1666562444,2022-10-24 00:00,42.93,992.96,1018.74,214,23.38,10.09,-23,1
1666562504,2022-10-24 00:01,42.92,992.96,1018.74,214,23.37,10.07,-25,1
1666562564,2022-10-24 00:02,43.21,992.95,1018.73,214,23.38,10.18,-25,1
1666562624,2022-10-24 00:03,42.92,992.92,1018.70,214,23.37,10.07,-23,1
1666562684,2022-10-24 00:04,42.89,992.90,1018.69,214,23.37,10.07,-27,1
1666562744,2022-10-24 00:05,42.90,992.90,1018.68,214,23.37,10.07,-22,1
1666562805,2022-10-24 00:06,43.09,992.90,1018.69,214,23.38,10.14,-22,1
1666562865,2022-10-24 00:07,42.90,992.89,1018.67,214,23.37,10.07,-24,1
1666562925,2022-10-24 00:08,42.88,992.85,1018.64,214,23.37,10.06,-28,1
1666562985,2022-10-24 00:09,42.89,992.87,1018.66,214,23.37,10.07,-29,1
1666563045,2022-10-24 00:10,42.89,992.86,1018.65,214,23.37,10.07,-24,1
1666563105,2022-10-24 00:11,42.88,992.87,1018.65,214,23.37,10.06,-23,1
1666563165,2022-10-24 00:12,42.89,992.87,1018.65,214,23.37,10.07,-21,1
1666563225,2022-10-24 00:13,42.88,992.84,1018.62,214,23.37,10.06,-24,1
1666563285,2022-10-24 00:14,42.88,992.84,1018.62,214,23.38,10.07,-21,1
1666563345,2022-10-24 00:15,42.87,992.82,1018.60,214,23.37,10.06,-27,1
1666563405,2022-10-24 00:16,42.87,992.83,1018.61,214,23.37,10.06,-29,1
1666563465,2022-10-24 00:17,42.85,992.89,1018.67,214,23.37,10.05,-19,1
1666563526,2022-10-24 00:18,42.83,992.86,1018.64,214,23.37,10.04,-27,1
1666563586,2022-10-24 00:19,42.86,992.91,1018.70,214,23.37,10.05,-20,1
1666563646,2022-10-24 00:20,42.89,992.94,1018.72,214,23.37,10.07,-21,1
1666563706,2022-10-24 00:21,42.91,992.90,1018.68,214,23.36,10.06,-28,1
1666563766,2022-10-24 00:22,42.86,992.91,1018.70,214,23.37,10.05,-29,1
1666563826,2022-10-24 00:23,42.87,992.86,1018.65,214,23.37,10.06,-24,1
1666563886,2022-10-24 00:24,42.86,992.84,1018.62,214,23.37,10.05,-26,1
1666563946,2022-10-24 00:25,42.86,992.85,1018.63,214,23.37,10.05,-28,1
1666564006,2022-10-24 00:26,42.84,992.79,1018.57,214,23.36,10.04,-23,1
1666564066,2022-10-24 00:27,42.85,992.82,1018.60,214,23.37,10.05,-22,1
1666564126,2022-10-24 00:28,42.84,992.78,1018.56,214,23.35,10.03,-21,1
1666564187,2022-10-24 00:29,42.83,992.79,1018.57,214,23.36,10.03,-26,1
1666564247,2022-10-24 00:30,42.97,992.72,1018.50,214,23.36,10.08,-29,1
1666564307,2022-10-24 00:31,42.84,992.75,1018.54,214,23.35,10.03,-27,1
1666564430,2022-10-24 00:33,42.82,992.71,1018.49,214,23.37,10.04,-22,1
1666564490,2022-10-24 00:34,42.84,992.71,1018.49,214,23.37,10.05,-25,1
1666564551,2022-10-24 00:35,42.82,992.66,1018.45,214,23.36,10.03,-28,1
1666564611,2022-10-24 00:36,42.83,992.65,1018.44,214,23.37,10.04,-30,1
1666564671,2022-10-24 00:37,42.82,992.62,1018.40,214,23.35,10.02,-27,1
1666564732,2022-10-24 00:38,42.82,992.58,1018.37,214,23.36,10.03,-23,1
1666564792,2022-10-24 00:39,42.82,992.58,1018.37,214,23.36,10.03,-24,1
1666564852,2022-10-24 00:40,42.82,992.55,1018.33,214,23.37,10.04,-23,1
