1666476035,2022-10-23 00:00,41.24,992.84,1018.63,214,23.16,9.29,-29,1
1666476096,2022-10-23 00:01,41.24,992.85,1018.64,214,23.15,9.28,-28,1
1666476216,2022-10-23 00:03,41.33,992.83,1018.61,214,23.13,9.30,-26,1
1666476276,2022-10-23 00:04,41.26,992.85,1018.64,214,23.15,9.29,-29,1
1666476336,2022-10-23 00:05,41.26,992.87,1018.65,214,23.15,9.29,-29,1
1666476396,2022-10-23 00:06,41.26,992.94,1018.73,214,23.15,9.29,-25,1
1666476456,2022-10-23 00:07,41.25,992.98,1018.77,214,23.15,9.29,-27,1
1666476516,2022-10-23 00:08,41.27,992.94,1018.72,214,23.15,9.29,-28,1
1666476576,2022-10-23 00:09,41.26,992.96,1018.75,214,23.15,9.29,-32,1
1666476697,2022-10-23 00:11,41.28,992.98,1018.76,214,23.15,9.30,-30,1
1666476757,2022-10-23 00:12,41.27,992.99,1018.77,214,23.15,9.29,-25,1
1666476817,2022-10-23 00:13,41.29,993.00,1018.78,214,23.15,9.30,-29,1
1666476877,2022-10-23 00:14,41.28,993.00,1018.78,214,23.15,9.30,-27,1
1666476937,2022-10-23 00:15,41.28,993.01,1018.80,214,23.15,9.30,-28,1
1666476997,2022-10-23 00:16,41.26,993.03,1018.82,214,23.15,9.29,-22,1
1666477057,2022-10-23 00:17,41.28,993.02,1018.81,214,23.15,9.30,-27,1
1666477177,2022-10-23 00:19,41.29,993.01,1018.79,214,23.15,9.30,-27,1
1666477358,2022-10-23 00:22,41.50,993.12,1018.91,214,23.15,9.38,-27,1
1666477418,2022-10-23 00:23,41.31,993.15,1018.94,214,23.15,9.31,-27,1
1666477478,2022-10-23 00:24,41.55,993.15,1018.94,214,23.15,9.39,-29,1
1666477538,2022-10-23 00:25,41.28,993.13,1018.91,214,23.15,9.30,-27,1
1666477598,2022-10-23 00:26,41.29,993.14,1018.92,214,23.15,9.30,-31,1
1666477658,2022-10-23 00:27,41.33,993.14,1018.93,214,23.14,9.30,-28,1
1666477718,2022-10-23 00:28,41.31,993.16,1018.94,214,23.15,9.31,-27,1
1666477778,2022-10-23 00:29,41.29,993.14,1018.93,214,23.14,9.29,-30,1
1666477838,2022-10-23 00:30,41.32,993.17,1018.96,214,23.15,9.31,-28,1
1666477899,2022-10-23 00:31,41.34,993.22,1019.01,214,23.15,9.32,-22,1
1666477959,2022-10-23 00:32,41.32,993.18,1018.97,214,23.15,9.31,-30,1
1666478019,2022-10-23 00:33,41.34,993.18,1018.96,214,23.15,9.32,-26,1
1666478079,2022-10-23 00:34,41.34,993.17,1018.95,214,23.15,9.32,-22,1
1666478139,2022-10-23 00:35,41.34,993.19,1018.97,214,23.15,9.32,-28,1
1666478199,2022-10-23 00:36,41.33,993.22,1019.00,214,23.15,9.31,-28,1
1666478259,2022-10-23 00:37,41.35,993.21,1019.00,214,23.14,9.31,-24,1
1666478379,2022-10-23 00:39,41.25,993.24,1019.02,214,23.15,9.29,-25,1
1666478440,2022-10-23 00:40,41.34,993.29,1019.07,214,23.15,9.32,-26,1
1666478500,2022-10-23 00:41,41.34,993.30,1019.08,214,23.15,9.32,-25,1
1666478560,2022-10-23 00:42,41.35,993.31,1019.09,214,23.15,9.32,-28,1
1666478620,2022-10-23 00:43,41.34,993.31,1019.09,214,23.15,9.32,-28,1
1666478680,2022-10-23 00:44,41.35,993.33,1019.11,214,23.15,9.32,-28,1
1666478740,2022-10-23 00:45,41.35,993.35,1019.13,214,23.15,9.32,-32,1
1666478800,2022-10-23 00:46,41.35,993.33,1019.12,214,23.14,9.31,-30,1
1666478860,2022-10-23 00:47,41.35,993.35,1019.13,214,23.15,9.32,-29,1
1666478920,2022-10-23 00:48,41.37,993.36,1019.14,214,23.15,9.33,-27,1
1666478980,2022-10-23 00:49,41.37,993.34,1019.13,214,23.15,9.33,-28,1
1666479041,2022-10-23 00:50,41.37,993.33,1019.11,214,23.15,9.33,-24,1
1666479101,2022-10-23 00:51,41.36,993.28,1019.06,214,23.15,9.33,-27,1
1666479161,2022-10-23 00:52,41.36,993.26,1019.04,214,23.15,9.33,-27,1
1666479221,2022-10-23 00:53,41.36,993.26,1019.05,214,23.15,9.33,-25,1
1666479281,2022-10-23 00:54,41.37,993.31,1019.09,214,23.15,9.33,-28,1
1666479341,2022-10-23 00:55,41.37,993.33,1019.11,214,23.14,9.32,-28,1
1666479401,2022-10-23 00:56,41.39,993.32,1019.10,214,23.13,9.32,-26,1
1666479461,2022-10-23 00:57,41.37,993.30,1019.09,214,23.15,9.33,-27,1
1666479521,2022-10-23 00:58,41.37,993.33,1019.11,214,23.15,9.33,-23,1
1666479581,2022-10-23 00:59,41.37,993.32,1019.11,214,23.15,9.33,-29,1
1666479642,2022-10-23 01:00,41.37,993.32,1019.11,214,23.15,9.33,-28,1
1666479702,2022-10-23 01:01,41.39,993.33,1019.12,214,23.15,9.34,-26,1
1666479822,2022-10-23 01:03,41.38,993.32,1019.10,214,23.15,9.33,-28,1
1666479882,2022-10-23 01:04,41.38,993.31,1019.09,214,23.14,9.32,-24,1
1666479942,2022-10-23 01:05,41.40,993.29,1019.07,214,23.15,9.34,-31,1
1666480002,2022-10-23 01:06,41.40,993.31,1019.10,214,23.15,9.34,-25,1
1666480062,2022-10-23 01:07,41.45,993.32,1019.11,214,23.15,9.36,-26,1
1666480122,2022-10-23 01:08,41.39,993.40,1019.19,214,23.15,9.34,-21,1
1666480182,2022-10-23 01:09,41.39,993.34,1019.13,214,23.15,9.34,-27,1
1666480243,2022-10-23 01:10,41.39,993.38,1019.16,214,23.15,9.34,-24,1
1666480303,2022-10-23 01:11,41.40,993.35,1019.14,214,23.15,9.34,-30,1
1666480363,2022-10-23 01:12,41.39,993.36,1019.15,214,23.15,9.34,-25,1
1666480423,2022-10-23 01:13,41.42,993.33,1019.11,214,23.15,9.35,-29,1
1666480483,2022-10-23 01:14,41.40,993.33,1019.11,214,23.15,9.34,-29,1
1666480543,2022-10-23 01:15,41.42,993.30,1019.09,214,23.15,9.35,-26,1
1666480603,2022-10-23 01:16,41.39,993.28,1019.06,214,23.15,9.34,-29,1
1666480663,2022-10-23 01:17,41.41,993.32,1019.10,214,23.15,9.34,-28,1
1666480723,2022-10-23 01:18,41.42,993.35,1019.13,214,23.16,9.35,-27,1
1666480783,2022-10-23 01:19,41.41,993.40,1019.18,214,23.15,9.34,-27,1
1666480844,2022-10-23 01:20,41.35,993.44,1019.22,214,23.16,9.33,-26,1
1666480904,2022-10-23 01:21,41.44,993.40,1019.18,214,23.15,9.35,-30,1
1666480964,2022-10-23 01:22,41.42,993.42,1019.21,214,23.16,9.35,-27,1
1666481024,2022-10-23 01:23,41.43,993.41,1019.20,214,23.16,9.36,-30,1
1666481084,2022-10-23 01:24,41.43,993.43,1019.21,214,23.16,9.36,-26,1
1666481207,2022-10-23 01:26,41.44,993.47,1019.25,214,23.16,9.36,-28,1
1666481268,2022-10-23 01:27,41.44,993.50,1019.28,214,23.15,9.35,-25,1
1666481328,2022-10-23 01:28,41.44,993.47,1019.25,214,23.16,9.36,-25,1
1666481388,2022-10-23 01:29,41.44,993.48,1019.26,214,23.16,9.36,-26,1
1666481448,2022-10-23 01:30,41.44,993.44,1019.23,214,23.15,9.35,-26,1
1666481509,2022-10-23 01:31,41.44,993.50,1019.28,214,23.16,9.36,-28,1
1666481569,2022-10-23 01:32,41.47,993.52,1019.30,214,23.16,9.37,-28,1
1666481629,2022-10-23 01:33,41.45,993.55,1019.33,214,23.16,9.37,-32,1
1666481749,2022-10-23 01:35,41.45,993.57,1019.35,214,23.16,9.37,-21,1
1666481810,2022-10-23 01:36,41.46,993.57,1019.35,214,23.15,9.36,-21,1
1666481870,2022-10-23 01:37,41.46,993.59,1019.38,214,23.15,9.36,-24,1
1666481930,2022-10-23 01:38,41.45,993.60,1019.38,214,23.15,9.36,-22,1
1666481990,2022-10-23 01:39,41.46,993.64,1019.42,214,23.16,9.37,-28,1
1666482051,2022-10-23 01:40,41.61,993.67,1019.45,214,23.15,9.41,-31,1
1666482111,2022-10-23 01:41,41.46,993.66,1019.45,214,23.16,9.37,-26,1
1666482171,2022-10-23 01:42,41.47,993.67,1019.46,214,23.16,9.37,-29,1
1666482231,2022-10-23 01:43,41.47,993.66,1019.44,214,23.16,9.37,-24,1
1666482292,2022-10-23 01:44,41.24,993.68,1019.46,214,23.16,9.29,-26,1
1666482352,2022-10-23 01:45,41.46,993.64,1019.43,214,23.16,9.37,-25,1
1666482412,2022-10-23 01:46,41.47,993.68,1019.46,214,23.16,9.37,-31,1
1666482472,2022-10-23 01:47,41.48,993.66,1019.44,214,23.15,9.37,-25,1
1666482533,2022-10-23 01:48,41.48,993.68,1019.46,214,23.16,9.38,-25,1
1666482593,2022-10-23 01:49,41.48,993.71,1019.49,214,23.16,9.38,-26,1
1666482713,2022-10-23 01:51,41.69,993.72,1019.51,214,23.16,9.45,-22,1
1666482774,2022-10-23 01:52,41.49,993.72,1019.51,214,23.16,9.38,-31,1
1666482834,2022-10-23 01:53,41.39,993.72,1019.50,214,23.16,9.35,-26,1
1666482894,2022-10-23 01:54,41.48,993.72,1019.50,214,23.16,9.38,-24,1
1666482955,2022-10-23 01:55,41.49,993.74,1019.52,214,23.15,9.37,-29,1
1666483015,2022-10-23 01:56,41.49,993.78,1019.56,214,23.15,9.37,-24,1
1666483135,2022-10-23 01:58,41.50,993.76,1019.54,214,23.16,9.39,-30,1
1666483196,2022-10-23 01:59,41.50,993.77,1019.56,214,23.16,9.39,-27,1
1666483256,2022-10-23 02:00,41.49,993.76,1019.54,214,23.16,9.38,-27,1
1666483316,2022-10-23 02:01,41.50,993.80,1019.58,214,23.16,9.39,-28,1
1666483377,2022-10-23 02:02,41.48,993.77,1019.55,214,23.16,9.38,-31,1
1666483437,2022-10-23 02:03,41.50,993.77,1019.55,214,23.16,9.39,-29,1
1666483497,2022-10-23 02:04,41.49,993.78,1019.56,214,23.15,9.37,-25,1
1666483557,2022-10-23 02:05,41.50,993.79,1019.57,214,23.16,9.39,-31,1
1666483678,2022-10-23 02:07,41.56,993.79,1019.58,214,23.16,9.41,-30,1
1666483738,2022-10-23 02:08,41.50,993.81,1019.59,214,23.16,9.39,-30,1
1666483799,2022-10-23 02:09,41.51,993.81,1019.59,214,23.16,9.39,-25,1
1666483859,2022-10-23 02:10,41.52,993.82,1019.61,214,23.16,9.39,-28,1
1666483919,2022-10-23 02:11,41.57,993.86,1019.64,214,23.16,9.41,-25,1
1666483979,2022-10-23 02:12,41.51,993.89,1019.67,214,23.16,9.39,-28,1
1666484040,2022-10-23 02:14,41.52,993.91,1019.69,214,23.16,9.39,-30,1
1666484160,2022-10-23 02:16,41.52,993.93,1019.71,214,23.17,9.40,-33,1
1666484221,2022-10-23 02:17,41.55,993.95,1019.74,214,23.15,9.39,-31,1
1666484281,2022-10-23 02:18,41.55,994.00,1019.78,214,23.16,9.40,-26,1
1666484341,2022-10-23 02:19,41.54,994.01,1019.80,214,23.16,9.40,-27,1
1666484401,2022-10-23 02:20,41.54,994.02,1019.81,214,23.16,9.40,-32,1
1666484462,2022-10-23 02:21,41.55,994.10,1019.88,214,23.17,9.41,-24,1
1666484522,2022-10-23 02:22,41.54,994.11,1019.90,214,23.16,9.40,-29,1
1666484582,2022-10-23 02:23,41.37,994.09,1019.87,214,23.16,9.34,-30,1
1666484643,2022-10-23 02:24,41.64,994.12,1019.90,214,23.16,9.44,-28,1
1666484763,2022-10-23 02:26,41.55,994.12,1019.91,214,23.17,9.41,-25,1
1666484824,2022-10-23 02:27,41.52,994.13,1019.91,214,23.16,9.39,-23,1
1666484884,2022-10-23 02:28,41.53,994.15,1019.93,214,23.16,9.40,-26,1
1666484944,2022-10-23 02:29,41.55,994.19,1019.97,214,23.16,9.40,-26,1
1666485004,2022-10-23 02:30,41.55,994.22,1020.01,214,23.16,9.40,-29,1
1666485065,2022-10-23 02:31,41.55,994.25,1020.03,214,23.17,9.41,-26,1
1666485125,2022-10-23 02:32,41.56,994.23,1020.02,214,23.17,9.41,-31,1
1666485185,2022-10-23 02:33,41.56,994.23,1020.01,214,23.17,9.41,-28,1
1666485246,2022-10-23 02:34,41.55,994.23,1020.01,214,23.16,9.40,-27,1
1666485306,2022-10-23 02:35,41.55,994.22,1020.00,214,23.17,9.41,-27,1
1666485366,2022-10-23 02:36,41.56,994.23,1020.01,214,23.16,9.41,-30,1
1666485426,2022-10-23 02:37,41.56,994.24,1020.02,214,23.16,9.41,-25,1
1666485487,2022-10-23 02:38,41.57,994.23,1020.01,214,23.16,9.41,-22,1
1666485547,2022-10-23 02:39,41.97,994.22,1020.00,214,23.17,9.56,-28,1
1666485607,2022-10-23 02:40,41.59,994.24,1020.03,214,23.16,9.42,-23,1
1666485667,2022-10-23 02:41,41.60,994.25,1020.04,214,23.17,9.43,-25,1
1666485788,2022-10-23 02:43,41.20,994.31,1020.09,214,23.17,9.29,-25,1
1666485848,2022-10-23 02:44,41.57,994.31,1020.09,214,23.17,9.42,-28,1
1666485909,2022-10-23 02:45,41.63,994.36,1020.14,214,23.17,9.44,-27,1
1666485969,2022-10-23 02:46,41.57,994.34,1020.12,214,23.17,9.42,-27,1
1666486029,2022-10-23 02:47,41.67,994.32,1020.11,214,23.16,9.44,-31,1
1666486090,2022-10-23 02:48,41.57,994.33,1020.11,214,23.16,9.41,-21,1
1666486150,2022-10-23 02:49,41.60,994.38,1020.17,214,23.17,9.43,-21,1
1666486210,2022-10-23 02:50,41.58,994.39,1020.17,214,23.17,9.42,-29,1
1666486270,2022-10-23 02:51,41.58,994.42,1020.20,214,23.17,9.42,-23,1
1666486391,2022-10-23 02:53,41.41,994.46,1020.24,214,23.17,9.36,-25,1
1666486451,2022-10-23 02:54,41.59,994.44,1020.22,214,23.18,9.44,-21,1
1666486511,2022-10-23 02:55,41.58,994.45,1020.23,214,23.18,9.43,-19,1
1666486572,2022-10-23 02:56,41.45,994.41,1020.19,214,23.17,9.38,-24,1
1666486632,2022-10-23 02:57,41.60,994.43,1020.21,214,23.17,9.43,-23,1
1666486692,2022-10-23 02:58,41.59,994.41,1020.19,214,23.17,9.43,-24,1
1666486753,2022-10-23 02:59,41.58,994.40,1020.18,214,23.17,9.42,-24,1
1666486813,2022-10-23 03:00,41.59,994.34,1020.12,214,23.17,9.43,-29,1
1666486873,2022-10-23 03:01,41.59,994.38,1020.16,214,23.18,9.44,-22,1
1666486933,2022-10-23 03:02,41.59,994.39,1020.17,214,23.18,9.44,-24,1
1666486994,2022-10-23 03:03,41.60,994.41,1020.19,214,23.18,9.44,-29,1
1666487054,2022-10-23 03:04,41.55,994.37,1020.15,214,23.18,9.42,-24,1
1666487114,2022-10-23 03:05,41.60,994.38,1020.16,214,23.18,9.44,-22,1
1666487175,2022-10-23 03:06,41.60,994.33,1020.11,214,23.18,9.44,-24,1
1666487235,2022-10-23 03:07,41.60,994.33,1020.11,214,23.18,9.44,-23,1
