22 23:01,41.07,992.72,1018.51,214,23.16,9.23,-26,1
1666472542,2022-10-22 23:02,41.08,992.71,1018.49,214,23.13,9.21,-22,1
1666472602,2022-10-22 23:03,41.07,992.72,1018.50,214,23.16,9.23,-27,1
1666472662,2022-10-22 23:04,41.09,992.73,1018.51,214,23.16,9.24,-29,1
1666472723,2022-10-22 23:05,41.09,992.71,1018.49,214,23.16,9.24,-23,1
1666472783,2022-10-22 23:06,41.09,992.71,1018.49,214,23.15,9.23,-26,1
1666472843,2022-10-22 23:07,41.08,992.75,1018.53,214,23.16,9.23,-29,1
1666472903,2022-10-22 23:08,41.08,992.75,1018.54,214,23.16,9.23,-24,1
1666472964,2022-10-22 23:09,41.08,992.71,1018.50,214,23.16,9.23,-26,1
1666473024,2022-10-22 23:10,41.08,992.72,1018.51,214,23.16,9.23,-26,1
1666473145,2022-10-22 23:12,41.09,992.70,1018.48,214,23.17,9.25,-27,1
1666473205,2022-10-22 23:13,41.09,992.74,1018.52,214,23.16,9.24,-28,1
1666473265,2022-10-22 23:14,41.10,992.75,1018.53,214,23.17,9.25,-28,1
1666473325,2022-10-22 23:15,41.10,992.79,1018.58,214,23.17,9.25,-24,1
1666473386,2022-10-22 23:16,41.11,992.78,1018.56,214,23.16,9.24,-30,1
1666473446,2022-10-22 23:17,41.11,992.80,1018.58,214,23.17,9.25,-24,1
1666473506,2022-10-22 23:18,41.11,992.82,1018.61,214,23.17,9.25,-25,1
1666473567,2022-10-22 23:19,41.11,992.78,1018.57,214,23.17,9.25,-28,1
1666473627,2022-10-22 23:20,41.13,992.80,1018.58,214,23.17,9.26,-26,1
1666473687,2022-10-22 23:21,41.13,992.82,1018.60,214,23.16,9.25,-26,1
1666473747,2022-10-22 23:22,41.11,992.82,1018.61,214,23.17,9.25,-26,1
1666473808,2022-10-22 23:23,41.11,992.81,1018.59,214,23.17,9.25,-25,1
1666473868,2022-10-22 23:24,40.99,992.80,1018.59,214,23.16,9.20,-29,1
1666473928,2022-10-22 23:25,41.13,992.81,1018.59,214,23.16,9.25,-27,1
1666473989,2022-10-22 23:26,41.12,992.81,1018.59,214,23.17,9.26,-28,1
1666474049,2022-10-22 23:27,41.13,992.80,1018.58,214,23.14,9.23,-28,1
1666474109,2022-10-22 23:28,41.13,992.81,1018.59,214,23.17,9.26,-26,1
1666474169,2022-10-22 23:29,41.00,992.82,1018.61,214,23.15,9.20,-24,1
1666474230,2022-10-22 23:30,41.14,992.84,1018.62,214,23.17,9.27,-28,1
1666474350,2022-10-22 23:32,41.19,992.81,1018.59,214,23.16,9.27,-23,1
1666474411,2022-10-22 23:33,41.32,992.83,1018.62,214,23.17,9.33,-26,1
1666474471,2022-10-22 23:34,41.17,992.85,1018.63,214,23.17,9.27,-30,1
1666474591,2022-10-22 23:36,41.17,992.84,1018.62,214,23.16,9.26,-31,1
1666474652,2022-10-22 23:37,41.17,992.87,1018.65,214,23.16,9.26,-26,1
1666474712,2022-10-22 23:38,41.17,992.89,1018.67,214,23.17,9.27,-33,1
1666474772,2022-10-22 23:39,41.17,992.89,1018.67,214,23.16,9.26,-25,1
1666474833,2022-10-22 23:40,41.18,992.89,1018.67,214,23.16,9.27,-30,1
1666474893,2022-10-22 23:41,41.19,992.88,1018.67,214,23.15,9.26,-28,1
1666474953,2022-10-22 23:42,41.20,992.89,1018.67,214,23.17,9.29,-32,1
1666475013,2022-10-22 23:43,41.18,992.85,1018.64,214,23.12,9.23,-30,1
1666475074,2022-10-22 23:44,41.18,992.83,1018.62,214,23.16,9.27,-32,1
1666475134,2022-10-22 23:45,41.20,992.83,1018.61,214,23.14,9.26,-28,1
1666475194,2022-10-22 23:46,41.21,992.85,1018.64,214,23.16,9.28,-28,1
1666475254,2022-10-22 23:47,41.20,992.84,1018.62,214,23.14,9.26,-26,1
1666475314,2022-10-22 23:48,41.10,992.86,1018.64,214,23.16,9.24,-27,1
1666475374,2022-10-22 23:49,41.10,992.85,1018.64,214,23.14,9.22,-22,1
1666475434,2022-10-22 23:50,41.20,992.84,1018.62,214,23.14,9.26,-21,1
1666475494,2022-10-22 23:51,41.12,992.84,1018.63,214,23.15,9.24,-26,1
1666475555,2022-10-22 23:52,41.23,992.87,1018.66,214,23.16,9.29,-23,1
1666475615,2022-10-22 23:53,41.20,992.89,1018.67,214,23.12,9.24,-29,1
1666475675,2022-10-22 23:54,41.25,992.88,1018.67,214,23.16,9.30,-29,1
1666475735,2022-10-22 23:55,41.22,992.89,1018.67,214,23.14,9.27,-23,1
1666475795,2022-10-22 23:56,41.22,992.88,1018.66,214,23.15,9.27,-24,1
1666475855,2022-10-22 23:57,41.23,992.88,1018.66,214,23.15,9.28,-31,1
1666475915,2022-10-22 23:58,41.22,992.84,1018.62,214,23.15,9.27,-23,1
1666475975,2022-10-22 23:59,41.24,992.92,1018.70,214,23.15,9.28,-28,1