1666564912,2022-10-24 00:41,42.79,992.57,1018.35,214,23.36,10.02,-24,1
1666564973,2022-10-24 00:42,42.80,992.56,1018.34,214,23.36,10.03,-28,1
1666565033,2022-10-24 00:43,42.80,992.57,1018.35,214,23.35,10.02,-22,1
1666565093,2022-10-24 00:44,42.80,992.59,1018.37,214,23.35,10.02,-28,1
1666565153,2022-10-24 00:45,42.82,992.59,1018.37,214,23.35,10.02,-28,1
1666565214,2022-10-24 00:46,42.80,992.57,1018.35,214,23.35,10.02,-27,1
1666565274,2022-10-24 00:47,42.78,992.55,1018.34,214,23.35,10.01,-24,1
1666565334,2022-10-24 00:48,42.80,992.51,1018.29,214,23.35,10.02,-23,1
1666565395,2022-10-24 00:49,42.95,992.51,1018.29,214,23.35,10.07,-26,1
1666565455,2022-10-24 00:50,42.78,992.52,1018.30,214,23.35,10.01,-22,1
1666565515,2022-10-24 00:51,42.79,992.46,1018.24,214,23.35,10.01,-25,1
1666565576,2022-10-24 00:52,42.98,992.46,1018.24,214,23.35,10.08,-24,1
1666565636,2022-10-24 00:53,42.78,992.43,1018.22,214,23.35,10.01,-29,1
1666565696,2022-10-24 00:54,42.77,992.45,1018.23,214,23.35,10.01,-26,1
1666565756,2022-10-24 00:55,42.78,992.40,1018.19,214,23.35,10.01,-27,1
1666565817,2022-10-24 00:56,42.77,992.37,1018.16,214,23.35,10.01,-24,1
1666565877,2022-10-24 00:57,42.77,992.34,1018.13,214,23.36,10.01,-27,1
1666565937,2022-10-24 00:58,42.77,992.31,1018.09,214,23.35,10.01,-21,1
1666565997,2022-10-24 00:59,42.78,992.31,1018.09,214,23.36,10.02,-19,1
1666566058,2022-10-24 01:00,42.75,992.32,1018.10,214,23.36,10.01,-24,1
1666566118,2022-10-24 01:01,42.75,992.33,1018.11,214,23.36,10.01,-27,1
1666566178,2022-10-24 01:02,42.77,992.36,1018.14,214,23.36,10.01,-23,1
1666566239,2022-10-24 01:03,42.75,992.34,1018.13,214,23.36,10.01,-25,1
1666566299,2022-10-24 01:04,42.76,992.37,1018.16,214,23.36,10.01,-29,1
1666566359,2022-10-24 01:05,42.82,992.32,1018.10,214,23.35,10.02,-22,1
1666566419,2022-10-24 01:06,42.74,992.29,1018.07,214,23.35,9.99,-17,1
1666566479,2022-10-24 01:07,42.75,992.30,1018.08,214,23.13,9.80,-24,1
1666566539,2022-10-24 01:08,42.74,992.28,1018.06,214,23.35,9.99,-25,1
1666566600,2022-10-24 01:10,42.80,992.29,1018.07,214,23.35,10.02,-25,1
1666566660,2022-10-24 01:11,42.61,992.30,1018.08,214,23.35,9.95,-29,1
1666566720,2022-10-24 01:12,42.74,992.30,1018.08,214,23.34,9.99,-22,1
1666566780,2022-10-24 01:13,42.74,991.35,1017.13,214,23.31,9.96,-25,1
1666566841,2022-10-24 01:14,42.74,992.38,1018.16,214,23.35,9.99,-22,1
1666566901,2022-10-24 01:15,42.96,992.40,1018.18,214,23.35,10.07,-22,1
1666566961,2022-10-24 01:16,42.74,992.38,1018.16,214,23.34,9.98,-30,1
1666567022,2022-10-24 01:17,42.73,992.39,1018.17,214,23.35,9.99,-22,1
1666567082,2022-10-24 01:18,42.72,992.40,1018.19,214,23.34,9.98,-26,1
1666567142,2022-10-24 01:19,42.73,992.42,1018.20,214,23.35,9.99,-22,1
1666567202,2022-10-24 01:20,42.71,992.44,1018.22,214,23.35,9.98,-25,1
1666567263,2022-10-24 01:21,42.70,992.41,1018.19,214,23.35,9.98,-29,1