1666487295,2022-10-23 03:08,41.60,994.32,1020.11,214,23.18,9.44,-26,1
1666487355,2022-10-23 03:09,41.60,994.38,1020.16,214,23.18,9.44,-24,1
1666487476,2022-10-23 03:11,41.60,994.41,1020.19,214,23.18,9.44,-26,1
1666487536,2022-10-23 03:12,41.60,994.38,1020.17,214,23.13,9.39,-24,1
1666487596,2022-10-23 03:13,41.62,994.43,1020.21,214,23.18,9.45,-23,1
1666487656,2022-10-23 03:14,41.61,994.40,1020.19,214,23.18,9.44,-23,1
1666487717,2022-10-23 03:15,41.47,994.41,1020.19,214,23.18,9.39,-25,1
1666487777,2022-10-23 03:16,41.63,994.40,1020.18,214,23.14,9.41,-26,1
1666487837,2022-10-23 03:17,41.63,994.41,1020.19,214,23.18,9.45,-23,1
1666487898,2022-10-23 03:18,41.63,994.40,1020.19,214,23.17,9.44,-26,1
1666487958,2022-10-23 03:19,41.63,994.40,1020.18,214,23.18,9.45,-26,1
1666488018,2022-10-23 03:20,41.63,994.41,1020.19,214,23.18,9.45,-25,1
1666488139,2022-10-23 03:22,41.65,994.36,1020.14,214,23.17,9.45,-24,1
1666488199,2022-10-23 03:23,41.65,994.41,1020.19,214,23.18,9.45,-26,1
1666488259,2022-10-23 03:24,41.74,994.40,1020.19,214,23.17,9.48,-24,1
1666488320,2022-10-23 03:25,41.68,994.49,1020.28,214,23.18,9.47,-24,1
1666488500,2022-10-23 03:28,41.70,994.51,1020.30,214,23.18,9.47,-21,1
1666488561,2022-10-23 03:29,41.67,994.55,1020.33,214,23.18,9.46,-28,1
1666488621,2022-10-23 03:30,41.66,994.55,1020.33,214,23.15,9.43,-24,1
1666488681,2022-10-23 03:31,41.64,994.53,1020.31,214,23.17,9.45,-26,1
1666488742,2022-10-23 03:32,41.66,994.53,1020.32,214,23.15,9.43,-24,1
1666488802,2022-10-23 03:33,41.33,994.47,1020.25,214,23.17,9.33,-23,1
1666488862,2022-10-23 03:34,41.67,994.53,1020.31,214,23.17,9.45,-22,1
1666488923,2022-10-23 03:35,41.66,994.47,1020.26,214,23.18,9.46,-24,1
1666488983,2022-10-23 03:36,41.67,994.49,1020.27,214,23.17,9.45,-26,1
1666489043,2022-10-23 03:37,41.67,994.45,1020.23,214,23.17,9.45,-25,1
1666489103,2022-10-23 03:38,41.67,994.40,1020.18,214,23.17,9.45,-28,1
1666489164,2022-10-23 03:39,41.67,994.41,1020.19,214,23.18,9.46,-20,1
1666489224,2022-10-23 03:40,41.98,994.35,1020.14,214,23.17,9.57,-28,1
1666489284,2022-10-23 03:41,41.68,994.31,1020.10,214,23.17,9.46,-24,1
1666489345,2022-10-23 03:42,41.67,994.33,1020.11,214,23.17,9.45,-23,1
1666489405,2022-10-23 03:43,41.81,994.36,1020.15,214,23.17,9.50,-25,1
1666489465,2022-10-23 03:44,41.67,994.30,1020.08,214,23.17,9.46,-27,1
1666489525,2022-10-23 03:45,41.70,994.40,1020.19,214,23.17,9.46,-28,1
1666489586,2022-10-23 03:46,41.93,994.39,1020.17,214,23.17,9.55,-27,1
1666489646,2022-10-23 03:47,41.60,994.46,1020.25,214,23.17,9.43,-25,1
1666489706,2022-10-23 03:48,41.70,994.47,1020.25,214,23.17,9.46,-23,1
1666489767,2022-10-23 03:49,41.70,994.46,1020.24,214,23.17,9.47,-24,1
1666489827,2022-10-23 03:50,41.70,994.43,1020.21,214,23.17,9.46,-30,1
1666489947,2022-10-23 03:52,41.70,994.43,1020.21,214,23.17,9.46,-26,1
1666490008,2022-10-23 03:53,41.71,994.45,1020.23,214,23.16,9.46,-32,1
1666490068,2022-10-23 03:54,41.71,994.43,1020.21,214,23.17,9.47,-24,1
1666490128,2022-10-23 03:55,41.72,994.44,1020.23,214,23.17,9.47,-24,1
1666490189,2022-10-23 03:56,41.71,994.46,1020.24,214,23.18,9.48,-23,1
1666490249,2022-10-23 03:57,41.71,994.51,1020.29,214,23.17,9.47,-26,1
1666490309,2022-10-23 03:58,41.72,994.49,1020.28,214,23.16,9.46,-19,1
1666490369,2022-10-23 03:59,41.72,994.55,1020.33,214,23.17,9.47,-30,1
1666490430,2022-10-23 04:00,41.71,994.58,1020.36,214,23.17,9.47,-27,1
1666490490,2022-10-23 04:01,41.68,994.60,1020.38,214,23.16,9.45,-24,1
1666490550,2022-10-23 04:02,41.71,994.59,1020.38,214,23.16,9.46,-24,1
1666490671,2022-10-23 04:04,41.73,994.64,1020.43,214,23.17,9.48,-25,1
1666490731,2022-10-23 04:05,41.82,994.66,1020.44,214,23.17,9.51,-24,1
1666490791,2022-10-23 04:06,41.74,994.65,1020.43,214,23.17,9.48,-20,1
1666490852,2022-10-23 04:07,41.71,994.70,1020.48,214,23.17,9.47,-24,1
1666490912,2022-10-23 04:08,41.74,994.68,1020.46,214,23.17,9.48,-22,1
1666490972,2022-10-23 04:09,41.72,994.70,1020.49,214,23.17,9.47,-22,1
1666491032,2022-10-23 04:10,41.74,994.72,1020.51,214,23.17,9.48,-22,1
1666491093,2022-10-23 04:11,41.73,994.66,1020.44,214,23.16,9.47,-20,1
1666491153,2022-10-23 04:12,41.73,994.68,1020.46,214,23.17,9.48,-26,1
1666491213,2022-10-23 04:13,41.43,994.67,1020.45,214,23.16,9.36,-25,1
1666491273,2022-10-23 04:14,41.72,994.69,1020.47,214,23.16,9.46,-25,1
1666491334,2022-10-23 04:15,41.74,994.65,1020.43,214,23.16,9.47,-25,1
1666491394,2022-10-23 04:16,41.74,994.68,1020.47,214,23.17,9.48,-26,1
1666491454,2022-10-23 04:17,41.76,994.68,1020.46,214,23.17,9.49,-18,1
1666491514,2022-10-23 04:18,41.75,994.66,1020.45,214,23.16,9.47,-24,1
1666491574,2022-10-23 04:19,41.75,994.70,1020.48,214,23.17,9.48,-24,1
1666491635,2022-10-23 04:20,41.73,994.69,1020.48,214,23.17,9.48,-21,1
1666491695,2022-10-23 04:21,41.96,994.71,1020.49,214,23.17,9.56,-33,1
1666491755,2022-10-23 04:22,41.76,994.72,1020.50,214,22.81,9.16,-28,1
1666491815,2022-10-23 04:23,41.75,994.74,1020.52,214,22.52,8.90,-26,1
1666491875,2022-10-23 04:24,41.75,994.74,1020.52,214,23.00,9.33,-25,1
1666491935,2022-10-23 04:25,41.75,994.71,1020.50,214,23.12,9.44,-25,1
1666491995,2022-10-23 04:26,41.76,994.70,1020.49,214,23.17,9.49,-22,1
1666492055,2022-10-23 04:27,41.75,994.74,1020.52,214,22.86,9.21,-26,1
1666492115,2022-10-23 04:28,41.75,994.75,1020.53,214,22.67,9.03,-23,1
1666492175,2022-10-23 04:29,41.78,994.74,1020.52,214,22.98,9.32,-30,1
1666492235,2022-10-23 04:30,41.76,994.75,1020.53,214,23.15,9.47,-20,1
1666492295,2022-10-23 04:31,41.76,994.78,1020.56,214,23.16,9.48,-25,1
1666492356,2022-10-23 04:32,41.76,994.58,1020.37,214,23.17,9.49,-24,1
1666492416,2022-10-23 04:33,41.70,993.77,1019.55,214,23.16,9.46,-26,1
1666492476,2022-10-23 04:34,41.76,994.73,1020.51,214,22.97,9.31,-27,1
1666492536,2022-10-23 04:35,41.76,994.74,1020.52,214,23.14,9.46,-26,1
1666492596,2022-10-23 04:36,41.77,994.75,1020.54,214,23.17,9.49,-20,1
1666492656,2022-10-23 04:37,41.78,994.06,1019.85,214,23.16,9.48,-17,1
1666492716,2022-10-23 04:38,41.70,993.82,1019.61,214,23.17,9.47,-25,1
1666492776,2022-10-23 04:39,41.79,994.46,1020.24,214,23.16,9.49,-22,1
1666492836,2022-10-23 04:40,41.77,994.60,1020.38,214,23.17,9.49,-22,1
1666492896,2022-10-23 04:41,41.76,994.71,1020.49,214,23.18,9.50,-31,1
1666492956,2022-10-23 04:42,41.79,994.69,1020.47,214,23.16,9.49,-24,1
1666493017,2022-10-23 04:43,41.81,993.83,1019.61,214,23.17,9.51,-28,1
1666493077,2022-10-23 04:44,41.77,994.57,1020.36,214,23.15,9.47,-27,1
1666493137,2022-10-23 04:45,41.79,994.71,1020.49,214,23.17,9.50,-30,1
1666493197,2022-10-23 04:46,41.81,994.73,1020.52,214,23.14,9.48,-24,1
1666493257,2022-10-23 04:47,41.81,994.79,1020.57,214,23.17,9.50,-26,1
1666493317,2022-10-23 04:48,41.79,994.78,1020.56,214,23.13,9.46,-26,1
1666493377,2022-10-23 04:49,41.80,994.76,1020.55,214,23.16,9.49,-23,1
1666493437,2022-10-23 04:50,41.81,994.74,1020.53,214,23.12,9.46,-27,1
1666493497,2022-10-23 04:51,41.78,994.80,1020.59,214,23.17,9.49,-28,1
1666493557,2022-10-23 04:52,41.82,994.77,1020.56,214,23.16,9.50,-29,1
1666493617,2022-10-23 04:53,41.81,994.81,1020.59,214,23.17,9.50,-24,1
1666493678,2022-10-23 04:54,41.80,994.80,1020.59,214,23.17,9.50,-23,1
1666493738,2022-10-23 04:55,41.82,994.83,1020.61,214,23.17,9.51,-26,1
1666493798,2022-10-23 04:56,41.82,994.84,1020.62,214,23.16,9.50,-30,1
1666493858,2022-10-23 04:57,41.81,994.83,1020.62,214,23.17,9.50,-26,1
1666493918,2022-10-23 04:58,41.81,994.84,1020.62,214,23.16,9.49,-23,1
1666493978,2022-10-23 04:59,41.81,994.82,1020.61,214,23.16,9.49,-26,1
1666494038,2022-10-23 05:00,41.80,994.85,1020.63,214,23.16,9.49,-31,1
1666494098,2022-10-23 05:01,41.76,994.89,1020.68,214,23.15,9.47,-21,1
1666494158,2022-10-23 05:02,41.63,994.87,1020.65,214,23.16,9.43,-25,1
1666494219,2022-10-23 05:03,41.83,994.90,1020.68,214,23.16,9.50,-24,1
1666494279,2022-10-23 05:04,41.82,994.91,1020.69,214,23.17,9.51,-26,1
1666494339,2022-10-23 05:05,41.82,994.89,1020.67,214,23.16,9.50,-23,1
1666494459,2022-10-23 05:07,41.82,994.89,1020.67,214,23.17,9.51,-31,1
1666494519,2022-10-23 05:08,41.84,994.90,1020.69,214,23.17,9.52,-27,1
1666494579,2022-10-23 05:09,41.83,994.89,1020.67,214,23.17,9.51,-25,1
1666494639,2022-10-23 05:10,41.83,994.91,1020.69,214,23.16,9.50,-24,1
1666494699,2022-10-23 05:11,41.84,994.89,1020.67,214,23.16,9.51,-27,1
1666494760,2022-10-23 05:12,41.84,994.92,1020.70,214,23.16,9.51,-27,1
1666494820,2022-10-23 05:13,41.74,994.93,1020.72,214,23.17,9.48,-25,1
1666494880,2022-10-23 05:14,41.85,994.96,1020.74,214,23.16,9.51,-27,1
1666494940,2022-10-23 05:15,41.86,994.96,1020.75,214,23.16,9.51,-28,1
1666495000,2022-10-23 05:16,41.84,995.00,1020.78,214,23.16,9.51,-25,1
1666495060,2022-10-23 05:17,41.85,994.98,1020.77,214,23.16,9.51,-27,1
1666495120,2022-10-23 05:18,41.84,995.05,1020.83,214,23.17,9.51,-24,1
1666495180,2022-10-23 05:19,41.84,995.06,1020.84,214,23.16,9.51,-30,1
1666495240,2022-10-23 05:20,41.85,995.05,1020.83,214,23.16,9.51,-26,1
1666495300,2022-10-23 05:21,41.85,995.07,1020.85,214,23.15,9.50,-24,1
1666495421,2022-10-23 05:23,41.85,995.06,1020.84,214,23.15,9.50,-30,1
1666495481,2022-10-23 05:24,41.85,995.05,1020.83,214,23.16,9.51,-25,1
1666495541,2022-10-23 05:25,41.85,995.06,1020.84,214,23.16,9.51,-24,1
1666495601,2022-10-23 05:26,41.86,995.05,1020.84,214,23.16,9.51,-24,1
1666495661,2022-10-23 05:27,41.86,995.05,1020.83,214,23.16,9.51,-30,1
1666495721,2022-10-23 05:28,41.68,995.02,1020.80,214,23.16,9.45,-29,1
1666495781,2022-10-23 05:29,41.86,995.01,1020.79,214,23.16,9.51,-27,1
1666495842,2022-10-23 05:30,41.87,995.01,1020.79,214,23.16,9.52,-27,1
1666495902,2022-10-23 05:31,41.87,994.99,1020.77,214,23.15,9.51,-29,1
1666495962,2022-10-23 05:32,41.85,995.01,1020.80,214,23.14,9.49,-26,1
1666496022,2022-10-23 05:33,41.85,994.99,1020.77,214,23.16,9.51,-25,1
1666496082,2022-10-23 05:34,41.86,994.99,1020.78,214,23.16,9.51,-25,1
1666496142,2022-10-23 05:35,41.87,995.00,1020.78,214,23.16,9.52,-25,1
1666496202,2022-10-23 05:36,41.86,994.97,1020.76,214,23.15,9.50,-26,1
1666496262,2022-10-23 05:37,41.83,995.00,1020.79,214,23.16,9.50,-31,1
1666496322,2022-10-23 05:38,41.86,995.05,1020.84,214,23.16,9.51,-28,1
1666496442,2022-10-23 05:40,41.87,995.05,1020.83,214,23.16,9.52,-30,1
1666496503,2022-10-23 05:41,41.87,995.05,1020.83,214,23.16,9.52,-33,1
1666496563,2022-10-23 05:42,41.87,995.00,1020.79,214,23.16,9.52,-31,1
1666496623,2022-10-23 05:43,41.87,995.05,1020.83,214,23.17,9.53,-29,1
1666496683,2022-10-23 05:44,41.87,995.07,1020.85,214,23.17,9.53,-29,1
1666496743,2022-10-23 05:45,41.88,995.06,1020.85,214,23.17,9.53,-30,1
1666496803,2022-10-23 05:46,41.88,995.08,1020.86,214,23.17,9.53,-26,1
1666496863,2022-10-23 05:47,41.87,995.08,1020.87,214,23.16,9.52,-24,1
1666496923,2022-10-23 05:48,41.67,995.08,1020.86,214,23.17,9.45,-27,1
1666496983,2022-10-23 05:49,41.88,995.08,1020.86,214,23.17,9.53,-27,1
1666497043,2022-10-23 05:50,41.87,995.09,1020.87,214,23.16,9.52,-30,1
1666497103,2022-10-23 05:51,41.88,995.09,1020.87,214,23.17,9.53,-29,1
1666497164,2022-10-23 05:52,41.88,995.10,1020.89,214,23.17,9.53,-30,1
1666497224,2022-10-23 05:53,41.89,995.09,1020.88,214,23.17,9.53,-27,1
1666497284,2022-10-23 05:54,41.89,995.07,1020.85,214,23.17,9.53,-29,1
1666497404,2022-10-23 05:56,41.88,995.11,1020.89,214,23.17,9.53,-30,1
1666497464,2022-10-23 05:57,41.91,995.11,1020.89,214,23.17,9.54,-22,1
1666497524,2022-10-23 05:58,41.89,995.10,1020.88,214,23.17,9.53,-22,1
1666497584,2022-10-23 05:59,41.88,995.12,1020.91,214,23.18,9.54,-28,1
1666497645,2022-10-23 06:00,41.65,995.11,1020.90,214,23.18,9.45,-22,1
1666497706,2022-10-23 06:01,41.88,995.13,1020.91,214,23.18,9.54,-25,1
1666497766,2022-10-23 06:02,41.89,995.14,1020.92,214,23.17,9.53,-25,1
1666497826,2022-10-23 06:03,41.89,995.14,1020.93,214,23.18,9.54,-20,1
1666497886,2022-10-23 06:04,41.90,995.13,1020.91,214,23.18,9.54,-28,1
1666497947,2022-10-23 06:05,41.57,995.14,1020.92,214,23.17,9.42,-27,1
1666498007,2022-10-23 06:06,41.90,995.13,1020.91,214,23.18,9.54,-31,1
1666498067,2022-10-23 06:07,41.92,995.13,1020.91,214,23.17,9.54,-30,1
1666498128,2022-10-23 06:08,41.91,995.11,1020.89,214,23.18,9.55,-30,1
1666498188,2022-10-23 06:09,41.91,995.10,1020.88,214,23.18,9.55,-30,1
1666498248,2022-10-23 06:10,41.91,995.08,1020.87,214,23.17,9.54,-33,1
1666498308,2022-10-23 06:11,41.92,995.09,1020.87,214,23.18,9.55,-27,1
1666498368,2022-10-23 06:12,41.91,995.10,1020.88,214,23.18,9.55,-31,1
1666498428,2022-10-23 06:13,41.91,995.09,1020.88,214,23.18,9.55,-28,1
1666498489,2022-10-23 06:14,41.91,995.08,1020.86,214,23.17,9.54,-26,1
1666498549,2022-10-23 06:15,41.91,995.08,1020.86,214,23.18,9.55,-25,1
1666498669,2022-10-23 06:17,41.90,995.06,1020.84,214,23.18,9.54,-26,1
1666498730,2022-10-23 06:18,41.73,995.05,1020.83,214,23.18,9.49,-30,1
1666498790,2022-10-23 06:19,41.91,995.05,1020.83,214,23.18,9.55,-29,1
1666498850,2022-10-23 06:20,41.92,995.03,1020.81,214,23.18,9.55,-25,1
1666498911,2022-10-23 06:21,41.92,995.03,1020.81,214,23.18,9.55,-29,1
1666498971,2022-10-23 06:22,41.92,995.04,1020.83,214,23.18,9.55,-27,1
1666499031,2022-10-23 06:23,41.92,995.04,1020.83,214,23.18,9.55,-30,1
1666499091,2022-10-23 06:24,41.92,995.06,1020.84,214,23.18,9.55,-23,1
1666499152,2022-10-23 06:25,41.93,995.08,1020.87,214,23.18,9.56,-25,1
1666499272,2022-10-23 06:27,41.93,995.15,1020.93,214,23.18,9.56,-27,1
1666499332,2022-10-23 06:28,41.90,995.12,1020.90,214,23.18,9.54,-27,1
1666499453,2022-10-23 06:30,41.91,995.10,1020.88,214,23.17,9.54,-29,1
1666499573,2022-10-23 06:32,41.93,995.11,1020.89,214,23.17,9.55,-26,1
1666499634,2022-10-23 06:33,41.92,995.10,1020.88,214,23.17,9.54,-30,1
1666499694,2022-10-23 06:34,41.91,995.08,1020.87,214,23.18,9.55,-25,1
1666499754,2022-10-23 06:35,41.92,995.11,1020.90,214,23.18,9.55,-27,1
1666499814,2022-10-23 06:36,41.92,995.14,1020.93,214,23.18,9.55,-29,1
1666499875,2022-10-23 06:37,41.94,995.16,1020.95,214,23.18,9.56,-30,1
1666499935,2022-10-23 06:38,41.92,995.13,1020.92,214,23.18,9.55,-28,1
1666499995,2022-10-23 06:39,41.91,995.15,1020.93,214,23.18,9.55,-24,1
1666500056,2022-10-23 06:40,41.93,995.12,1020.91,214,23.18,9.56,-21,1
1666500116,2022-10-23 06:41,41.92,995.13,1020.91,214,23.18,9.55,-31,1
1666500176,2022-10-23 06:42,41.93,995.13,1020.91,214,23.18,9.56,-26,1
1666500237,2022-10-23 06:43,41.92,995.09,1020.87,214,23.18,9.55,-28,1
1666500297,2022-10-23 06:44,41.94,995.08,1020.86,214,23.18,9.56,-25,1
1666500357,2022-10-23 06:45,41.94,995.07,1020.86,214,23.18,9.56,-30,1
1666500417,2022-10-23 06:46,41.93,995.06,1020.84,214,23.18,9.56,-29,1
1666500478,2022-10-23 06:47,41.94,995.03,1020.82,214,23.18,9.56,-30,1
1666500538,2022-10-23 06:48,41.95,995.02,1020.80,214,23.17,9.55,-21,1
1666500598,2022-10-23 06:49,41.94,995.03,1020.81,214,23.18,9.56,-31,1
1666500659,2022-10-23 06:50,41.94,995.01,1020.79,214,23.17,9.55,-29,1
1666500719,2022-10-23 06:51,41.69,995.02,1020.80,214,23.18,9.47,-29,1
1666500779,2022-10-23 06:52,41.93,994.98,1020.77,214,23.18,9.56,-24,1
1666500839,2022-10-23 06:53,41.94,995.00,1020.78,214,23.18,9.56,-31,1
1666500900,2022-10-23 06:55,41.84,994.99,1020.77,214,23.18,9.52,-26,1
1666500960,2022-10-23 06:56,41.94,995.00,1020.78,214,23.17,9.55,-27,1
1666501020,2022-10-23 06:57,41.94,995.03,1020.81,214,23.18,9.56,-27,1
1666501080,2022-10-23 06:58,41.93,994.98,1020.77,214,23.17,9.55,-29,1
1666501141,2022-10-23 06:59,41.94,994.98,1020.77,214,23.18,9.56,-31,1
1666501201,2022-10-23 07:00,41.92,994.97,1020.76,214,23.18,9.55,-24,1
1666501261,2022-10-23 07:01,41.95,994.98,1020.77,214,23.17,9.55,-29,1
1666501322,2022-10-23 07:02,41.94,994.99,1020.77,214,23.17,9.55,-23,1
1666501382,2022-10-23 07:03,41.95,994.99,1020.77,214,23.17,9.55,-27,1
1666501563,2022-10-23 07:06,41.94,994.97,1020.76,214,23.15,9.53,-25,1
1666501623,2022-10-23 07:07,42.03,994.98,1020.77,214,23.18,9.59,-25,1
1666501683,2022-10-23 07:08,41.93,994.99,1020.78,214,23.17,9.55,-27,1
1666501743,2022-10-23 07:09,41.94,995.03,1020.82,214,23.18,9.56,-30,1
1666501804,2022-10-23 07:10,41.94,995.03,1020.81,214,23.17,9.55,-27,1
1666501864,2022-10-23 07:11,42.10,995.06,1020.84,214,23.18,9.62,-23,1
1666501985,2022-10-23 07:13,41.96,995.06,1020.84,214,23.18,9.57,-30,1
1666502045,2022-10-23 07:14,41.94,995.08,1020.86,214,23.18,9.56,-30,1
1666502105,2022-10-23 07:15,41.87,995.08,1020.86,214,23.18,9.54,-26,1
1666502165,2022-10-23 07:16,41.95,995.05,1020.84,214,23.18,9.56,-26,1
1666502226,2022-10-23 07:17,41.94,995.06,1020.84,214,23.18,9.56,-29,1
1666502286,2022-10-23 07:18,41.94,995.07,1020.85,214,23.18,9.56,-27,1
1666502346,2022-10-23 07:19,41.96,995.08,1020.86,214,23.18,9.57,-28,1
1666502406,2022-10-23 07:20,41.94,995.08,1020.86,214,23.18,9.56,-29,1
1666502466,2022-10-23 07:21,41.95,995.09,1020.87,214,23.18,9.56,-24,1
1666502527,2022-10-23 07:22,41.93,995.10,1020.88,214,23.18,9.56,-33,1
1666502587,2022-10-23 07:23,41.96,995.10,1020.88,214,23.19,9.58,-30,1
1666502647,2022-10-23 07:24,41.95,995.12,1020.90,214,23.18,9.56,-21,1
1666502708,2022-10-23 07:25,41.94,995.08,1020.86,214,23.19,9.57,-26,1
1666502768,2022-10-23 07:26,41.96,995.08,1020.86,214,23.18,9.57,-23,1
1666502828,2022-10-23 07:27,41.94,995.08,1020.86,214,23.18,9.56,-26,1
1666502889,2022-10-23 07:28,41.93,995.05,1020.83,214,23.17,9.55,-29,1
1666502949,2022-10-23 07:29,41.95,995.03,1020.81,214,23.19,9.57,-24,1
1666503009,2022-10-23 07:30,41.93,995.02,1020.80,214,23.18,9.56,-27,1
1666503069,2022-10-23 07:31,41.95,995.03,1020.82,214,23.18,9.56,-23,1
1666503130,2022-10-23 07:32,41.95,995.06,1020.84,214,23.19,9.57,-26,1
1666503190,2022-10-23 07:33,41.94,995.04,1020.82,214,23.19,9.57,-28,1
1666503371,2022-10-23 07:36,41.94,995.06,1020.84,214,23.19,9.57,-26,1
1666503431,2022-10-23 07:37,41.94,995.05,1020.84,214,23.19,9.57,-25,1
1666503491,2022-10-23 07:38,42.00,995.06,1020.84,214,23.19,9.59,-22,1
1666503552,2022-10-23 07:39,41.94,995.05,1020.83,214,23.18,9.56,-30,1
1666503612,2022-10-23 07:40,41.95,995.07,1020.85,214,23.19,9.57,-24,1
1666503672,2022-10-23 07:41,41.93,995.11,1020.89,214,23.19,9.57,-22,1
1666503733,2022-10-23 07:42,41.94,995.08,1020.87,214,23.19,9.57,-26,1
1666503793,2022-10-23 07:43,41.94,995.04,1020.82,214,23.19,9.57,-23,1
1666503853,2022-10-23 07:44,41.94,995.08,1020.87,214,23.19,9.57,-25,1
1666503913,2022-10-23 07:45,41.94,995.08,1020.86,214,23.19,9.57,-22,1
1666503974,2022-10-23 07:46,41.95,995.02,1020.81,214,23.19,9.57,-24,1
1666504034,2022-10-23 07:47,41.94,995.05,1020.83,214,23.19,9.57,-25,1
1666504094,2022-10-23 07:48,41.94,995.06,1020.84,214,23.19,9.57,-25,1
1666504155,2022-10-23 07:49,41.94,995.04,1020.82,214,23.19,9.57,-32,1
1666504275,2022-10-23 07:51,41.96,995.04,1020.82,214,23.19,9.58,-30,1
1666504396,2022-10-23 07:53,41.94,995.07,1020.86,214,23.19,9.57,-25,1
1666504456,2022-10-23 07:54,41.95,995.09,1020.87,214,23.19,9.57,-26,1
1666504516,2022-10-23 07:55,41.94,995.13,1020.92,214,23.20,9.58,-23,1
1666504577,2022-10-23 07:56,41.78,995.13,1020.91,214,23.20,9.52,-30,1
1666504637,2022-10-23 07:57,41.95,995.14,1020.92,214,23.19,9.57,-24,1
1666504697,2022-10-23 07:58,41.95,995.12,1020.90,214,23.19,9.57,-25,1
1666504757,2022-10-23 07:59,41.96,995.11,1020.89,214,23.20,9.59,-22,1
1666504817,2022-10-23 08:00,41.95,995.09,1020.88,214,23.20,9.58,-28,1
1666504938,2022-10-23 08:02,41.94,995.11,1020.90,214,23.19,9.57,-25,1
1666504998,2022-10-23 08:03,41.94,995.09,1020.87,214,23.20,9.58,-26,1
1666505058,2022-10-23 08:04,41.94,995.12,1020.90,214,23.19,9.57,-25,1
1666505118,2022-10-23 08:05,41.95,995.03,1020.82,214,23.20,9.58,-31,1
1666505179,2022-10-23 08:06,41.95,995.08,1020.86,214,23.20,9.58,-29,1
1666505239,2022-10-23 08:07,41.97,995.04,1020.83,214,23.19,9.58,-24,1
1666505299,2022-10-23 08:08,41.95,995.09,1020.88,214,23.19,9.57,-23,1
1666505420,2022-10-23 08:10,41.96,995.11,1020.89,214,23.19,9.58,-30,1
1666505480,2022-10-23 08:11,41.97,995.12,1020.90,214,23.17,9.56,-29,1
1666505540,2022-10-23 08:12,41.96,995.17,1020.96,214,23.20,9.59,-18,1
1666505601,2022-10-23 08:13,41.95,995.13,1020.91,214,23.20,9.58,-22,1
1666505661,2022-10-23 08:14,41.93,995.18,1020.97,214,23.21,9.58,-28,1
1666505721,2022-10-23 08:15,41.95,995.16,1020.94,214,23.17,9.55,-27,1
1666505781,2022-10-23 08:16,41.95,995.19,1020.97,214,23.20,9.58,-22,1
1666505842,2022-10-23 08:17,41.96,995.18,1020.96,214,23.19,9.58,-23,1
1666505902,2022-10-23 08:18,41.90,995.22,1021.01,214,23.20,9.56,-24,1
1666505962,2022-10-23 08:19,41.95,995.23,1021.01,214,23.20,9.58,-26,1
1666506023,2022-10-23 08:20,42.03,995.23,1021.01,214,23.20,9.61,-27,1
1666506083,2022-10-23 08:21,41.97,995.21,1020.99,214,23.19,9.58,-25,1
1666506143,2022-10-23 08:22,41.94,995.25,1021.03,214,23.20,9.58,-25,1
1666506203,2022-10-23 08:23,41.97,995.24,1021.03,214,23.21,9.60,-22,1
1666506264,2022-10-23 08:24,41.90,995.25,1021.03,214,23.20,9.56,-21,1
1666506324,2022-10-23 08:25,42.06,995.24,1021.02,214,23.20,9.62,-24,1
1666506384,2022-10-23 08:26,41.97,995.28,1021.06,214,23.20,9.59,-26,1
1666506444,2022-10-23 08:27,41.96,995.22,1021.01,214,23.20,9.58,-21,1
1666506505,2022-10-23 08:28,41.96,995.27,1021.05,214,23.21,9.59,-24,1
1666506565,2022-10-23 08:29,41.96,995.23,1021.02,214,23.20,9.58,-24,1
1666506625,2022-10-23 08:30,41.95,995.27,1021.05,214,23.21,9.59,-29,1
1666506686,2022-10-23 08:31,41.95,995.23,1021.01,214,23.21,9.59,-27,1
1666506746,2022-10-23 08:32,41.95,995.27,1021.05,214,23.20,9.58,-29,1
1666506806,2022-10-23 08:33,41.94,995.25,1021.03,214,23.21,9.59,-24,1
1666506866,2022-10-23 08:34,41.96,995.30,1021.08,214,23.21,9.59,-29,1
1666506927,2022-10-23 08:35,41.97,995.30,1021.08,214,23.21,9.60,-22,1
1666506987,2022-10-23 08:36,41.92,995.34,1021.12,214,23.21,9.58,-25,1
1666507047,2022-10-23 08:37,41.96,995.35,1021.14,214,23.21,9.59,-28,1
1666507108,2022-10-23 08:38,41.96,995.36,1021.15,214,23.21,9.59,-29,1
1666507168,2022-10-23 08:39,41.95,995.42,1021.21,214,23.21,9.59,-33,1
1666507228,2022-10-23 08:40,41.96,995.37,1021.16,214,23.21,9.59,-25,1
1666507288,2022-10-23 08:41,41.96,995.40,1021.19,214,23.22,9.60,-26,1
1666507349,2022-10-23 08:42,41.96,995.42,1021.20,214,23.21,9.60,-23,1
1666507409,2022-10-23 08:43,41.96,995.42,1021.21,214,23.21,9.59,-31,1
1666507469,2022-10-23 08:44,41.98,995.46,1021.25,214,23.22,9.61,-26,1
1666507530,2022-10-23 08:45,41.98,995.50,1021.28,214,23.22,9.61,-29,1
1666507590,2022-10-23 08:46,41.96,995.53,1021.31,214,23.21,9.60,-27,1
1666507650,2022-10-23 08:47,41.98,995.54,1021.32,214,23.21,9.60,-32,1
1666507710,2022-10-23 08:48,42.26,995.54,1021.32,214,23.21,9.70,-23,1
1666507771,2022-10-23 08:49,41.95,995.51,1021.30,214,23.21,9.59,-28,1
1666507831,2022-10-23 08:50,41.99,995.52,1021.30,214,23.21,9.60,-32,1
1666507891,2022-10-23 08:51,41.97,995.53,1021.32,214,23.22,9.60,-30,1
1666507952,2022-10-23 08:52,41.96,995.52,1021.30,214,23.22,9.60,-31,1
1666508012,2022-10-23 08:53,41.97,995.52,1021.31,214,23.22,9.60,-28,1
1666508072,2022-10-23 08:54,41.98,995.53,1021.31,214,23.22,9.61,-20,1
1666508132,2022-10-23 08:55,41.96,995.52,1021.30,214,23.22,9.60,-23,1
1666508193,2022-10-23 08:56,42.10,995.52,1021.31,214,23.22,9.65,-27,1
1666508253,2022-10-23 08:57,41.97,995.54,1021.32,214,23.21,9.60,-29,1
1666508313,2022-10-23 08:58,41.98,995.55,1021.34,214,23.23,9.62,-23,1
1666508373,2022-10-23 08:59,41.99,995.54,1021.32,214,23.22,9.61,-32,1
1666508434,2022-10-23 09:00,41.98,995.53,1021.31,214,23.23,9.62,-25,1
1666508494,2022-10-23 09:01,41.96,995.54,1021.32,214,23.23,9.61,-24,1
1666508554,2022-10-23 09:02,41.98,995.54,1021.32,214,23.23,9.62,-26,1
1666508614,2022-10-23 09:03,41.61,995.56,1021.34,214,23.22,9.48,-28,1
1666508675,2022-10-23 09:04,41.98,995.58,1021.36,214,23.23,9.62,-33,1
1666508735,2022-10-23 09:05,41.98,995.61,1021.40,214,23.24,9.63,-28,1
1666508795,2022-10-23 09:06,41.98,995.63,1021.41,214,23.24,9.63,-25,1
1666508855,2022-10-23 09:07,41.97,995.65,1021.43,214,23.24,9.62,-23,1
1666508915,2022-10-23 09:08,41.98,995.66,1021.45,214,23.23,9.62,-29,1
1666508975,2022-10-23 09:09,42.13,995.69,1021.47,214,23.24,9.68,-24,1
1666509035,2022-10-23 09:10,41.97,995.67,1021.45,214,22.85,9.27,-18,1
1666509095,2022-10-23 09:11,41.98,995.66,1021.44,214,22.99,9.40,-24,1
1666509156,2022-10-23 09:12,42.11,995.66,1021.44,214,23.05,9.50,-24,1
1666509216,2022-10-23 09:13,41.91,995.63,1021.42,214,23.21,9.58,-21,1