1666567323,2022-10-24 01:22,42.70,992.44,1018.22,214,23.34,9.97,-21,1
1666567383,2022-10-24 01:23,42.70,992.45,1018.24,214,23.34,9.97,-27,1
1666567444,2022-10-24 01:24,42.72,992.48,1018.26,214,23.35,9.99,-20,1
1666567504,2022-10-24 01:25,42.70,992.49,1018.27,214,23.35,9.98,-20,1
1666567564,2022-10-24 01:26,42.61,992.49,1018.27,214,23.35,9.95,-22,1
1666567624,2022-10-24 01:27,42.70,992.49,1018.27,214,23.35,9.98,-25,1
1666567684,2022-10-24 01:28,42.68,992.47,1018.26,214,23.35,9.97,-26,1
1666567745,2022-10-24 01:29,42.69,992.41,1018.19,214,23.34,9.97,-26,1
1666567805,2022-10-24 01:30,42.68,992.41,1018.19,214,23.35,9.97,-23,1
1666567865,2022-10-24 01:31,42.67,992.38,1018.16,214,23.34,9.96,-20,1
1666567926,2022-10-24 01:32,42.66,992.30,1018.08,214,23.35,9.97,-25,1
1666567986,2022-10-24 01:33,42.68,992.28,1018.06,214,23.35,9.97,-24,1
1666568046,2022-10-24 01:34,42.39,992.26,1018.04,214,23.35,9.87,-23,1
1666568167,2022-10-24 01:36,42.65,992.16,1017.95,214,23.34,9.95,-21,1
1666568227,2022-10-24 01:37,42.65,992.15,1017.93,214,23.35,9.96,-25,1
1666568287,2022-10-24 01:38,42.65,992.14,1017.92,214,23.35,9.96,-24,1
1666568348,2022-10-24 01:39,42.65,992.16,1017.94,214,23.35,9.96,-22,1
1666568408,2022-10-24 01:40,42.65,992.18,1017.96,214,23.34,9.95,-25,1
1666568528,2022-10-24 01:42,42.65,992.26,1018.04,214,23.35,9.96,-23,1
1666568589,2022-10-24 01:43,42.64,992.33,1018.11,214,23.35,9.96,-21,1
1666568649,2022-10-24 01:44,42.63,992.33,1018.11,214,23.35,9.96,-26,1
1666568709,2022-10-24 01:45,42.64,992.32,1018.11,214,23.34,9.95,-23,1
1666568770,2022-10-24 01:46,42.62,992.33,1018.12,214,23.34,9.94,-22,1
1666568830,2022-10-24 01:47,42.64,992.35,1018.13,214,23.34,9.95,-25,1
1666568890,2022-10-24 01:48,42.63,992.30,1018.09,214,23.34,9.95,-32,1
1666568951,2022-10-24 01:49,42.63,992.30,1018.08,214,23.34,9.95,-29,1
1666569011,2022-10-24 01:50,42.63,992.26,1018.04,214,23.34,9.95,-25,1
1666569131,2022-10-24 01:52,42.62,992.20,1017.98,214,23.35,9.95,-25,1
1666569192,2022-10-24 01:53,42.63,992.19,1017.97,214,23.34,9.95,-23,1
1666569252,2022-10-24 01:54,42.61,992.19,1017.97,214,23.34,9.94,-28,1
1666569312,2022-10-24 01:55,42.61,992.25,1018.04,214,23.34,9.94,-26,1
1666569372,2022-10-24 01:56,42.62,992.27,1018.05,214,23.34,9.94,-28,1
1666569433,2022-10-24 01:57,42.53,992.27,1018.06,214,23.34,9.91,-25,1
1666569493,2022-10-24 01:58,42.61,992.29,1018.07,214,23.34,9.94,-21,1
1666569553,2022-10-24 01:59,42.61,992.27,1018.05,214,23.34,9.94,-20,1
1666569614,2022-10-24 02:00,42.60,992.29,1018.07,214,23.34,9.94,-22,1
1666569674,2022-10-24 02:01,42.60,992.24,1018.02,214,23.33,9.93,-26,1
1666569734,2022-10-24 02:02,42.61,992.24,1018.03,214,23.34,9.94,-21,1
1666569794,2022-10-24 02:03,42.61,992.20,1017.98,214,23.34,9.94,-28,1
1666569855,2022-10-24 02:04,42.60,992.19,1017.98,214,23.33,9.93,-28,1