1666509276,2022-10-23 09:14,41.95,995.35,1021.13,214,23.21,9.59,-21,1
1666509336,2022-10-23 09:15,41.98,995.70,1021.48,214,22.79,9.22,-22,1
1666509396,2022-10-23 09:16,41.95,995.68,1021.46,214,23.23,9.61,-27,1
1666509456,2022-10-23 09:17,41.91,995.69,1021.47,214,23.23,9.59,-22,1
1666509576,2022-10-23 09:19,41.99,995.73,1021.51,214,23.24,9.63,-28,1
1666509636,2022-10-23 09:20,41.99,995.72,1021.51,214,23.24,9.63,-26,1
1666509696,2022-10-23 09:21,41.99,995.72,1021.50,214,23.24,9.63,-28,1
1666509757,2022-10-23 09:22,42.00,995.50,1021.28,214,23.23,9.62,-29,1
1666509817,2022-10-23 09:23,42.01,995.68,1021.46,214,23.21,9.61,-24,1
1666509877,2022-10-23 09:24,41.99,995.71,1021.49,214,23.24,9.63,-28,1
1666509937,2022-10-23 09:25,41.86,994.93,1020.72,214,23.24,9.58,-28,1
1666509997,2022-10-23 09:26,42.01,995.73,1021.52,214,23.24,9.64,-27,1
1666510057,2022-10-23 09:27,42.01,995.76,1021.54,214,23.24,9.64,-28,1
1666510117,2022-10-23 09:28,42.00,995.77,1021.56,214,23.25,9.64,-27,1
1666510177,2022-10-23 09:29,42.02,995.72,1021.51,214,23.25,9.65,-24,1
1666510237,2022-10-23 09:30,41.99,995.71,1021.50,214,23.24,9.63,-26,1
1666510297,2022-10-23 09:31,42.00,995.73,1021.51,214,23.25,9.64,-30,1
1666510358,2022-10-23 09:32,42.00,995.73,1021.51,214,23.25,9.64,-24,1
1666510418,2022-10-23 09:33,42.04,995.73,1021.51,214,23.23,9.64,-27,1
1666510478,2022-10-23 09:34,42.00,995.67,1021.45,214,23.25,9.64,-28,1
1666510538,2022-10-23 09:35,42.00,995.66,1021.45,214,23.23,9.63,-24,1
1666510598,2022-10-23 09:36,42.00,995.63,1021.41,214,23.25,9.64,-27,1
1666510658,2022-10-23 09:37,42.14,995.66,1021.44,214,23.22,9.67,-27,1
1666510778,2022-10-23 09:39,42.02,995.70,1021.48,214,23.24,9.64,-24,1
1666510838,2022-10-23 09:40,42.01,995.71,1021.50,214,23.26,9.66,-29,1
1666510898,2022-10-23 09:41,41.99,995.72,1021.50,214,23.21,9.60,-28,1
1666510958,2022-10-23 09:42,42.01,995.78,1021.57,214,23.26,9.66,-30,1
1666511019,2022-10-23 09:43,42.00,995.81,1021.59,214,23.26,9.65,-24,1
1666511079,2022-10-23 09:44,42.00,995.81,1021.59,214,23.26,9.65,-27,1
1666511139,2022-10-23 09:45,42.02,995.83,1021.61,214,23.26,9.66,-30,1
1666511199,2022-10-23 09:46,41.99,995.82,1021.60,214,23.26,9.65,-30,1
1666511319,2022-10-23 09:48,42.25,995.86,1021.64,214,23.26,9.74,-22,1
1666511379,2022-10-23 09:49,42.02,995.84,1021.62,214,23.26,9.66,-28,1
1666511440,2022-10-23 09:50,42.00,995.85,1021.63,214,23.26,9.65,-26,1
1666511500,2022-10-23 09:51,42.01,995.86,1021.65,214,23.26,9.66,-28,1
1666511560,2022-10-23 09:52,42.01,995.90,1021.68,214,23.27,9.67,-30,1
1666511620,2022-10-23 09:53,42.05,995.90,1021.69,214,23.27,9.68,-31,1
1666511680,2022-10-23 09:54,42.00,995.89,1021.67,214,23.27,9.66,-26,1
1666511740,2022-10-23 09:55,42.02,995.89,1021.67,214,23.27,9.67,-25,1
1666511800,2022-10-23 09:56,42.00,995.91,1021.69,214,23.27,9.66,-30,1
1666511860,2022-10-23 09:57,42.01,995.92,1021.71,214,23.27,9.67,-23,1
1666511920,2022-10-23 09:58,42.02,995.95,1021.73,214,23.28,9.68,-25,1
1666511981,2022-10-23 09:59,42.00,995.97,1021.75,214,23.28,9.67,-23,1
1666512041,2022-10-23 10:00,42.02,995.94,1021.73,214,23.27,9.67,-26,1
1666512101,2022-10-23 10:01,42.01,995.96,1021.75,214,23.28,9.68,-27,1
1666512161,2022-10-23 10:02,42.00,995.99,1021.77,214,23.28,9.67,-29,1
1666512221,2022-10-23 10:03,42.03,995.97,1021.75,214,23.28,9.68,-28,1
1666512281,2022-10-23 10:04,42.01,995.97,1021.75,214,23.29,9.68,-22,1
1666512341,2022-10-23 10:05,42.03,995.99,1021.78,214,23.28,9.68,-27,1
1666512401,2022-10-23 10:06,42.03,995.99,1021.77,214,23.28,9.68,-21,1
1666512461,2022-10-23 10:07,42.02,995.99,1021.77,214,23.27,9.67,-21,1
1666512521,2022-10-23 10:08,42.05,995.98,1021.76,214,23.28,9.69,-25,1
1666512642,2022-10-23 10:10,42.03,995.93,1021.71,214,23.28,9.68,-21,1
1666512702,2022-10-23 10:11,42.03,995.88,1021.66,214,23.27,9.67,-26,1
1666512762,2022-10-23 10:12,42.01,995.87,1021.65,214,23.28,9.68,-29,1
1666512822,2022-10-23 10:13,42.03,995.85,1021.63,214,23.28,9.68,-28,1
1666512882,2022-10-23 10:14,42.03,995.81,1021.59,214,23.28,9.68,-26,1
1666512942,2022-10-23 10:15,42.32,995.75,1021.53,214,23.27,9.77,-26,1
1666513002,2022-10-23 10:16,42.05,995.75,1021.54,214,23.28,9.69,-21,1
1666513062,2022-10-23 10:17,42.04,995.77,1021.56,214,23.29,9.69,-28,1
1666513123,2022-10-23 10:18,41.87,995.77,1021.56,214,23.29,9.63,-29,1
1666513183,2022-10-23 10:19,42.05,995.77,1021.55,214,23.29,9.70,-28,1
1666513243,2022-10-23 10:20,41.91,995.77,1021.56,214,23.29,9.65,-27,1
1666513303,2022-10-23 10:21,41.95,995.77,1021.56,214,23.28,9.65,-21,1
1666513363,2022-10-23 10:22,42.04,995.81,1021.59,214,23.28,9.68,-25,1
1666513423,2022-10-23 10:23,42.05,995.79,1021.57,214,23.28,9.69,-28,1
1666513483,2022-10-23 10:24,42.06,995.80,1021.58,214,23.29,9.70,-28,1
1666513543,2022-10-23 10:25,42.04,995.78,1021.57,214,23.29,9.69,-28,1
1666513603,2022-10-23 10:26,42.05,995.81,1021.59,214,23.29,9.70,-23,1
1666513664,2022-10-23 10:27,41.98,995.82,1021.60,214,23.29,9.67,-24,1
1666513724,2022-10-23 10:28,42.06,995.80,1021.59,214,23.29,9.70,-24,1
1666513784,2022-10-23 10:29,42.04,995.83,1021.62,214,23.29,9.69,-25,1
1666513844,2022-10-23 10:30,42.05,995.81,1021.60,214,23.29,9.70,-23,1
1666513904,2022-10-23 10:31,42.07,995.82,1021.60,214,23.29,9.70,-30,1
1666513964,2022-10-23 10:32,42.05,995.82,1021.60,214,23.30,9.71,-25,1
1666514084,2022-10-23 10:34,42.04,995.78,1021.56,214,23.29,9.69,-24,1
1666514144,2022-10-23 10:35,42.04,995.76,1021.54,214,23.29,9.69,-24,1
1666514204,2022-10-23 10:36,42.06,995.80,1021.58,214,23.30,9.71,-26,1
1666514265,2022-10-23 10:37,42.19,995.81,1021.59,214,23.30,9.76,-27,1
1666514325,2022-10-23 10:38,42.21,995.80,1021.58,214,23.29,9.75,-29,1
1666514385,2022-10-23 10:39,42.06,995.79,1021.58,214,23.30,9.71,-21,1
1666514445,2022-10-23 10:40,42.07,995.80,1021.58,214,23.30,9.71,-26,1
1666514505,2022-10-23 10:41,42.07,995.79,1021.58,214,23.29,9.70,-27,1
1666514565,2022-10-23 10:42,42.06,995.77,1021.56,214,23.30,9.71,-27,1
1666514688,2022-10-23 10:44,42.09,995.78,1021.56,214,23.29,9.71,-28,1
1666514809,2022-10-23 10:46,42.06,995.78,1021.56,214,23.30,9.71,-25,1
1666514869,2022-10-23 10:47,42.16,995.75,1021.53,214,23.30,9.74,-30,1
1666514929,2022-10-23 10:48,42.07,995.75,1021.54,214,23.30,9.71,-32,1
1666515050,2022-10-23 10:50,42.06,995.73,1021.52,214,23.31,9.72,-30,1
1666515110,2022-10-23 10:51,42.09,995.70,1021.49,214,23.30,9.72,-28,1
1666515230,2022-10-23 10:53,42.07,995.74,1021.52,214,23.31,9.72,-25,1
1666515291,2022-10-23 10:54,42.07,995.76,1021.55,214,23.30,9.71,-25,1
1666515351,2022-10-23 10:55,42.08,995.80,1021.58,214,23.30,9.72,-26,1
1666515411,2022-10-23 10:56,42.34,995.82,1021.60,214,23.30,9.81,-28,1
1666515471,2022-10-23 10:57,42.07,995.85,1021.63,214,23.31,9.72,-25,1
1666515531,2022-10-23 10:58,42.08,995.83,1021.62,214,23.31,9.73,-31,1
1666515652,2022-10-23 11:00,42.08,995.86,1021.64,214,23.30,9.72,-29,1
1666515712,2022-10-23 11:01,42.03,995.87,1021.66,214,23.30,9.70,-32,1
1666515772,2022-10-23 11:02,42.08,995.86,1021.65,214,23.31,9.73,-25,1
1666515832,2022-10-23 11:03,42.08,995.88,1021.66,214,23.31,9.73,-21,1
1666515892,2022-10-23 11:04,42.08,995.91,1021.70,214,23.30,9.72,-21,1
1666515953,2022-10-23 11:05,42.47,995.93,1021.71,214,23.31,9.86,-28,1
1666516013,2022-10-23 11:06,42.09,995.92,1021.70,214,23.30,9.72,-31,1
1666516073,2022-10-23 11:07,41.91,995.95,1021.73,214,23.32,9.67,-29,1
1666516133,2022-10-23 11:08,42.09,995.95,1021.74,214,23.32,9.74,-26,1
1666516194,2022-10-23 11:09,42.10,995.95,1021.73,214,23.32,9.74,-24,1
1666516254,2022-10-23 11:10,42.10,995.97,1021.75,214,23.31,9.73,-26,1
1666516314,2022-10-23 11:11,42.10,995.91,1021.69,214,23.32,9.74,-23,1
1666516374,2022-10-23 11:12,42.10,995.94,1021.72,214,23.32,9.74,-22,1
1666516555,2022-10-23 11:15,42.09,995.82,1021.61,214,23.32,9.74,-26,1
1666516615,2022-10-23 11:16,42.08,995.83,1021.61,214,23.31,9.73,-26,1
1666516676,2022-10-23 11:17,42.12,995.84,1021.63,214,23.31,9.74,-24,1
1666516736,2022-10-23 11:18,42.10,995.83,1021.61,214,23.32,9.74,-26,1
1666516796,2022-10-23 11:19,42.09,995.81,1021.60,214,23.31,9.73,-28,1
1666516856,2022-10-23 11:20,42.12,995.88,1021.67,214,23.32,9.75,-24,1
1666516917,2022-10-23 11:21,42.12,995.88,1021.66,214,23.32,9.75,-24,1
1666516977,2022-10-23 11:22,42.10,995.86,1021.64,214,23.32,9.74,-26,1
1666517037,2022-10-23 11:23,42.10,995.86,1021.64,214,23.32,9.74,-31,1
1666517098,2022-10-23 11:24,42.12,995.83,1021.61,214,23.32,9.75,-25,1
1666517158,2022-10-23 11:25,42.11,995.83,1021.62,214,23.32,9.74,-23,1
1666517218,2022-10-23 11:26,42.10,995.85,1021.63,214,23.32,9.74,-30,1
1666517279,2022-10-23 11:27,42.25,995.88,1021.66,214,23.32,9.79,-28,1
1666517339,2022-10-23 11:28,42.13,995.91,1021.70,214,23.32,9.75,-23,1
1666517399,2022-10-23 11:29,42.12,995.95,1021.74,214,23.32,9.75,-22,1
1666517520,2022-10-23 11:32,42.18,995.99,1021.77,214,23.32,9.77,-22,1
1666517580,2022-10-23 11:33,42.11,995.97,1021.75,214,23.32,9.74,-26,1
1666517640,2022-10-23 11:34,42.05,995.98,1021.77,214,23.32,9.72,-28,1
1666517701,2022-10-23 11:35,42.12,995.97,1021.75,214,23.33,9.76,-26,1
1666517761,2022-10-23 11:36,42.12,995.96,1021.75,214,23.33,9.76,-28,1
1666517821,2022-10-23 11:37,42.12,995.98,1021.76,214,23.33,9.76,-25,1
1666517881,2022-10-23 11:38,42.12,995.94,1021.73,214,23.33,9.76,-28,1
1666517942,2022-10-23 11:39,41.99,995.94,1021.73,214,23.33,9.71,-32,1
1666518002,2022-10-23 11:40,42.12,995.93,1021.72,214,23.33,9.76,-29,1
1666518062,2022-10-23 11:41,42.12,995.92,1021.71,214,23.33,9.76,-25,1
1666518122,2022-10-23 11:42,42.12,995.87,1021.66,214,23.32,9.75,-22,1
1666518183,2022-10-23 11:43,42.12,995.79,1021.57,214,23.33,9.76,-27,1
1666518243,2022-10-23 11:44,42.17,995.81,1021.60,214,23.33,9.78,-22,1
1666518303,2022-10-23 11:45,42.12,995.80,1021.58,214,23.33,9.76,-24,1
1666518364,2022-10-23 11:46,42.13,995.74,1021.52,214,23.33,9.76,-28,1
1666518424,2022-10-23 11:47,42.12,995.73,1021.52,214,23.34,9.77,-27,1
1666518484,2022-10-23 11:48,42.12,995.75,1021.53,214,23.34,9.77,-33,1
1666518544,2022-10-23 11:49,42.12,995.70,1021.48,214,23.33,9.76,-26,1
1666518605,2022-10-23 11:50,42.12,995.70,1021.48,214,23.33,9.76,-30,1
1666518665,2022-10-23 11:51,42.14,995.71,1021.49,214,23.33,9.76,-27,1
1666518725,2022-10-23 11:52,42.13,995.69,1021.47,214,23.31,9.74,-25,1
1666518786,2022-10-23 11:53,42.21,995.72,1021.50,214,23.33,9.79,-34,1
1666518846,2022-10-23 11:54,42.14,995.71,1021.50,214,23.32,9.76,-30,1
1666518906,2022-10-23 11:55,42.12,995.72,1021.51,214,23.34,9.77,-27,1
1666518966,2022-10-23 11:56,42.13,995.70,1021.49,214,23.33,9.76,-26,1
1666519027,2022-10-23 11:57,42.11,995.66,1021.45,214,23.34,9.76,-23,1
1666519087,2022-10-23 11:58,42.12,995.65,1021.43,214,23.34,9.77,-24,1
1666519147,2022-10-23 11:59,42.36,995.61,1021.40,214,23.34,9.85,-26,1
1666519208,2022-10-23 12:00,42.14,995.59,1021.38,214,23.34,9.77,-24,1
1666519268,2022-10-23 12:01,42.14,995.58,1021.36,214,23.34,9.77,-25,1
1666519328,2022-10-23 12:02,42.18,995.58,1021.36,214,23.34,9.79,-27,1
1666519388,2022-10-23 12:03,42.14,995.55,1021.33,214,23.34,9.77,-18,1
1666519449,2022-10-23 12:04,42.14,995.55,1021.33,214,23.35,9.78,-21,1
1666519509,2022-10-23 12:05,42.15,995.52,1021.31,214,23.34,9.78,-28,1
1666519569,2022-10-23 12:06,42.14,995.50,1021.28,214,23.35,9.78,-20,1
1666519630,2022-10-23 12:07,42.11,995.55,1021.33,214,23.34,9.76,-26,1
1666519690,2022-10-23 12:08,42.25,995.55,1021.33,214,23.32,9.79,-21,1
1666519750,2022-10-23 12:09,42.15,995.57,1021.36,214,23.34,9.78,-26,1
1666519810,2022-10-23 12:10,42.08,995.56,1021.34,214,23.34,9.75,-33,1
1666519871,2022-10-23 12:11,42.13,995.54,1021.32,214,23.34,9.77,-28,1
1666519931,2022-10-23 12:12,42.13,995.53,1021.31,214,23.33,9.76,-26,1
1666519991,2022-10-23 12:13,41.83,995.54,1021.32,214,23.35,9.67,-26,1
1666520051,2022-10-23 12:14,42.14,995.54,1021.32,214,23.31,9.75,-27,1
1666520111,2022-10-23 12:15,42.28,995.57,1021.36,214,23.34,9.82,-30,1
1666520172,2022-10-23 12:16,42.16,995.58,1021.37,214,23.33,9.77,-30,1
1666520232,2022-10-23 12:17,42.17,995.58,1021.36,214,23.34,9.79,-26,1
1666520292,2022-10-23 12:18,42.17,995.64,1021.43,214,23.33,9.78,-27,1
1666520413,2022-10-23 12:20,42.17,995.65,1021.43,214,23.34,9.79,-25,1
1666520473,2022-10-23 12:21,42.17,995.62,1021.40,214,23.32,9.77,-23,1
1666520533,2022-10-23 12:22,42.16,995.60,1021.38,214,23.33,9.77,-27,1
1666520594,2022-10-23 12:23,42.18,995.58,1021.36,214,23.34,9.79,-26,1
1666520654,2022-10-23 12:24,42.17,995.58,1021.36,214,23.34,9.79,-24,1
1666520714,2022-10-23 12:25,42.17,995.52,1021.30,214,23.34,9.79,-21,1
1666520775,2022-10-23 12:26,42.17,995.51,1021.29,214,23.34,9.79,-24,1
1666520835,2022-10-23 12:27,42.20,995.54,1021.32,214,23.34,9.79,-20,1
1666520895,2022-10-23 12:28,42.34,995.51,1021.30,214,23.34,9.85,-24,1
1666520956,2022-10-23 12:29,42.18,995.56,1021.34,214,23.34,9.79,-25,1
1666521016,2022-10-23 12:30,42.17,995.49,1021.27,214,23.33,9.78,-27,1
1666521076,2022-10-23 12:31,42.18,995.52,1021.31,214,23.34,9.79,-24,1
1666521136,2022-10-23 12:32,42.18,995.52,1021.30,214,23.34,9.79,-22,1
1666521197,2022-10-23 12:33,42.20,995.50,1021.28,214,23.34,9.79,-21,1
1666521257,2022-10-23 12:34,42.19,995.47,1021.25,214,23.34,9.79,-21,1
1666521317,2022-10-23 12:35,42.18,995.45,1021.23,214,23.35,9.80,-28,1
1666521378,2022-10-23 12:36,42.19,995.42,1021.20,214,23.33,9.78,-27,1
1666521438,2022-10-23 12:37,42.20,995.43,1021.22,214,23.35,9.80,-26,1
1666521558,2022-10-23 12:39,42.20,995.43,1021.21,214,23.35,9.80,-29,1
1666521618,2022-10-23 12:40,42.19,995.42,1021.20,214,23.34,9.79,-24,1
1666521679,2022-10-23 12:41,42.21,995.43,1021.21,214,23.34,9.80,-28,1
1666521739,2022-10-23 12:42,42.19,995.38,1021.16,214,23.34,9.79,-25,1
1666521799,2022-10-23 12:43,42.19,995.35,1021.14,214,23.34,9.79,-27,1
1666521860,2022-10-23 12:44,42.21,995.32,1021.11,214,23.35,9.81,-26,1
1666521920,2022-10-23 12:45,42.21,995.29,1021.07,214,23.34,9.80,-28,1
1666521980,2022-10-23 12:46,42.22,995.30,1021.08,214,23.34,9.80,-27,1
1666522041,2022-10-23 12:47,42.19,995.28,1021.06,214,23.34,9.79,-25,1
1666522164,2022-10-23 12:49,42.21,995.25,1021.04,214,23.34,9.80,-22,1
1666522224,2022-10-23 12:50,42.06,995.23,1021.02,214,23.34,9.75,-30,1
1666522345,2022-10-23 12:52,42.22,995.24,1021.03,214,23.34,9.80,-24,1
1666522405,2022-10-23 12:53,42.24,995.25,1021.04,214,23.34,9.81,-24,1
1666522465,2022-10-23 12:54,42.50,995.27,1021.05,214,23.35,9.91,-24,1
1666522526,2022-10-23 12:55,42.23,995.29,1021.08,214,23.34,9.80,-28,1
1666522586,2022-10-23 12:56,42.23,995.28,1021.07,214,23.35,9.81,-30,1
1666522646,2022-10-23 12:57,42.23,995.29,1021.07,214,23.34,9.81,-22,1
1666522767,2022-10-23 12:59,42.24,995.28,1021.07,214,23.34,9.81,-26,1
1666522827,2022-10-23 13:00,42.25,995.24,1021.02,214,23.35,9.82,-31,1
1666522887,2022-10-23 13:01,42.24,995.24,1021.03,214,23.34,9.81,-27,1
1666522948,2022-10-23 13:02,42.24,995.19,1020.98,214,23.35,9.82,-26,1
1666523008,2022-10-23 13:03,42.24,995.17,1020.96,214,23.35,9.82,-29,1
1666523068,2022-10-23 13:04,42.42,995.20,1020.99,214,23.34,9.87,-24,1
1666523128,2022-10-23 13:05,42.12,995.16,1020.95,214,23.34,9.77,-29,1
1666523189,2022-10-23 13:06,42.26,995.13,1020.92,214,23.35,9.83,-27,1
1666523249,2022-10-23 13:07,42.24,995.11,1020.89,214,23.35,9.82,-22,1
1666523309,2022-10-23 13:08,42.25,995.11,1020.90,214,23.34,9.81,-24,1
1666523370,2022-10-23 13:09,42.25,995.08,1020.86,214,23.34,9.81,-24,1
1666523430,2022-10-23 13:10,42.27,995.08,1020.87,214,23.34,9.82,-25,1
1666523490,2022-10-23 13:11,42.26,995.06,1020.85,214,23.35,9.83,-26,1
1666523550,2022-10-23 13:12,42.25,994.98,1020.76,214,23.34,9.81,-24,1
1666523611,2022-10-23 13:13,42.27,994.98,1020.76,214,23.34,9.82,-20,1
1666523671,2022-10-23 13:14,42.16,994.97,1020.75,214,23.35,9.79,-23,1
1666523731,2022-10-23 13:15,42.13,994.96,1020.74,214,23.35,9.78,-26,1
1666523792,2022-10-23 13:16,42.26,994.94,1020.73,214,23.34,9.82,-28,1
1666523852,2022-10-23 13:17,42.26,994.93,1020.72,214,23.35,9.83,-22,1
1666523912,2022-10-23 13:18,42.26,994.90,1020.68,214,23.34,9.82,-28,1
1666523972,2022-10-23 13:19,42.27,994.93,1020.71,214,23.35,9.83,-30,1
1666524033,2022-10-23 13:20,42.27,994.89,1020.68,214,23.35,9.83,-27,1
1666524093,2022-10-23 13:21,42.26,994.90,1020.69,214,23.34,9.82,-27,1
1666524153,2022-10-23 13:22,42.27,994.88,1020.66,214,23.34,9.82,-26,1
1666524214,2022-10-23 13:23,42.26,994.87,1020.65,214,23.35,9.83,-27,1
1666524274,2022-10-23 13:24,42.27,994.89,1020.67,214,23.35,9.83,-25,1
1666524334,2022-10-23 13:25,42.25,994.88,1020.66,214,23.35,9.82,-25,1
1666524394,2022-10-23 13:26,42.26,994.83,1020.61,214,23.34,9.82,-22,1
1666524455,2022-10-23 13:27,42.26,994.83,1020.61,214,23.35,9.83,-30,1
1666524515,2022-10-23 13:28,42.41,994.84,1020.62,214,23.35,9.88,-30,1
1666524575,2022-10-23 13:29,42.27,994.84,1020.62,214,23.35,9.83,-31,1
1666524636,2022-10-23 13:30,42.27,994.85,1020.63,214,23.35,9.83,-28,1
1666524696,2022-10-23 13:31,42.27,994.82,1020.60,214,23.36,9.84,-24,1
1666524756,2022-10-23 13:32,42.26,994.89,1020.67,214,23.35,9.83,-30,1
1666524816,2022-10-23 13:33,42.15,994.87,1020.66,214,23.35,9.79,-29,1
1666524876,2022-10-23 13:34,42.27,994.92,1020.70,214,23.36,9.84,-22,1
1666524936,2022-10-23 13:35,41.69,994.92,1020.70,214,22.97,9.28,-28,1
1666524996,2022-10-23 13:36,42.08,994.84,1020.62,214,23.03,9.47,-23,1
1666525116,2022-10-23 13:38,42.27,994.78,1020.56,214,23.35,9.83,-22,1
1666525176,2022-10-23 13:39,42.26,994.78,1020.56,214,23.36,9.83,-21,1
1666525236,2022-10-23 13:40,42.29,994.76,1020.54,214,23.36,9.85,-33,1
1666525296,2022-10-23 13:41,42.27,994.79,1020.57,214,23.36,9.84,-31,1
1666525417,2022-10-23 13:43,42.26,994.81,1020.59,214,23.36,9.83,-25,1
1666525477,2022-10-23 13:44,42.26,994.82,1020.60,214,23.35,9.83,-25,1
1666525537,2022-10-23 13:45,42.28,994.13,1019.92,214,23.35,9.83,-23,1
1666525597,2022-10-23 13:46,42.28,994.79,1020.58,214,23.36,9.84,-30,1
1666525657,2022-10-23 13:47,42.28,994.56,1020.35,214,23.36,9.84,-21,1
1666525717,2022-10-23 13:48,42.21,994.79,1020.57,214,23.36,9.82,-28,1
1666525777,2022-10-23 13:49,42.29,994.78,1020.56,214,23.36,9.85,-25,1
1666525837,2022-10-23 13:50,42.29,994.74,1020.52,214,23.36,9.85,-28,1
1666525897,2022-10-23 13:51,42.27,994.73,1020.51,214,23.37,9.85,-26,1
1666525958,2022-10-23 13:52,42.29,994.71,1020.49,214,23.37,9.86,-30,1
1666526018,2022-10-23 13:53,42.27,994.69,1020.47,214,23.37,9.85,-22,1
1666526078,2022-10-23 13:54,42.27,994.62,1020.40,214,23.37,9.85,-27,1
1666526138,2022-10-23 13:55,42.27,994.61,1020.39,214,23.37,9.85,-27,1
1666526198,2022-10-23 13:56,42.14,994.61,1020.40,214,23.38,9.81,-21,1
1666526258,2022-10-23 13:57,42.28,994.61,1020.40,214,23.37,9.85,-28,1
1666526318,2022-10-23 13:58,42.27,994.60,1020.39,214,23.37,9.85,-27,1
1666526378,2022-10-23 13:59,42.28,994.60,1020.39,214,23.38,9.86,-24,1
1666526438,2022-10-23 14:00,42.26,994.60,1020.38,214,23.38,9.85,-27,1
1666526498,2022-10-23 14:01,42.27,994.54,1020.32,214,23.37,9.85,-25,1
1666526558,2022-10-23 14:02,42.27,994.55,1020.33,214,23.37,9.85,-30,1
1666526619,2022-10-23 14:03,42.27,994.52,1020.30,214,23.38,9.86,-23,1
1666526679,2022-10-23 14:04,42.27,994.50,1020.28,214,23.37,9.85,-31,1
1666526739,2022-10-23 14:05,42.28,994.48,1020.26,214,23.38,9.86,-26,1
1666526799,2022-10-23 14:06,42.28,994.46,1020.24,214,23.38,9.86,-25,1
1666526859,2022-10-23 14:07,42.27,994.48,1020.27,214,23.38,9.86,-21,1
1666526919,2022-10-23 14:08,42.29,994.43,1020.22,214,23.38,9.86,-27,1
1666526979,2022-10-23 14:09,42.29,994.50,1020.28,214,23.38,9.86,-27,1
1666527039,2022-10-23 14:10,42.29,994.41,1020.19,214,23.38,9.87,-24,1
1666527100,2022-10-23 14:11,42.27,994.43,1020.21,214,23.39,9.87,-25,1
1666527160,2022-10-23 14:12,42.29,994.40,1020.18,214,23.38,9.86,-23,1
1666527220,2022-10-23 14:13,42.27,994.43,1020.21,214,23.39,9.87,-25,1
1666527280,2022-10-23 14:14,42.27,994.43,1020.21,214,23.39,9.87,-30,1
1666527340,2022-10-23 14:15,42.27,994.39,1020.17,214,23.38,9.86,-23,1
1666527460,2022-10-23 14:17,42.27,994.36,1020.14,214,23.39,9.87,-25,1
1666527520,2022-10-23 14:18,42.27,994.31,1020.10,214,23.39,9.87,-29,1
1666527580,2022-10-23 14:19,42.27,994.28,1020.06,214,23.39,9.87,-29,1
1666527640,2022-10-23 14:20,42.27,994.25,1020.03,214,23.38,9.86,-20,1
1666527700,2022-10-23 14:21,42.26,994.24,1020.02,214,23.38,9.85,-25,1
1666527761,2022-10-23 14:22,42.27,994.23,1020.01,214,23.39,9.87,-23,1
1666527821,2022-10-23 14:23,42.26,994.20,1019.98,214,23.39,9.86,-30,1
1666527881,2022-10-23 14:24,42.26,994.17,1019.95,214,23.39,9.86,-32,1
1666527941,2022-10-23 14:25,42.26,994.21,1019.99,214,23.39,9.86,-29,1
1666528001,2022-10-23 14:26,42.23,994.16,1019.94,214,23.39,9.85,-23,1
1666528061,2022-10-23 14:27,42.24,994.11,1019.90,214,23.39,9.86,-32,1
1666528121,2022-10-23 14:28,42.40,994.09,1019.87,214,23.39,9.91,-23,1
1666528181,2022-10-23 14:29,42.13,994.07,1019.85,214,23.39,9.82,-25,1
1666528241,2022-10-23 14:30,42.27,994.05,1019.83,214,23.39,9.87,-23,1
1666528302,2022-10-23 14:31,42.26,994.04,1019.83,214,23.39,9.86,-26,1
1666528362,2022-10-23 14:32,42.27,994.03,1019.81,214,23.39,9.87,-28,1
1666528422,2022-10-23 14:33,42.26,994.01,1019.80,214,23.39,9.86,-29,1
1666528482,2022-10-23 14:34,42.29,994.01,1019.79,214,23.40,9.88,-23,1
1666528542,2022-10-23 14:35,42.29,993.97,1019.75,214,23.39,9.87,-24,1
1666528602,2022-10-23 14:36,42.27,993.97,1019.75,214,23.39,9.87,-26,1
1666528662,2022-10-23 14:37,42.27,993.95,1019.74,214,23.39,9.87,-25,1
1666528722,2022-10-23 14:38,42.29,993.97,1019.75,214,23.40,9.88,-24,1
1666528782,2022-10-23 14:39,42.44,993.94,1019.72,214,23.39,9.92,-23,1
1666528842,2022-10-23 14:40,42.27,993.95,1019.73,214,23.39,9.87,-24,1
1666528903,2022-10-23 14:41,42.27,993.92,1019.70,214,23.40,9.88,-28,1
1666528963,2022-10-23 14:42,42.25,993.93,1019.71,214,23.39,9.86,-25,1
1666529023,2022-10-23 14:43,42.26,993.89,1019.67,214,23.40,9.87,-25,1
1666529083,2022-10-23 14:44,42.27,993.89,1019.67,214,23.38,9.86,-26,1
1666529143,2022-10-23 14:45,42.29,993.93,1019.71,214,23.39,9.87,-26,1
1666529203,2022-10-23 14:46,42.27,993.91,1019.69,214,23.39,9.87,-30,1
1666529263,2022-10-23 14:47,42.29,993.91,1019.70,214,23.40,9.88,-29,1
1666529323,2022-10-23 14:48,42.42,993.94,1019.72,214,23.39,9.92,-20,1
1666529383,2022-10-23 14:49,42.29,993.91,1019.69,214,23.40,9.88,-25,1
1666529443,2022-10-23 14:50,42.29,993.90,1019.68,214,23.39,9.87,-23,1
1666529504,2022-10-23 14:51,42.25,993.90,1019.69,214,23.40,9.87,-22,1
1666529564,2022-10-23 14:52,42.29,993.93,1019.71,214,23.40,9.88,-29,1
1666529624,2022-10-23 14:53,42.30,993.95,1019.73,214,23.40,9.88,-25,1
1666529684,2022-10-23 14:54,42.11,993.94,1019.72,214,23.40,9.82,-26,1
1666529804,2022-10-23 14:56,42.27,993.91,1019.69,214,23.39,9.87,-24,1
1666529864,2022-10-23 14:57,42.29,993.91,1019.69,214,23.40,9.88,-27,1
1666529924,2022-10-23 14:58,42.29,993.90,1019.69,214,23.40,9.88,-24,1
1666529984,2022-10-23 14:59,42.28,993.92,1019.70,214,23.40,9.88,-22,1
1666530045,2022-10-23 15:00,42.29,993.90,1019.69,214,23.39,9.87,-20,1
1666530105,2022-10-23 15:01,42.29,993.93,1019.71,214,23.40,9.88,-28,1
1666530225,2022-10-23 15:03,42.29,994.00,1019.78,214,23.40,9.88,-23,1
1666530345,2022-10-23 15:05,42.28,994.00,1019.79,214,23.41,9.89,-25,1
1666530405,2022-10-23 15:06,42.28,994.01,1019.79,214,23.41,9.89,-26,1
1666530465,2022-10-23 15:07,42.30,994.04,1019.82,214,23.41,9.89,-25,1
1666530526,2022-10-23 15:08,42.29,994.02,1019.80,214,23.41,9.89,-26,1
1666530586,2022-10-23 15:09,42.28,993.99,1019.77,214,23.39,9.87,-30,1
1666530649,2022-10-23 15:10,42.29,993.97,1019.76,214,23.41,9.89,-26,1
1666530709,2022-10-23 15:11,42.28,993.97,1019.75,214,23.41,9.89,-24,1
1666530769,2022-10-23 15:12,42.29,993.95,1019.74,214,23.40,9.88,-27,1
1666530829,2022-10-23 15:13,42.29,993.94,1019.72,214,23.41,9.89,-28,1
1666530890,2022-10-23 15:14,42.28,993.96,1019.74,214,23.40,9.88,-28,1
1666530950,2022-10-23 15:15,42.29,993.95,1019.73,214,23.41,9.89,-25,1
1666531010,2022-10-23 15:16,42.29,993.93,1019.72,214,23.41,9.89,-25,1
1666531070,2022-10-23 15:17,42.28,993.93,1019.71,214,23.41,9.89,-30,1
1666531131,2022-10-23 15:18,42.28,993.89,1019.67,214,23.41,9.89,-26,1
1666531191,2022-10-23 15:19,42.29,993.87,1019.66,214,23.42,9.90,-20,1
1666531251,2022-10-23 15:20,42.29,993.87,1019.65,214,23.42,9.90,-28,1