1666569915,2022-10-24 02:05,42.61,992.13,1017.92,214,23.33,9.93,-26,1
1666569975,2022-10-24 02:06,42.58,992.10,1017.88,214,23.33,9.92,-28,1
1666570035,2022-10-24 02:07,42.58,992.12,1017.90,214,23.33,9.92,-29,1
1666570096,2022-10-24 02:08,42.58,992.14,1017.92,214,23.33,9.92,-24,1
1666570156,2022-10-24 02:09,42.58,992.13,1017.92,214,23.33,9.92,-22,1
1666570216,2022-10-24 02:10,42.69,992.20,1017.99,214,23.33,9.96,-30,1
1666570276,2022-10-24 02:11,42.58,992.23,1018.01,214,23.33,9.92,-34,1
1666570336,2022-10-24 02:12,42.58,992.27,1018.06,214,23.33,9.92,-28,1
1666570397,2022-10-24 02:13,42.75,992.28,1018.07,214,23.32,9.97,-29,1
1666570457,2022-10-24 02:14,42.60,992.28,1018.06,214,23.33,9.93,-28,1
1666570517,2022-10-24 02:15,42.56,992.29,1018.07,214,23.33,9.91,-27,1
1666570577,2022-10-24 02:16,42.60,992.27,1018.05,214,23.33,9.93,-27,1
1666570637,2022-10-24 02:17,42.57,992.23,1018.02,214,23.33,9.92,-28,1
1666570698,2022-10-24 02:18,42.57,992.24,1018.02,214,23.33,9.92,-30,1
1666570758,2022-10-24 02:19,42.58,992.24,1018.02,214,23.33,9.92,-25,1
1666570818,2022-10-24 02:20,42.57,992.21,1018.00,214,23.33,9.92,-24,1
1666570878,2022-10-24 02:21,42.57,992.23,1018.01,214,23.33,9.92,-22,1
1666570939,2022-10-24 02:22,42.56,992.20,1017.98,214,23.33,9.91,-22,1
1666570999,2022-10-24 02:23,42.57,992.17,1017.95,214,23.32,9.91,-29,1
1666571059,2022-10-24 02:24,42.44,992.14,1017.92,214,23.33,9.87,-25,1
1666571180,2022-10-24 02:26,42.57,992.13,1017.91,214,23.33,9.92,-27,1
1666571240,2022-10-24 02:27,42.56,992.16,1017.94,214,23.33,9.91,-24,1
1666571300,2022-10-24 02:28,42.56,992.17,1017.95,214,23.32,9.91,-30,1
1666571360,2022-10-24 02:29,42.57,992.17,1017.95,214,23.32,9.91,-28,1
1666571421,2022-10-24 02:30,42.58,992.19,1017.97,214,23.32,9.91,-28,1
1666571481,2022-10-24 02:31,42.57,992.17,1017.95,214,23.32,9.91,-29,1
1666571541,2022-10-24 02:32,42.54,992.15,1017.93,214,23.32,9.90,-28,1
1666571601,2022-10-24 02:33,42.52,992.09,1017.87,214,23.32,9.89,-32,1
1666571662,2022-10-24 02:34,42.55,992.06,1017.84,214,23.31,9.89,-25,1
1666571842,2022-10-24 02:37,42.59,992.18,1017.96,214,23.30,9.90,-26,1
1666571903,2022-10-24 02:38,42.55,992.23,1018.01,214,23.32,9.90,-26,1
1666571963,2022-10-24 02:39,42.55,992.16,1017.94,214,23.32,9.90,-24,1
1666572023,2022-10-24 02:40,42.55,992.15,1017.93,214,23.31,9.89,-28,1
1666572146,2022-10-24 02:42,42.54,992.11,1017.89,214,23.31,9.89,-24,1
1666572207,2022-10-24 02:43,42.53,992.06,1017.85,214,23.31,9.88,-28,1
1666572267,2022-10-24 02:44,42.53,992.03,1017.81,214,23.31,9.88,-27,1
1666572327,2022-10-24 02:45,42.52,992.05,1017.84,214,23.32,9.89,-29,1
1666572388,2022-10-24 02:46,42.52,992.00,1017.78,214,23.31,9.88,-22,1
1666572448,2022-10-24 02:47,42.52,991.99,1017.78,214,23.32,9.89,-30,1
1666572508,2022-10-24 02:48,42.52,991.98,1017.76,214,23.32,9.89,-23,1
1666572568,2022-10-24 02:49,42.52,991.98,1017.76,214,23.32,9.89,-29,1