1666531311,2022-10-23 15:21,42.29,993.84,1019.62,214,23.42,9.90,-26,1
1666531372,2022-10-23 15:22,42.29,993.84,1019.62,214,23.39,9.87,-24,1
1666531432,2022-10-23 15:23,42.30,993.81,1019.60,214,23.42,9.90,-26,1
1666531492,2022-10-23 15:24,42.34,993.72,1019.51,214,23.42,9.92,-20,1
1666531552,2022-10-23 15:25,42.28,993.80,1019.58,214,23.42,9.89,-31,1
1666531613,2022-10-23 15:26,42.29,993.77,1019.56,214,23.42,9.90,-25,1
1666531673,2022-10-23 15:27,42.29,993.78,1019.57,214,23.41,9.89,-25,1
1666531733,2022-10-23 15:28,42.28,993.61,1019.39,214,23.40,9.88,-20,1
1666531793,2022-10-23 15:29,42.29,993.76,1019.54,214,23.42,9.90,-26,1
1666531854,2022-10-23 15:30,42.45,993.68,1019.46,214,23.42,9.95,-27,1
1666531914,2022-10-23 15:31,42.30,993.73,1019.52,214,23.42,9.90,-29,1
1666531974,2022-10-23 15:32,42.30,993.69,1019.47,214,23.41,9.89,-25,1
1666532034,2022-10-23 15:33,42.30,993.71,1019.50,214,23.42,9.90,-32,1
1666532215,2022-10-23 15:36,42.27,993.64,1019.42,214,23.41,9.88,-24,1
1666532275,2022-10-23 15:37,42.30,993.69,1019.48,214,23.41,9.89,-21,1
1666532335,2022-10-23 15:38,42.31,993.60,1019.38,214,23.42,9.90,-26,1
1666532396,2022-10-23 15:39,42.32,993.69,1019.47,214,23.41,9.90,-27,1
1666532456,2022-10-23 15:40,42.31,993.69,1019.47,214,23.42,9.91,-25,1
1666532516,2022-10-23 15:41,42.31,993.75,1019.53,214,23.43,9.92,-27,1
1666532577,2022-10-23 15:42,42.31,993.72,1019.50,214,23.42,9.91,-27,1
1666532637,2022-10-23 15:43,42.32,993.74,1019.52,214,23.42,9.91,-24,1
1666532757,2022-10-23 15:45,42.31,993.75,1019.54,214,23.42,9.91,-26,1
1666532818,2022-10-23 15:46,42.33,993.77,1019.56,214,23.42,9.91,-26,1
1666532878,2022-10-23 15:47,42.32,993.82,1019.60,214,23.43,9.92,-29,1
1666532938,2022-10-23 15:48,42.32,993.84,1019.62,214,23.43,9.92,-25,1
1666533059,2022-10-23 15:50,42.20,993.83,1019.61,214,23.42,9.87,-25,1
1666533119,2022-10-23 15:51,42.32,993.87,1019.65,214,23.43,9.92,-28,1
1666533179,2022-10-23 15:52,42.34,993.85,1019.63,214,23.43,9.93,-26,1
1666533239,2022-10-23 15:53,42.34,993.87,1019.65,214,23.43,9.93,-24,1
1666533300,2022-10-23 15:55,42.30,993.81,1019.59,214,23.43,9.91,-27,1
1666533360,2022-10-23 15:56,42.34,993.83,1019.61,214,23.42,9.92,-30,1
1666533420,2022-10-23 15:57,42.33,993.81,1019.59,214,23.43,9.92,-22,1
1666533480,2022-10-23 15:58,42.33,993.84,1019.62,214,23.43,9.92,-28,1
1666533541,2022-10-23 15:59,42.33,993.85,1019.63,214,23.42,9.91,-26,1
1666533601,2022-10-23 16:00,42.58,993.82,1019.61,214,23.43,10.01,-28,1
1666533661,2022-10-23 16:01,42.34,993.87,1019.65,214,23.43,9.93,-24,1
1666533722,2022-10-23 16:02,42.35,993.84,1019.62,214,23.42,9.92,-24,1
1666533782,2022-10-23 16:03,42.33,993.88,1019.67,214,23.43,9.92,-25,1
1666533842,2022-10-23 16:04,42.35,993.84,1019.62,214,23.42,9.92,-23,1
1666533902,2022-10-23 16:05,42.37,993.83,1019.61,214,23.43,9.93,-27,1
1666533963,2022-10-23 16:06,42.34,993.81,1019.59,214,23.43,9.93,-29,1
1666534023,2022-10-23 16:07,42.35,993.80,1019.58,214,23.43,9.93,-28,1
1666534083,2022-10-23 16:08,42.34,993.79,1019.57,214,23.43,9.93,-31,1
1666534144,2022-10-23 16:09,42.36,993.79,1019.58,214,23.42,9.92,-30,1
1666534204,2022-10-23 16:10,42.35,993.76,1019.55,214,23.43,9.93,-22,1
1666534264,2022-10-23 16:11,42.35,993.74,1019.52,214,23.43,9.93,-27,1
1666534324,2022-10-23 16:12,42.34,993.72,1019.51,214,23.43,9.93,-23,1
1666534445,2022-10-23 16:14,42.36,993.71,1019.50,214,23.44,9.94,-23,1
1666534505,2022-10-23 16:15,42.36,993.67,1019.45,214,23.43,9.93,-21,1
1666534566,2022-10-23 16:16,42.34,993.63,1019.42,214,23.42,9.92,-22,1
1666534626,2022-10-23 16:17,42.36,993.60,1019.38,214,23.43,9.93,-26,1
1666534686,2022-10-23 16:18,42.64,993.62,1019.41,214,23.44,10.04,-24,1
1666534746,2022-10-23 16:19,42.36,993.57,1019.36,214,23.44,9.94,-22,1
1666534807,2022-10-23 16:20,42.36,993.65,1019.43,214,23.44,9.94,-23,1
1666534867,2022-10-23 16:21,42.35,993.63,1019.41,214,23.44,9.94,-27,1
1666534927,2022-10-23 16:22,42.36,993.65,1019.44,214,23.44,9.94,-26,1
1666534987,2022-10-23 16:23,42.37,993.68,1019.46,214,23.44,9.94,-27,1
1666535049,2022-10-23 16:24,42.36,993.70,1019.48,214,23.44,9.94,-28,1
1666535109,2022-10-23 16:25,42.37,993.70,1019.49,214,23.44,9.94,-29,1
1666535169,2022-10-23 16:26,42.37,993.72,1019.51,214,23.44,9.94,-21,1
1666535230,2022-10-23 16:27,42.51,993.70,1019.48,214,23.45,10.00,-24,1
1666535290,2022-10-23 16:28,42.33,993.71,1019.49,214,23.45,9.94,-22,1
1666535350,2022-10-23 16:29,42.36,993.64,1019.42,214,23.45,9.95,-29,1
1666535411,2022-10-23 16:30,42.20,993.67,1019.45,214,23.45,9.90,-25,1
1666535471,2022-10-23 16:31,42.36,993.67,1019.45,214,23.45,9.95,-26,1
1666535531,2022-10-23 16:32,42.37,993.67,1019.45,214,23.44,9.94,-24,1
1666535591,2022-10-23 16:33,42.37,993.69,1019.47,214,23.45,9.95,-29,1
1666535652,2022-10-23 16:34,42.36,993.67,1019.45,214,23.45,9.95,-25,1
1666535712,2022-10-23 16:35,42.36,993.69,1019.48,214,23.46,9.96,-30,1
1666535772,2022-10-23 16:36,42.37,993.70,1019.48,214,23.45,9.95,-26,1
1666535832,2022-10-23 16:37,42.36,993.69,1019.48,214,23.46,9.96,-25,1
1666535893,2022-10-23 16:38,42.36,993.67,1019.45,214,23.45,9.95,-21,1
1666535953,2022-10-23 16:39,42.38,993.71,1019.49,214,23.46,9.97,-25,1
1666536013,2022-10-23 16:40,42.16,993.72,1019.50,214,23.45,9.88,-24,1
1666536074,2022-10-23 16:41,42.37,993.70,1019.48,214,23.45,9.95,-24,1
1666536134,2022-10-23 16:42,42.38,993.67,1019.45,214,23.45,9.96,-23,1
1666536194,2022-10-23 16:43,42.38,993.67,1019.45,214,23.44,9.95,-29,1
1666536254,2022-10-23 16:44,42.38,993.64,1019.42,214,23.45,9.96,-23,1
1666536315,2022-10-23 16:45,42.38,993.65,1019.43,214,23.45,9.96,-34,1
1666536375,2022-10-23 16:46,42.39,993.64,1019.42,214,23.46,9.97,-30,1
1666536435,2022-10-23 16:47,42.38,993.64,1019.42,214,23.44,9.95,-28,1
1666536555,2022-10-23 16:49,42.38,993.61,1019.40,214,23.45,9.96,-29,1
1666536616,2022-10-23 16:50,42.43,993.59,1019.37,214,23.45,9.98,-22,1
1666536676,2022-10-23 16:51,42.39,993.61,1019.40,214,23.45,9.96,-30,1
1666536736,2022-10-23 16:52,42.39,993.62,1019.40,214,23.45,9.96,-20,1
1666536796,2022-10-23 16:53,42.39,993.60,1019.38,214,23.45,9.96,-31,1
1666536857,2022-10-23 16:54,42.38,993.61,1019.39,214,23.45,9.96,-26,1
1666536917,2022-10-23 16:55,42.39,993.57,1019.36,214,23.45,9.96,-23,1
1666536977,2022-10-23 16:56,42.40,993.58,1019.37,214,23.45,9.97,-25,1
1666537037,2022-10-23 16:57,42.40,993.54,1019.32,214,23.44,9.96,-23,1
1666537098,2022-10-23 16:58,42.52,993.59,1019.37,214,23.45,10.01,-28,1
1666537158,2022-10-23 16:59,42.41,993.55,1019.33,214,23.44,9.96,-27,1
1666537218,2022-10-23 17:00,42.41,993.57,1019.35,214,23.45,9.97,-31,1
1666537279,2022-10-23 17:01,42.41,993.57,1019.36,214,23.45,9.97,-29,1
1666537339,2022-10-23 17:02,42.41,993.56,1019.35,214,23.44,9.96,-31,1
1666537399,2022-10-23 17:03,42.42,993.58,1019.36,214,23.44,9.96,-25,1
1666537459,2022-10-23 17:04,42.41,993.58,1019.36,214,23.45,9.97,-29,1
1666537520,2022-10-23 17:05,42.08,993.58,1019.36,214,23.45,9.85,-27,1
1666537580,2022-10-23 17:06,42.42,993.63,1019.42,214,23.45,9.97,-27,1
1666537640,2022-10-23 17:07,42.49,993.55,1019.33,214,23.45,10.00,-24,1
1666537700,2022-10-23 17:08,42.42,993.58,1019.36,214,23.44,9.96,-32,1
1666537761,2022-10-23 17:09,42.43,993.56,1019.35,214,23.45,9.98,-28,1
1666537821,2022-10-23 17:10,42.52,993.58,1019.36,214,23.44,10.00,-28,1
1666537881,2022-10-23 17:11,42.55,993.58,1019.36,214,23.45,10.02,-30,1
1666537942,2022-10-23 17:12,42.42,993.57,1019.35,214,23.44,9.96,-26,1
1666538002,2022-10-23 17:13,42.44,993.54,1019.32,214,23.44,9.97,-25,1
1666538062,2022-10-23 17:14,42.50,993.56,1019.34,214,23.44,9.99,-29,1
1666538122,2022-10-23 17:15,42.44,993.58,1019.36,214,23.44,9.97,-35,1
1666538183,2022-10-23 17:16,42.43,993.60,1019.38,214,23.44,9.97,-19,1
1666538243,2022-10-23 17:17,42.44,993.59,1019.38,214,23.45,9.98,-29,1
1666538303,2022-10-23 17:18,42.42,993.55,1019.33,214,23.44,9.96,-27,1
1666538364,2022-10-23 17:19,42.42,993.58,1019.37,214,23.44,9.96,-23,1
1666538424,2022-10-23 17:20,42.43,993.57,1019.36,214,23.44,9.97,-24,1
1666538484,2022-10-23 17:21,42.43,993.60,1019.39,214,23.44,9.97,-27,1
1666538544,2022-10-23 17:22,42.44,993.61,1019.40,214,23.44,9.97,-23,1
1666538605,2022-10-23 17:23,42.44,993.60,1019.39,214,23.44,9.97,-21,1
1666538665,2022-10-23 17:24,42.44,993.64,1019.42,214,23.44,9.97,-27,1
1666538725,2022-10-23 17:25,42.46,993.63,1019.41,214,23.44,9.98,-27,1
1666538786,2022-10-23 17:26,42.45,993.64,1019.42,214,23.44,9.97,-27,1
1666538846,2022-10-23 17:27,42.45,993.66,1019.45,214,23.44,9.97,-26,1
1666538906,2022-10-23 17:28,42.44,993.65,1019.43,214,23.44,9.97,-26,1
1666538966,2022-10-23 17:29,42.45,993.60,1019.39,214,23.44,9.97,-28,1
1666539027,2022-10-23 17:30,42.28,993.63,1019.41,214,23.43,9.90,-28,1
1666539087,2022-10-23 17:31,42.48,993.64,1019.42,214,23.44,9.98,-30,1
1666539147,2022-10-23 17:32,42.46,993.60,1019.39,214,23.43,9.97,-24,1
1666539208,2022-10-23 17:33,42.46,993.62,1019.40,214,23.43,9.97,-24,1
1666539268,2022-10-23 17:34,42.48,993.61,1019.39,214,23.43,9.97,-27,1
1666539328,2022-10-23 17:35,42.46,993.59,1019.38,214,23.44,9.98,-27,1
1666539388,2022-10-23 17:36,42.45,993.56,1019.34,214,23.44,9.97,-25,1
1666539449,2022-10-23 17:37,42.46,993.57,1019.35,214,23.44,9.98,-23,1
1666539509,2022-10-23 17:38,42.48,993.56,1019.34,214,23.43,9.97,-25,1
1666539569,2022-10-23 17:39,42.40,993.59,1019.37,214,23.44,9.96,-29,1
1666539630,2022-10-23 17:40,42.48,993.59,1019.37,214,23.43,9.97,-25,1
1666539690,2022-10-23 17:41,42.47,993.56,1019.34,214,23.43,9.97,-28,1
1666539750,2022-10-23 17:42,42.49,993.58,1019.36,214,23.43,9.98,-25,1
1666539810,2022-10-23 17:43,42.49,993.60,1019.39,214,23.43,9.98,-29,1
1666539871,2022-10-23 17:44,42.55,993.60,1019.38,214,23.43,10.00,-28,1
1666539931,2022-10-23 17:45,42.50,993.60,1019.38,214,23.43,9.98,-18,1
1666539991,2022-10-23 17:46,42.48,993.57,1019.35,214,23.43,9.97,-23,1
1666540052,2022-10-23 17:47,42.50,993.55,1019.33,214,23.43,9.98,-21,1
1666540112,2022-10-23 17:48,42.49,993.54,1019.33,214,23.43,9.98,-24,1
1666540172,2022-10-23 17:49,42.49,993.55,1019.33,214,23.43,9.98,-21,1
1666540232,2022-10-23 17:50,42.37,993.58,1019.36,214,23.43,9.93,-26,1
1666540293,2022-10-23 17:51,42.51,993.57,1019.35,214,23.43,9.98,-24,1
1666540353,2022-10-23 17:52,42.49,993.61,1019.39,214,23.42,9.97,-28,1
1666540473,2022-10-23 17:54,42.50,993.57,1019.36,214,23.43,9.98,-23,1
1666540534,2022-10-23 17:55,42.51,993.57,1019.36,214,23.41,9.97,-25,1
1666540594,2022-10-23 17:56,42.49,993.60,1019.39,214,23.43,9.98,-24,1
1666540654,2022-10-23 17:57,42.51,993.56,1019.35,214,23.43,9.98,-27,1
1666540714,2022-10-23 17:58,42.51,993.56,1019.34,214,23.43,9.98,-26,1
1666540775,2022-10-23 17:59,42.52,993.56,1019.34,214,23.43,9.99,-28,1
1666540835,2022-10-23 18:00,42.51,993.58,1019.36,214,23.43,9.98,-26,1
1666540895,2022-10-23 18:01,42.51,993.57,1019.35,214,22.93,9.53,-30,1
1666540955,2022-10-23 18:02,42.51,993.58,1019.36,214,23.42,9.98,-29,1
1666541016,2022-10-23 18:03,42.54,993.53,1019.31,214,23.43,10.00,-29,1
1666541076,2022-10-23 18:04,42.53,993.49,1019.27,214,23.42,9.98,-22,1
1666541136,2022-10-23 18:05,42.51,993.47,1019.25,214,23.41,9.97,-23,1
1666541196,2022-10-23 18:06,42.52,992.98,1018.77,214,23.40,9.96,-28,1
1666541256,2022-10-23 18:07,42.53,993.49,1019.27,214,23.42,9.98,-25,1
1666541316,2022-10-23 18:08,42.52,993.50,1019.28,214,23.42,9.98,-30,1
1666541376,2022-10-23 18:09,42.40,993.48,1019.26,214,23.20,9.74,-25,1
1666541437,2022-10-23 18:10,42.48,993.53,1019.31,214,22.82,9.43,-29,1
1666541497,2022-10-23 18:11,42.53,993.51,1019.29,214,23.42,9.98,-23,1
1666541557,2022-10-23 18:12,42.54,993.53,1019.31,214,23.42,9.99,-23,1
1666541617,2022-10-23 18:13,42.48,993.58,1019.37,214,23.42,9.97,-24,1
1666541677,2022-10-23 18:14,42.54,993.57,1019.36,214,23.33,9.91,-24,1
1666541737,2022-10-23 18:15,42.54,993.59,1019.38,214,23.42,9.99,-28,1
1666541797,2022-10-23 18:16,42.53,993.45,1019.23,214,23.41,9.97,-30,1
1666541857,2022-10-23 18:17,42.54,993.61,1019.40,214,23.42,9.99,-29,1
1666541917,2022-10-23 18:18,42.56,993.57,1019.36,214,23.41,9.99,-24,1
1666541977,2022-10-23 18:19,42.51,993.59,1019.37,214,23.42,9.98,-23,1
1666542038,2022-10-23 18:20,42.54,992.55,1018.33,214,23.42,9.99,-24,1
1666542098,2022-10-23 18:21,42.56,993.61,1019.39,214,23.42,9.99,-27,1
1666542158,2022-10-23 18:22,42.54,993.62,1019.40,214,23.42,9.99,-25,1
1666542218,2022-10-23 18:23,42.56,993.62,1019.41,214,23.42,9.99,-21,1
1666542278,2022-10-23 18:24,42.51,993.65,1019.43,214,23.42,9.98,-25,1
1666542338,2022-10-23 18:25,42.55,993.64,1019.43,214,23.42,9.99,-24,1
1666542398,2022-10-23 18:26,42.57,993.67,1019.45,214,23.42,10.00,-27,1
1666542458,2022-10-23 18:27,42.57,993.69,1019.47,214,23.42,10.00,-30,1
1666542518,2022-10-23 18:28,42.56,993.67,1019.45,214,23.42,9.99,-26,1
1666542579,2022-10-23 18:29,42.56,993.67,1019.45,214,23.41,9.99,-26,1
1666542639,2022-10-23 18:30,42.55,993.70,1019.48,214,23.42,9.99,-21,1
1666542699,2022-10-23 18:31,42.56,993.75,1019.53,214,23.42,9.99,-26,1
1666542759,2022-10-23 18:32,42.57,993.73,1019.51,214,23.42,10.00,-27,1
1666542819,2022-10-23 18:33,42.58,993.68,1019.46,214,23.42,10.00,-25,1
1666542879,2022-10-23 18:34,42.57,993.74,1019.52,214,23.41,9.99,-24,1
1666542939,2022-10-23 18:35,42.59,993.74,1019.52,214,23.41,10.00,-28,1
1666542999,2022-10-23 18:36,42.58,993.77,1019.56,214,23.42,10.00,-26,1
1666543059,2022-10-23 18:37,42.58,993.80,1019.59,214,23.42,10.00,-25,1
1666543119,2022-10-23 18:38,42.59,993.76,1019.54,214,23.41,10.00,-22,1
1666543180,2022-10-23 18:39,42.58,993.81,1019.60,214,23.41,9.99,-25,1
1666543240,2022-10-23 18:40,42.59,993.78,1019.56,214,23.41,10.00,-20,1
1666543300,2022-10-23 18:41,42.58,993.85,1019.63,214,23.40,9.98,-23,1
1666543360,2022-10-23 18:42,42.59,993.84,1019.62,214,23.42,10.01,-24,1
1666543420,2022-10-23 18:43,42.59,993.85,1019.63,214,23.40,9.99,-20,1
1666543480,2022-10-23 18:44,42.58,993.88,1019.67,214,23.41,9.99,-24,1
1666543540,2022-10-23 18:45,42.59,993.89,1019.68,214,23.41,10.00,-24,1
1666543600,2022-10-23 18:46,42.59,993.92,1019.70,214,23.42,10.01,-25,1
1666543660,2022-10-23 18:47,42.62,993.96,1019.74,214,23.41,10.00,-28,1
1666543720,2022-10-23 18:48,42.59,993.94,1019.73,214,23.41,10.00,-30,1
1666543781,2022-10-23 18:49,42.60,993.96,1019.75,214,23.41,10.00,-24,1
1666543841,2022-10-23 18:50,42.58,993.97,1019.75,214,23.42,10.00,-25,1
1666543901,2022-10-23 18:51,42.61,993.98,1019.77,214,23.42,10.01,-28,1
1666543961,2022-10-23 18:52,42.60,994.00,1019.79,214,23.42,10.01,-27,1
1666544021,2022-10-23 18:53,42.60,994.06,1019.84,214,23.41,10.00,-24,1
1666544081,2022-10-23 18:54,42.60,994.01,1019.80,214,23.42,10.01,-22,1
1666544141,2022-10-23 18:55,42.60,994.02,1019.80,214,23.41,10.00,-21,1
1666544201,2022-10-23 18:56,42.60,994.02,1019.80,214,23.41,10.00,-21,1
1666544261,2022-10-23 18:57,42.63,994.06,1019.84,214,23.42,10.02,-29,1
1666544321,2022-10-23 18:58,42.63,994.04,1019.82,214,23.41,10.01,-24,1
1666544382,2022-10-23 18:59,42.64,994.00,1019.79,214,23.43,10.03,-23,1
1666544442,2022-10-23 19:00,42.63,994.02,1019.80,214,23.41,10.01,-26,1
1666544502,2022-10-23 19:01,42.40,994.00,1019.78,214,23.42,9.94,-27,1
1666544562,2022-10-23 19:02,42.64,994.02,1019.80,214,23.43,10.03,-22,1
1666544622,2022-10-23 19:03,42.58,993.95,1019.73,214,23.38,9.96,-23,1
1666544682,2022-10-23 19:04,42.66,994.07,1019.86,214,23.43,10.04,-32,1
1666544742,2022-10-23 19:05,42.68,994.08,1019.87,214,23.43,10.05,-23,1
1666544802,2022-10-23 19:06,42.73,994.07,1019.85,214,23.44,10.07,-27,1
1666544862,2022-10-23 19:07,42.71,994.09,1019.87,214,23.44,10.07,-25,1
1666544922,2022-10-23 19:08,42.74,994.09,1019.87,214,23.45,10.08,-29,1
1666544983,2022-10-23 19:09,42.73,994.12,1019.90,214,23.46,10.09,-26,1
1666545043,2022-10-23 19:10,42.74,994.07,1019.85,214,23.46,10.09,-27,1
1666545103,2022-10-23 19:11,42.78,994.12,1019.90,214,23.46,10.11,-24,1
1666545163,2022-10-23 19:12,42.78,994.15,1019.93,214,23.47,10.12,-26,1
1666545223,2022-10-23 19:13,42.83,994.13,1019.91,214,23.48,10.14,-26,1
1666545283,2022-10-23 19:14,42.85,994.13,1019.91,214,23.48,10.15,-28,1
1666545343,2022-10-23 19:15,42.86,994.13,1019.91,214,23.48,10.15,-27,1
1666545403,2022-10-23 19:16,42.90,994.18,1019.96,214,23.49,10.18,-25,1
1666545463,2022-10-23 19:17,42.91,994.16,1019.95,214,23.48,10.17,-17,1
1666545523,2022-10-23 19:18,42.94,994.18,1019.96,214,23.49,10.19,-27,1
1666545584,2022-10-23 19:19,42.95,994.19,1019.97,214,23.49,10.19,-28,1
1666545644,2022-10-23 19:20,42.94,994.16,1019.94,214,23.50,10.20,-22,1
1666545704,2022-10-23 19:21,42.94,994.15,1019.93,214,23.50,10.20,-28,1
1666545764,2022-10-23 19:22,42.95,994.15,1019.93,214,23.50,10.20,-30,1
1666545824,2022-10-23 19:23,42.96,994.12,1019.90,214,23.50,10.21,-27,1
1666545884,2022-10-23 19:24,42.97,994.17,1019.95,214,23.51,10.22,-29,1
1666545944,2022-10-23 19:25,42.98,994.12,1019.91,214,23.51,10.22,-23,1
1666546004,2022-10-23 19:26,42.98,994.17,1019.95,214,23.51,10.22,-21,1
1666546064,2022-10-23 19:27,42.98,994.11,1019.89,214,23.51,10.22,-29,1
1666546124,2022-10-23 19:28,43.00,994.14,1019.92,214,23.51,10.23,-29,1
1666546185,2022-10-23 19:29,43.01,994.13,1019.91,214,23.51,10.23,-25,1
1666546245,2022-10-23 19:30,42.99,994.15,1019.93,214,23.51,10.23,-28,1
1666546305,2022-10-23 19:31,43.00,994.16,1019.94,214,23.51,10.23,-25,1
1666546365,2022-10-23 19:32,43.01,994.14,1019.92,214,23.51,10.23,-25,1
1666546425,2022-10-23 19:33,43.01,994.17,1019.95,214,23.51,10.23,-28,1
1666546485,2022-10-23 19:34,43.04,994.15,1019.94,214,23.51,10.24,-28,1
1666546545,2022-10-23 19:35,43.03,994.09,1019.87,214,23.50,10.23,-23,1
1666546605,2022-10-23 19:36,43.04,994.15,1019.94,214,23.50,10.23,-22,1
1666546665,2022-10-23 19:37,43.04,994.13,1019.91,214,23.50,10.24,-22,1
1666546725,2022-10-23 19:38,43.05,994.16,1019.94,214,23.50,10.24,-19,1
1666546786,2022-10-23 19:39,43.06,994.04,1019.82,214,23.50,10.24,-22,1
1666546846,2022-10-23 19:40,43.06,994.14,1019.93,214,23.50,10.24,-31,1
1666546906,2022-10-23 19:41,43.08,994.06,1019.84,214,23.48,10.23,-22,1
1666546966,2022-10-23 19:42,43.06,994.11,1019.89,214,23.50,10.24,-21,1
1666547026,2022-10-23 19:43,43.07,994.09,1019.88,214,23.49,10.23,-25,1
1666547149,2022-10-23 19:45,43.07,994.10,1019.88,214,23.49,10.23,-26,1
1666547210,2022-10-23 19:46,43.08,994.11,1019.89,214,23.49,10.24,-22,1
1666547270,2022-10-23 19:47,43.08,994.11,1019.89,214,23.49,10.24,-23,1
1666547330,2022-10-23 19:48,43.08,994.14,1019.92,214,23.48,10.23,-27,1
1666547390,2022-10-23 19:49,43.09,994.10,1019.88,214,23.48,10.23,-26,1
1666547451,2022-10-23 19:50,43.09,994.09,1019.87,214,23.48,10.23,-26,1
1666547511,2022-10-23 19:51,43.09,994.05,1019.83,214,23.47,10.22,-21,1
1666547571,2022-10-23 19:52,43.09,994.06,1019.84,214,23.48,10.23,-26,1
1666547632,2022-10-23 19:53,43.08,994.02,1019.80,214,23.48,10.23,-24,1
1666547692,2022-10-23 19:54,43.09,994.00,1019.78,214,23.48,10.23,-19,1
1666547752,2022-10-23 19:55,43.10,994.01,1019.79,214,23.48,10.24,-27,1
1666547812,2022-10-23 19:56,43.09,994.00,1019.78,214,23.48,10.23,-25,1
1666547873,2022-10-23 19:57,43.10,994.00,1019.79,214,23.48,10.24,-27,1
1666547933,2022-10-23 19:58,43.10,993.97,1019.76,214,23.47,10.23,-26,1
1666547993,2022-10-23 19:59,43.10,994.01,1019.79,214,23.47,10.23,-27,1
1666548054,2022-10-23 20:00,43.10,993.97,1019.75,214,23.47,10.23,-28,1
1666548114,2022-10-23 20:01,43.12,994.00,1019.78,214,23.47,10.24,-25,1
1666548174,2022-10-23 20:02,43.11,993.99,1019.77,214,23.47,10.23,-24,1
1666548234,2022-10-23 20:03,43.11,993.99,1019.77,214,23.47,10.23,-25,1
1666548294,2022-10-23 20:04,43.11,994.00,1019.78,214,23.47,10.23,-26,1
1666548354,2022-10-23 20:05,43.12,993.98,1019.77,214,23.47,10.23,-26,1
1666548415,2022-10-23 20:06,43.12,993.98,1019.77,214,23.47,10.23,-30,1
1666548475,2022-10-23 20:07,43.11,993.95,1019.74,214,23.47,10.23,-20,1
1666548535,2022-10-23 20:08,43.17,993.95,1019.73,214,23.47,10.25,-33,1
1666548596,2022-10-23 20:09,43.16,993.93,1019.71,214,23.47,10.25,-25,1
1666548656,2022-10-23 20:10,43.12,993.90,1019.68,214,23.46,10.23,-33,1
1666548716,2022-10-23 20:11,43.12,993.93,1019.72,214,23.46,10.23,-26,1
1666548776,2022-10-23 20:12,43.11,993.92,1019.70,214,23.47,10.23,-26,1
1666548837,2022-10-23 20:13,43.12,993.89,1019.68,214,23.47,10.23,-30,1
1666548897,2022-10-23 20:14,43.11,993.88,1019.67,214,23.47,10.23,-21,1
1666548957,2022-10-23 20:15,43.11,993.89,1019.67,214,23.47,10.23,-28,1
1666549018,2022-10-23 20:16,43.11,993.91,1019.69,214,23.47,10.23,-28,1
1666549078,2022-10-23 20:17,43.12,993.87,1019.66,214,23.47,10.23,-28,1
1666549138,2022-10-23 20:18,43.12,993.85,1019.63,214,23.47,10.23,-30,1
1666549198,2022-10-23 20:19,43.12,993.88,1019.66,214,23.47,10.23,-23,1
1666549258,2022-10-23 20:20,43.12,993.85,1019.63,214,23.46,10.23,-25,1
1666549319,2022-10-23 20:21,43.11,993.84,1019.62,214,23.47,10.23,-27,1
1666549379,2022-10-23 20:22,43.12,993.83,1019.62,214,23.46,10.23,-25,1
1666549439,2022-10-23 20:23,43.11,993.82,1019.61,214,23.46,10.22,-25,1
1666549499,2022-10-23 20:24,43.11,993.84,1019.62,214,23.46,10.22,-26,1
1666549559,2022-10-23 20:25,43.12,993.86,1019.64,214,23.46,10.23,-29,1
1666549620,2022-10-23 20:27,43.12,993.83,1019.61,214,23.45,10.22,-27,1
1666549680,2022-10-23 20:28,43.13,993.80,1019.59,214,23.46,10.23,-25,1
1666549740,2022-10-23 20:29,43.10,992.79,1018.57,214,23.45,10.21,-22,1
1666549800,2022-10-23 20:30,43.13,993.78,1019.57,214,23.46,10.23,-25,1
1666549861,2022-10-23 20:31,43.13,993.77,1019.55,214,23.46,10.23,-21,1
1666549921,2022-10-23 20:32,43.13,993.75,1019.53,214,23.46,10.23,-24,1
1666549981,2022-10-23 20:33,43.13,993.80,1019.58,214,23.46,10.23,-25,1
1666550041,2022-10-23 20:34,43.12,993.80,1019.58,214,23.45,10.22,-25,1
1666550102,2022-10-23 20:35,43.13,993.78,1019.57,214,23.46,10.23,-26,1
1666550162,2022-10-23 20:36,43.12,993.79,1019.57,214,23.46,10.23,-27,1
1666550222,2022-10-23 20:37,43.15,993.80,1019.58,214,23.46,10.24,-24,1
1666550283,2022-10-23 20:38,43.13,993.80,1019.58,214,23.45,10.22,-29,1
1666550343,2022-10-23 20:39,43.13,993.81,1019.60,214,23.46,10.23,-27,1
1666550403,2022-10-23 20:40,43.20,993.80,1019.59,214,23.46,10.25,-23,1
1666550463,2022-10-23 20:41,43.13,993.80,1019.58,214,23.46,10.23,-27,1
1666550524,2022-10-23 20:42,43.12,993.79,1019.57,214,23.45,10.22,-27,1
1666550584,2022-10-23 20:43,43.14,993.79,1019.57,214,23.46,10.23,-24,1
1666550644,2022-10-23 20:44,43.12,993.77,1019.55,214,23.45,10.22,-29,1
1666550705,2022-10-23 20:45,43.13,993.82,1019.60,214,23.45,10.22,-25,1
1666550765,2022-10-23 20:46,43.13,993.78,1019.57,214,23.45,10.22,-28,1
1666550825,2022-10-23 20:47,43.15,993.81,1019.60,214,23.45,10.23,-21,1
1666550885,2022-10-23 20:48,43.04,993.82,1019.61,214,23.45,10.19,-26,1
1666550946,2022-10-23 20:49,43.14,993.81,1019.59,214,23.45,10.22,-24,1
1666551006,2022-10-23 20:50,43.13,993.83,1019.61,214,23.45,10.22,-32,1
1666551066,2022-10-23 20:51,43.13,993.81,1019.59,214,23.45,10.22,-31,1
1666551127,2022-10-23 20:52,43.12,993.79,1019.57,214,23.45,10.22,-27,1
1666551187,2022-10-23 20:53,43.13,993.79,1019.58,214,23.46,10.23,-33,1
1666551247,2022-10-23 20:54,43.14,993.78,1019.57,214,23.45,10.22,-30,1
1666551307,2022-10-23 20:55,43.26,993.80,1019.58,214,23.44,10.26,-26,1
1666551368,2022-10-23 20:56,43.13,993.77,1019.55,214,23.45,10.22,-19,1
1666551428,2022-10-23 20:57,43.14,993.74,1019.53,214,23.45,10.22,-27,1
1666551488,2022-10-23 20:58,43.13,993.73,1019.52,214,23.45,10.22,-20,1
1666551549,2022-10-23 20:59,43.12,993.74,1019.53,214,23.45,10.22,-27,1
1666551609,2022-10-23 21:00,43.13,993.72,1019.50,214,23.44,10.21,-22,1
1666551669,2022-10-23 21:01,43.14,993.71,1019.49,214,23.44,10.21,-31,1
1666551730,2022-10-23 21:02,43.14,993.72,1019.50,214,23.44,10.21,-29,1
1666551790,2022-10-23 21:03,43.11,993.70,1019.48,214,23.45,10.21,-30,1
1666551850,2022-10-23 21:04,43.12,993.68,1019.46,214,23.44,10.21,-28,1
1666551910,2022-10-23 21:05,42.88,993.63,1019.41,214,23.44,10.12,-29,1
1666551971,2022-10-23 21:06,43.13,993.63,1019.42,214,23.44,10.21,-30,1
1666552031,2022-10-23 21:07,43.13,993.62,1019.40,214,23.44,10.21,-28,1
1666552091,2022-10-23 21:08,43.13,993.60,1019.39,214,23.44,10.21,-23,1
1666552152,2022-10-23 21:09,43.13,993.57,1019.35,214,23.43,10.20,-25,1
1666552212,2022-10-23 21:10,43.14,993.60,1019.38,214,23.44,10.21,-25,1