1666572629,2022-10-24 02:50,42.51,991.92,1017.70,214,23.32,9.89,-29,1
1666572689,2022-10-24 02:51,42.51,991.96,1017.74,214,23.32,9.89,-24,1
1666572749,2022-10-24 02:52,42.51,991.91,1017.69,214,23.31,9.88,-27,1
1666572809,2022-10-24 02:53,42.44,991.95,1017.74,214,23.31,9.85,-29,1
1666572870,2022-10-24 02:54,42.51,991.97,1017.75,214,23.31,9.88,-29,1
1666572930,2022-10-24 02:55,42.51,991.99,1017.77,214,23.31,9.88,-26,1
1666572990,2022-10-24 02:56,42.51,992.02,1017.81,214,23.31,9.88,-30,1
1666573051,2022-10-24 02:57,42.53,992.04,1017.83,214,23.31,9.88,-28,1
1666573111,2022-10-24 02:58,42.51,992.07,1017.85,214,23.31,9.88,-25,1
1666573171,2022-10-24 02:59,42.49,992.08,1017.86,214,23.31,9.87,-26,1
1666573292,2022-10-24 03:01,42.51,992.03,1017.82,214,23.31,9.88,-27,1
1666573352,2022-10-24 03:02,42.49,992.02,1017.80,214,23.31,9.87,-27,1
1666573412,2022-10-24 03:03,42.50,992.02,1017.81,214,23.31,9.87,-26,1
1666573473,2022-10-24 03:04,42.47,992.06,1017.85,214,23.31,9.87,-29,1
1666573593,2022-10-24 03:06,42.47,992.02,1017.80,214,23.31,9.86,-28,1
1666573654,2022-10-24 03:07,42.46,992.01,1017.80,214,23.31,9.86,-31,1
1666573714,2022-10-24 03:08,42.47,992.00,1017.78,214,23.32,9.87,-26,1
1666573774,2022-10-24 03:09,42.46,992.00,1017.79,214,23.31,9.86,-30,1
1666573834,2022-10-24 03:10,42.46,992.05,1017.83,214,23.31,9.86,-29,1
1666573895,2022-10-24 03:11,42.46,992.08,1017.87,214,23.31,9.86,-32,1
1666573955,2022-10-24 03:12,42.45,992.09,1017.88,214,23.30,9.85,-24,1
1666574015,2022-10-24 03:13,42.31,992.12,1017.90,214,23.31,9.81,-31,1
1666574076,2022-10-24 03:14,42.46,992.08,1017.86,214,23.31,9.86,-27,1
1666574136,2022-10-24 03:15,42.45,992.08,1017.86,214,23.31,9.86,-28,1
1666574196,2022-10-24 03:16,42.45,992.06,1017.84,214,23.31,9.86,-23,1
1666574256,2022-10-24 03:17,42.45,992.09,1017.87,214,23.32,9.87,-29,1
1666574317,2022-10-24 03:18,42.27,992.10,1017.88,214,23.32,9.80,-22,1
1666574437,2022-10-24 03:20,42.43,992.10,1017.89,214,23.31,9.85,-29,1
1666574497,2022-10-24 03:21,42.43,992.08,1017.86,214,23.31,9.85,-25,1
1666574557,2022-10-24 03:22,42.45,992.08,1017.86,214,23.32,9.87,-24,1
1666574617,2022-10-24 03:23,42.42,992.07,1017.86,214,23.31,9.85,-23,1
1666574678,2022-10-24 03:24,42.42,992.07,1017.86,214,23.30,9.84,-27,1
1666574738,2022-10-24 03:25,42.43,992.08,1017.86,214,23.31,9.85,-24,1
1666574798,2022-10-24 03:26,42.43,992.05,1017.84,214,23.31,9.85,-25,1
1666574858,2022-10-24 03:27,42.42,992.04,1017.83,214,23.32,9.86,-20,1
1666574918,2022-10-24 03:28,42.43,991.99,1017.78,214,23.31,9.85,-24,1
1666574978,2022-10-24 03:29,42.40,991.97,1017.75,214,23.31,9.84,-25,1
1666575038,2022-10-24 03:30,42.40,991.93,1017.71,214,23.31,9.84,-27,1
1666575098,2022-10-24 03:31,42.42,991.87,1017.65,214,23.31,9.85,-25,1
1666575158,2022-10-24 03:32,42.42,991.87,1017.65,214,23.31,9.85,-24,1
1666575218,2022-10-24 03:33,42.42,991.90,1017.68,214,23.31,9.85,-28,1
1666575279,2022-10-24 03:34,42.42,991.89,1017.67,214,23.31,9.85,-29,1
1666575339,2022-10-24 03:35,42.41,991.93,1017.71,214,23.31,9.84,-26,1
1666575399,2022-10-24 03:36,42.40,991.95,1017.73,214,23.31,9.84,-24,1
1666575459,2022-10-24 03:37,42.40,991.95,1017.73,214,23.31,9.84,-23,1
1666575519,2022-10-24 03:38,42.54,991.88,1017.66,214,23.31,9.89,-26,1
1666575579,2022-10-24 03:39,42.41,991.81,1017.59,214,23.31,9.84,-26,1
1666575639,2022-10-24 03:40,42.41,991.78,1017.56,214,23.31,9.84,-30,1
1666575699,2022-10-24 03:41,42.40,991.83,1017.61,214,23.31,9.84,-29,1
1666575759,2022-10-24 03:42,42.40,991.84,1017.62,214,23.31,9.84,-25,1
1666575819,2022-10-24 03:43,42.41,991.83,1017.61,214,23.30,9.83,-31,1
1666575940,2022-10-24 03:45,42.39,991.79,1017.57,214,23.31,9.83,-25,1
1666576000,2022-10-24 03:46,42.40,991.74,1017.53,214,23.31,9.84,-24,1
1666576060,2022-10-24 03:47,42.40,991.71,1017.49,214,23.31,9.84,-25,1
1666576120,2022-10-24 03:48,42.41,991.71,1017.50,214,23.31,9.84,-28,1
1666576180,2022-10-24 03:49,42.41,991.70,1017.49,214,23.30,9.83,-27,1
1666576300,2022-10-24 03:51,42.38,991.67,1017.46,214,23.31,9.83,-21,1
1666576360,2022-10-24 03:52,42.38,991.67,1017.45,214,23.30,9.82,-25,1
1666576420,2022-10-24 03:53,42.38,991.69,1017.47,214,23.31,9.83,-28,1
1666576480,2022-10-24 03:54,42.39,991.72,1017.50,214,23.31,9.83,-31,1
1666576540,2022-10-24 03:55,42.38,991.70,1017.48,214,23.31,9.83,-26,1
1666576601,2022-10-24 03:56,42.28,991.71,1017.50,214,23.31,9.80,-24,1
1666576661,2022-10-24 03:57,42.36,991.69,1017.48,214,23.31,9.83,-29,1
1666576721,2022-10-24 03:58,42.38,991.70,1017.48,214,23.31,9.83,-29,1
1666576781,2022-10-24 03:59,42.36,991.70,1017.48,214,23.31,9.83,-25,1
1666576841,2022-10-24 04:00,42.36,991.68,1017.46,214,23.31,9.83,-31,1
1666576901,2022-10-24 04:01,42.36,991.67,1017.46,214,23.31,9.83,-31,1
1666576961,2022-10-24 04:02,42.35,991.65,1017.43,214,23.31,9.82,-28,1
1666577021,2022-10-24 04:03,42.35,991.64,1017.42,214,23.31,9.82,-23,1
1666577141,2022-10-24 04:05,42.36,991.64,1017.42,214,23.31,9.83,-26,1
1666577202,2022-10-24 04:06,42.36,991.62,1017.40,214,23.30,9.82,-31,1
1666577262,2022-10-24 04:07,42.35,991.64,1017.42,214,23.30,9.81,-24,1
1666577322,2022-10-24 04:08,42.35,991.64,1017.42,214,23.30,9.81,-29,1
1666577382,2022-10-24 04:09,42.35,991.68,1017.46,214,23.30,9.81,-19,1
1666577442,2022-10-24 04:10,42.35,991.71,1017.49,214,23.31,9.82,-27,1
1666577502,2022-10-24 04:11,42.35,991.71,1017.50,214,23.30,9.81,-29,1
1666577562,2022-10-24 04:12,42.34,991.72,1017.50,214,23.31,9.82,-29,1
1666577622,2022-10-24 04:13,42.33,991.71,1017.49,214,23.31,9.82,-30,1
1666577682,2022-10-24 04:14,42.33,991.76,1017.55,214,23.30,9.81,-28,1
1666577742,2022-10-24 04:15,42.34,991.77,1017.55,214,23.31,9.82,-25,1
1666577802,2022-10-24 04:16,42.21,991.75,1017.53,214,23.31,9.77,-22,1