1666552272,2022-10-23 21:11,43.13,993.60,1019.38,214,23.44,10.21,-26,1
1666552332,2022-10-23 21:12,43.13,993.60,1019.38,214,23.44,10.21,-25,1
1666552392,2022-10-23 21:13,43.14,993.60,1019.38,214,23.44,10.21,-32,1
1666552453,2022-10-23 21:14,43.14,993.54,1019.32,214,23.44,10.21,-28,1
1666552513,2022-10-23 21:15,43.12,993.50,1019.28,214,23.43,10.20,-24,1
1666552573,2022-10-23 21:16,43.48,993.48,1019.27,214,23.44,10.33,-25,1
1666552634,2022-10-23 21:17,43.09,993.43,1019.22,214,23.44,10.20,-23,1
1666552694,2022-10-23 21:18,43.14,993.45,1019.23,214,23.44,10.21,-24,1
1666552754,2022-10-23 21:19,43.01,993.46,1019.25,214,23.43,10.16,-21,1
1666552814,2022-10-23 21:20,43.13,993.48,1019.26,214,23.43,10.20,-26,1
1666552875,2022-10-23 21:21,43.13,993.51,1019.29,214,23.44,10.21,-23,1
1666552935,2022-10-23 21:22,43.14,993.56,1019.34,214,23.44,10.21,-22,1
1666552995,2022-10-23 21:23,43.39,993.57,1019.35,214,23.43,10.29,-27,1
1666553056,2022-10-23 21:24,43.13,993.58,1019.37,214,23.43,10.20,-33,1
1666553116,2022-10-23 21:25,43.13,993.59,1019.37,214,23.44,10.21,-31,1
1666553176,2022-10-23 21:26,43.13,993.60,1019.39,214,23.43,10.20,-27,1
1666553236,2022-10-23 21:27,43.15,993.60,1019.38,214,23.42,10.20,-26,1
1666553297,2022-10-23 21:28,42.83,993.61,1019.39,214,23.43,10.10,-17,1
1666553357,2022-10-23 21:29,43.14,993.62,1019.41,214,23.43,10.20,-28,1
1666553417,2022-10-23 21:30,43.07,993.63,1019.42,214,23.43,10.18,-24,1
1666553477,2022-10-23 21:31,43.12,993.62,1019.41,214,23.43,10.20,-24,1
1666553538,2022-10-23 21:32,43.12,993.62,1019.41,214,23.43,10.20,-28,1
1666553598,2022-10-23 21:33,43.13,993.56,1019.35,214,23.43,10.20,-23,1
1666553658,2022-10-23 21:34,43.11,993.52,1019.30,214,23.43,10.19,-28,1
1666553719,2022-10-23 21:35,43.13,993.49,1019.28,214,23.42,10.19,-24,1
1666553779,2022-10-23 21:36,43.12,993.49,1019.28,214,23.42,10.19,-28,1
1666553839,2022-10-23 21:37,43.12,993.45,1019.24,214,23.43,10.20,-24,1
1666553899,2022-10-23 21:38,43.12,993.46,1019.25,214,23.42,10.19,-28,1
1666553960,2022-10-23 21:39,43.12,993.49,1019.27,214,23.42,10.19,-21,1
1666554020,2022-10-23 21:40,43.13,993.47,1019.25,214,23.43,10.20,-23,1
1666554080,2022-10-23 21:41,43.12,993.46,1019.25,214,23.43,10.20,-22,1
1666554141,2022-10-23 21:42,43.15,993.45,1019.23,214,23.43,10.21,-24,1
1666554201,2022-10-23 21:43,43.11,993.46,1019.24,214,23.43,10.19,-24,1
1666554261,2022-10-23 21:44,43.12,993.45,1019.23,214,23.43,10.20,-25,1
1666554321,2022-10-23 21:45,42.96,993.46,1019.24,214,23.42,10.14,-23,1
1666554382,2022-10-23 21:46,43.10,993.44,1019.22,214,23.42,10.18,-21,1
1666554442,2022-10-23 21:47,43.10,993.47,1019.26,214,23.42,10.18,-25,1
1666554502,2022-10-23 21:48,43.09,993.39,1019.18,214,23.42,10.18,-26,1
1666554563,2022-10-23 21:49,43.15,993.39,1019.18,214,23.42,10.20,-27,1
1666554623,2022-10-23 21:50,42.72,993.40,1019.18,214,23.42,10.05,-23,1
1666554683,2022-10-23 21:51,43.12,993.41,1019.20,214,23.43,10.20,-33,1
1666554743,2022-10-23 21:52,43.12,993.38,1019.16,214,23.41,10.18,-25,1
1666554804,2022-10-23 21:53,43.12,993.39,1019.17,214,23.42,10.19,-24,1
1666554864,2022-10-23 21:54,43.09,993.39,1019.18,214,23.42,10.18,-27,1
1666554924,2022-10-23 21:55,43.12,993.37,1019.15,214,23.42,10.19,-22,1
1666554985,2022-10-23 21:56,43.09,993.36,1019.14,214,23.42,10.18,-23,1
1666555045,2022-10-23 21:57,43.10,993.35,1019.14,214,23.42,10.18,-23,1
1666555105,2022-10-23 21:58,43.10,993.37,1019.16,214,23.42,10.18,-24,1
1666555165,2022-10-23 21:59,43.10,993.39,1019.17,214,23.42,10.18,-30,1
1666555226,2022-10-23 22:00,43.10,993.43,1019.21,214,23.41,10.18,-24,1
1666555286,2022-10-23 22:01,43.10,993.44,1019.22,214,23.41,10.18,-25,1
1666555346,2022-10-23 22:02,43.06,993.44,1019.22,214,23.42,10.17,-27,1
1666555406,2022-10-23 22:03,43.07,993.42,1019.21,214,23.42,10.17,-24,1
1666555467,2022-10-23 22:04,43.45,993.38,1019.17,214,23.42,10.30,-27,1
1666555527,2022-10-23 22:05,43.10,993.37,1019.15,214,23.42,10.18,-39,1
1666555587,2022-10-23 22:06,42.99,993.35,1019.13,214,23.41,10.14,-25,1
1666555647,2022-10-23 22:07,43.09,993.36,1019.14,214,23.41,10.17,-25,1
1666555708,2022-10-23 22:08,43.08,993.33,1019.11,214,23.40,10.16,-30,1
1666555768,2022-10-23 22:09,43.09,993.38,1019.17,214,23.41,10.17,-29,1
1666555828,2022-10-23 22:10,43.09,993.35,1019.13,214,23.41,10.17,-25,1
1666555889,2022-10-23 22:11,43.09,993.39,1019.17,214,23.41,10.17,-28,1
1666555949,2022-10-23 22:12,43.09,993.37,1019.16,214,23.41,10.17,-31,1
1666556009,2022-10-23 22:13,43.08,993.37,1019.16,214,23.41,10.17,-25,1
1666556069,2022-10-23 22:14,43.08,993.37,1019.16,214,23.41,10.17,-21,1
1666556130,2022-10-23 22:15,43.09,993.41,1019.19,214,23.41,10.17,-21,1
1666556190,2022-10-23 22:16,43.09,993.42,1019.20,214,23.41,10.17,-28,1
1666556250,2022-10-23 22:17,43.07,993.43,1019.22,214,23.40,10.15,-24,1
1666556311,2022-10-23 22:18,43.08,993.41,1019.20,214,23.40,10.16,-24,1
1666556371,2022-10-23 22:19,43.07,993.44,1019.22,214,23.41,10.16,-25,1
1666556431,2022-10-23 22:20,43.08,993.44,1019.22,214,23.41,10.17,-21,1
1666556491,2022-10-23 22:21,43.09,993.43,1019.21,214,23.41,10.17,-27,1
1666556552,2022-10-23 22:22,43.06,993.42,1019.21,214,23.41,10.16,-27,1
1666556612,2022-10-23 22:23,43.07,993.39,1019.17,214,23.40,10.15,-32,1
1666556672,2022-10-23 22:24,43.08,993.41,1019.19,214,23.41,10.17,-22,1
1666556733,2022-10-23 22:25,43.07,993.41,1019.20,214,23.41,10.16,-28,1
1666556793,2022-10-23 22:26,43.07,993.40,1019.19,214,23.40,10.15,-25,1
1666556853,2022-10-23 22:27,43.07,993.39,1019.17,214,23.41,10.16,-26,1
1666556913,2022-10-23 22:28,43.34,993.37,1019.15,214,23.41,10.26,-24,1
1666556974,2022-10-23 22:29,43.06,993.32,1019.11,214,23.40,10.15,-24,1
1666557034,2022-10-23 22:30,43.06,993.31,1019.10,214,23.40,10.15,-26,1
1666557094,2022-10-23 22:31,43.07,993.26,1019.04,214,23.40,10.15,-31,1
1666557155,2022-10-23 22:32,43.05,993.25,1019.03,214,23.41,10.16,-27,1
1666557215,2022-10-23 22:33,42.83,993.24,1019.02,214,23.41,10.08,-24,1
1666557275,2022-10-23 22:34,43.04,993.24,1019.02,214,23.40,10.14,-28,1
1666557335,2022-10-23 22:35,43.06,993.23,1019.01,214,23.41,10.16,-27,1
1666557396,2022-10-23 22:36,42.94,993.24,1019.02,214,23.41,10.12,-23,1
1666557456,2022-10-23 22:37,43.04,993.25,1019.03,214,23.40,10.14,-24,1
1666557516,2022-10-23 22:38,43.06,993.27,1019.05,214,23.40,10.15,-23,1
1666557577,2022-10-23 22:39,43.05,993.27,1019.05,214,23.40,10.15,-25,1
1666557637,2022-10-23 22:40,43.05,993.25,1019.04,214,23.40,10.15,-20,1
1666557697,2022-10-23 22:41,43.06,993.26,1019.05,214,23.40,10.15,-31,1
1666557757,2022-10-23 22:42,43.05,993.24,1019.02,214,23.40,10.15,-24,1
1666557817,2022-10-23 22:43,43.04,993.25,1019.04,214,23.40,10.14,-19,1
1666557877,2022-10-23 22:44,43.04,993.21,1018.99,214,23.04,9.82,-24,1
1666557937,2022-10-23 22:45,43.05,993.19,1018.98,214,23.40,10.15,-25,1
1666557997,2022-10-23 22:46,43.06,993.18,1018.97,214,23.40,10.15,-20,1
1666558057,2022-10-23 22:47,43.05,993.20,1018.98,214,23.40,10.15,-25,1
1666558117,2022-10-23 22:48,43.03,993.22,1019.01,214,23.40,10.14,-25,1
1666558177,2022-10-23 22:49,43.03,993.20,1018.98,214,23.39,10.13,-24,1
1666558238,2022-10-23 22:50,43.03,993.20,1018.99,214,23.39,10.13,-26,1
1666558298,2022-10-23 22:51,43.03,993.21,1018.99,214,23.39,10.13,-27,1
1666558358,2022-10-23 22:52,43.04,993.21,1018.99,214,23.39,10.13,-26,1
1666558418,2022-10-23 22:53,43.03,993.24,1019.02,214,23.40,10.14,-22,1
1666558478,2022-10-23 22:54,43.04,993.22,1019.00,214,23.39,10.13,-21,1
1666558538,2022-10-23 22:55,43.17,993.18,1018.96,214,23.39,10.18,-25,1
1666558598,2022-10-23 22:56,43.01,993.17,1018.95,214,23.39,10.13,-26,1
1666558658,2022-10-23 22:57,43.01,993.03,1018.82,214,23.40,10.13,-26,1
1666558718,2022-10-23 22:58,43.03,993.15,1018.93,214,23.38,10.12,-31,1
1666558778,2022-10-23 22:59,42.96,993.17,1018.95,214,23.39,10.11,-22,1
1666558838,2022-10-23 23:00,42.99,992.38,1018.16,214,23.39,10.12,-27,1
1666558899,2022-10-23 23:01,43.03,992.31,1018.09,214,23.39,10.13,-28,1
1666558959,2022-10-23 23:02,43.01,993.02,1018.80,214,23.39,10.13,-22,1
1666559019,2022-10-23 23:03,43.01,993.17,1018.95,214,23.39,10.13,-20,1
1666559079,2022-10-23 23:04,43.03,993.22,1019.00,214,23.39,10.13,-27,1
1666559139,2022-10-23 23:05,42.99,993.17,1018.95,214,23.39,10.12,-24,1
1666559199,2022-10-23 23:06,43.00,993.19,1018.97,214,23.39,10.12,-26,1
1666559259,2022-10-23 23:07,43.01,993.18,1018.96,214,23.38,10.12,-25,1
1666559319,2022-10-23 23:08,43.01,993.10,1018.88,214,23.38,10.12,-23,1
1666559379,2022-10-23 23:09,43.00,993.13,1018.91,214,23.39,10.12,-25,1
1666559439,2022-10-23 23:10,43.01,993.11,1018.90,214,23.39,10.13,-25,1
1666559499,2022-10-23 23:11,42.99,993.09,1018.88,214,23.39,10.12,-24,1
1666559560,2022-10-23 23:12,42.99,993.08,1018.86,214,23.39,10.12,-26,1
1666559620,2022-10-23 23:13,42.99,993.05,1018.83,214,23.38,10.11,-26,1
1666559680,2022-10-23 23:14,43.14,993.06,1018.85,214,23.38,10.16,-23,1
1666559740,2022-10-23 23:15,42.99,993.06,1018.85,214,23.39,10.12,-28,1
1666559800,2022-10-23 23:16,42.99,993.09,1018.87,214,23.38,10.11,-27,1
1666559860,2022-10-23 23:17,43.09,993.12,1018.90,214,23.38,10.14,-27,1
1666559920,2022-10-23 23:18,42.97,993.13,1018.91,214,23.39,10.11,-28,1
1666559980,2022-10-23 23:19,42.99,993.12,1018.91,214,23.39,10.12,-25,1
1666560040,2022-10-23 23:20,42.98,993.14,1018.92,214,23.39,10.11,-33,1
1666560100,2022-10-23 23:21,42.97,993.10,1018.88,214,23.39,10.11,-24,1
1666560160,2022-10-23 23:22,42.75,993.05,1018.84,214,23.38,10.03,-26,1
1666560221,2022-10-23 23:23,42.97,993.03,1018.81,214,23.39,10.11,-22,1
1666560281,2022-10-23 23:24,42.98,992.99,1018.77,214,23.39,10.11,-29,1
1666560341,2022-10-23 23:25,42.97,992.97,1018.76,214,23.39,10.11,-30,1
1666560401,2022-10-23 23:26,42.96,992.93,1018.71,214,23.38,10.10,-23,1
1666560461,2022-10-23 23:27,42.98,992.90,1018.68,214,23.39,10.11,-23,1
1666560521,2022-10-23 23:28,42.97,992.93,1018.71,214,23.39,10.11,-25,1
1666560581,2022-10-23 23:29,42.97,992.87,1018.65,214,23.38,10.10,-28,1
1666560641,2022-10-23 23:30,42.96,992.89,1018.68,214,23.39,10.11,-26,1
1666560701,2022-10-23 23:31,42.97,992.91,1018.70,214,23.39,10.11,-29,1
1666560761,2022-10-23 23:32,42.95,992.90,1018.68,214,23.38,10.09,-23,1
1666560822,2022-10-23 23:33,42.96,992.89,1018.68,214,23.39,10.11,-27,1
1666560882,2022-10-23 23:34,42.55,992.90,1018.68,214,23.39,9.96,-24,1
1666560942,2022-10-23 23:35,42.96,992.86,1018.65,214,23.38,10.10,-26,1
1666561002,2022-10-23 23:36,42.96,992.86,1018.64,214,23.38,10.10,-30,1
1666561062,2022-10-23 23:37,43.01,992.84,1018.62,214,23.38,10.12,-24,1
1666561122,2022-10-23 23:38,42.93,992.81,1018.60,214,23.38,10.09,-23,1
1666561182,2022-10-23 23:39,42.96,992.86,1018.64,214,23.38,10.10,-26,1
1666561242,2022-10-23 23:40,42.95,992.86,1018.64,214,23.38,10.09,-25,1
1666561302,2022-10-23 23:41,42.96,992.86,1018.64,214,23.37,10.09,-31,1
1666561362,2022-10-23 23:42,42.96,992.89,1018.67,214,23.38,10.10,-28,1
1666561422,2022-10-23 23:43,42.95,992.92,1018.70,214,23.38,10.09,-26,1
1666561483,2022-10-23 23:44,42.96,992.86,1018.65,214,23.37,10.09,-27,1
1666561543,2022-10-23 23:45,42.94,992.89,1018.67,214,23.37,10.08,-26,1
1666561603,2022-10-23 23:46,42.95,992.87,1018.65,214,23.37,10.08,-28,1
1666561663,2022-10-23 23:47,42.95,992.88,1018.67,214,23.38,10.09,-29,1
1666561723,2022-10-23 23:48,43.06,992.89,1018.67,214,23.37,10.12,-32,1
1666561783,2022-10-23 23:49,42.95,992.89,1018.67,214,23.38,10.09,-24,1
1666561843,2022-10-23 23:50,42.94,992.93,1018.72,214,23.38,10.09,-27,1
1666561903,2022-10-23 23:51,43.13,992.96,1018.74,214,23.38,10.16,-27,1
1666561963,2022-10-23 23:52,42.94,992.94,1018.73,214,23.38,10.09,-23,1
1666562023,2022-10-23 23:53,42.94,992.97,1018.75,214,23.38,10.09,-22,1
1666562084,2022-10-23 23:54,42.93,992.94,1018.73,214,23.38,10.09,-26,1
1666562144,2022-10-23 23:55,42.92,992.92,1018.71,214,23.37,10.07,-29,1
1666562204,2022-10-23 23:56,42.93,992.90,1018.68,214,23.37,10.08,-24,1
1666562264,2022-10-23 23:57,42.92,992.91,1018.70,214,23.38,10.08,-24,1
1666562324,2022-10-23 23:58,42.93,992.94,1018.73,214,23.37,10.08,-26,1
1666562384,2022-10-23 23:59,42.92,992.97,1018.75,214,23.37,10.07,-19,1