1666577863,2022-10-24 04:17,42.32,991.74,1017.53,214,23.31,9.81,-24,1
1666577923,2022-10-24 04:18,42.35,991.79,1017.57,214,23.31,9.82,-28,1
1666577983,2022-10-24 04:19,42.32,991.77,1017.55,214,23.31,9.81,-21,1
1666578043,2022-10-24 04:20,42.32,991.74,1017.52,214,23.31,9.81,-22,1
1666578103,2022-10-24 04:21,42.31,991.74,1017.52,214,23.31,9.81,-25,1
1666578163,2022-10-24 04:22,42.31,991.70,1017.49,214,23.31,9.81,-22,1
1666578223,2022-10-24 04:23,42.31,991.68,1017.46,214,23.31,9.81,-26,1
1666578283,2022-10-24 04:24,42.30,991.67,1017.45,214,23.31,9.80,-21,1
1666578343,2022-10-24 04:25,42.30,991.67,1017.45,214,23.31,9.80,-26,1
1666578403,2022-10-24 04:26,42.30,991.66,1017.45,214,23.31,9.80,-28,1
1666578463,2022-10-24 04:27,42.57,991.63,1017.41,214,23.31,9.90,-25,1
1666578524,2022-10-24 04:28,42.29,991.60,1017.39,214,23.31,9.80,-28,1
1666578584,2022-10-24 04:29,42.30,991.54,1017.32,214,23.30,9.79,-31,1
1666578644,2022-10-24 04:30,42.29,991.53,1017.31,214,23.30,9.79,-31,1
1666578704,2022-10-24 04:31,42.30,991.51,1017.29,214,23.31,9.80,-22,1
1666578764,2022-10-24 04:32,42.29,991.52,1017.30,214,23.31,9.80,-27,1
1666578824,2022-10-24 04:33,42.28,991.52,1017.31,214,23.30,9.79,-28,1
1666578884,2022-10-24 04:34,42.29,991.59,1017.37,214,23.30,9.79,-28,1
1666578944,2022-10-24 04:35,42.45,991.63,1017.41,214,23.30,9.85,-28,1
1666579004,2022-10-24 04:36,42.28,991.63,1017.42,214,23.31,9.80,-28,1
1666579064,2022-10-24 04:37,42.30,991.63,1017.42,214,23.31,9.80,-33,1
1666579125,2022-10-24 04:38,42.29,991.61,1017.39,214,23.30,9.79,-28,1
1666579185,2022-10-24 04:39,42.28,991.59,1017.37,214,23.28,9.77,-24,1
1666579245,2022-10-24 04:40,42.26,991.60,1017.38,214,23.29,9.77,-24,1
1666579305,2022-10-24 04:41,42.26,991.60,1017.38,214,23.30,9.78,-25,1
1666579485,2022-10-24 04:44,42.38,991.58,1017.37,214,23.30,9.82,-31,1
1666579545,2022-10-24 04:45,42.28,991.56,1017.35,214,23.30,9.79,-29,1
1666579605,2022-10-24 04:46,42.27,991.52,1017.30,214,23.30,9.78,-26,1
1666579726,2022-10-24 04:48,42.26,991.55,1017.34,214,23.30,9.78,-29,1
1666579786,2022-10-24 04:49,42.28,991.56,1017.34,214,23.29,9.78,-26,1
1666579846,2022-10-24 04:50,42.27,991.65,1017.44,214,23.30,9.78,-24,1
1666579906,2022-10-24 04:51,42.25,991.64,1017.42,214,23.29,9.77,-26,1
1666579966,2022-10-24 04:52,42.27,991.68,1017.46,214,23.30,9.78,-30,1
1666580026,2022-10-24 04:53,42.26,991.64,1017.42,214,23.30,9.78,-22,1
1666580086,2022-10-24 04:54,42.24,991.68,1017.46,214,23.29,9.77,-25,1
1666580146,2022-10-24 04:55,42.23,991.66,1017.44,214,23.30,9.77,-20,1
1666580206,2022-10-24 04:56,42.25,991.67,1017.46,214,23.29,9.77,-27,1
1666580266,2022-10-24 04:57,42.22,991.66,1017.44,214,23.30,9.77,-23,1
1666580327,2022-10-24 04:58,42.41,991.61,1017.39,214,23.29,9.82,-27,1
1666580387,2022-10-24 04:59,42.24,991.57,1017.36,214,23.30,9.78,-24,1
1666580447,2022-10-24 05:00,42.25,991.55,1017.33,214,23.31,9.78,-29,1
1666580507,2022-10-24 05:01,42.22,991.51,1017.30,214,23.29,9.76,-30,1
1666580627,2022-10-24 05:03,42.23,991.48,1017.26,214,23.30,9.77,-29,1
1666580687,2022-10-24 05:04,42.22,991.51,1017.29,214,23.30,9.77,-26,1
1666580747,2022-10-24 05:05,42.22,991.53,1017.32,214,23.30,9.77,-30,1
1666580870,2022-10-24 05:07,42.19,991.54,1017.33,214,23.30,9.76,-28,1
1666580931,2022-10-24 05:08,42.39,991.54,1017.32,214,23.30,9.82,-26,1
1666580991,2022-10-24 05:09,42.22,991.52,1017.31,214,23.30,9.77,-22,1
1666581051,2022-10-24 05:10,42.15,991.53,1017.32,214,23.30,9.74,-28,1
1666581112,2022-10-24 05:11,42.22,991.57,1017.35,214,23.29,9.76,-29,1
1666581172,2022-10-24 05:12,42.23,991.55,1017.34,214,23.29,9.76,-22,1
1666581232,2022-10-24 05:13,42.19,991.51,1017.30,214,23.29,9.75,-28,1
1666581292,2022-10-24 05:14,42.21,991.52,1017.30,214,23.29,9.75,-24,1
1666581353,2022-10-24 05:15,42.19,991.52,1017.30,214,23.30,9.76,-31,1
1666581413,2022-10-24 05:16,42.30,991.50,1017.28,214,23.30,9.79,-23,1
1666581473,2022-10-24 05:17,42.22,991.51,1017.30,214,23.29,9.76,-28,1
1666581534,2022-10-24 05:18,42.19,991.49,1017.28,214,23.29,9.75,-25,1
1666581594,2022-10-24 05:19,42.20,991.50,1017.29,214,23.29,9.75,-27,1
1666581654,2022-10-24 05:20,42.18,991.47,1017.25,214,23.29,9.74,-20,1
1666581714,2022-10-24 05:21,42.20,991.45,1017.23,214,23.29,9.75,-22,1
1666581775,2022-10-24 05:22,42.19,991.39,1017.17,214,23.29,9.75,-27,1
1666581835,2022-10-24 05:23,42.19,991.36,1017.14,214,23.29,9.75,-23,1
1666581895,2022-10-24 05:24,42.18,991.38,1017.16,214,23.28,9.73,-21,1
1666581956,2022-10-24 05:25,42.19,991.41,1017.19,214,23.29,9.75,-29,1
1666582016,2022-10-24 05:26,42.18,991.43,1017.21,214,23.29,9.74,-31,1
1666582076,2022-10-24 05:27,42.19,991.44,1017.22,214,23.29,9.75,-21,1
1666582136,2022-10-24 05:28,42.18,991.45,1017.23,214,23.29,9.74,-23,1
1666582197,2022-10-24 05:29,42.19,991.48,1017.26,214,23.29,9.75,-23,1
1666582257,2022-10-24 05:30,42.32,991.51,1017.29,214,23.29,9.79,-28,1
1666582317,2022-10-24 05:31,42.17,991.52,1017.30,214,23.29,9.74,-25,1
1666582378,2022-10-24 05:32,42.16,991.52,1017.30,214,23.29,9.74,-28,1
1666582438,2022-10-24 05:33,42.17,991.52,1017.30,214,23.29,9.74,-23,1
1666582498,2022-10-24 05:34,42.17,991.46,1017.24,214,23.29,9.74,-26,1
1666582558,2022-10-24 05:35,42.17,991.44,1017.22,214,23.29,9.74,-28,1
1666582619,2022-10-24 05:36,42.17,991.41,1017.20,214,23.29,9.74,-30,1
1666582679,2022-10-24 05:37,42.15,991.39,1017.17,214,23.29,9.73,-23,1
1666582739,2022-10-24 05:38,42.15,991.35,1017.13,214,23.29,9.73,-23,1
1666582800,2022-10-24 05:40,42.15,991.36,1017.14,214,23.29,9.73,-27,1
1666582860,2022-10-24 05:41,42.15,991.34,1017.12,214,23.29,9.73,-27,1
1666582920,2022-10-24 05:42,42.13,991.28,1017.06,214,23.28,9.72,-26,1
1666582980,2022-10-24 05:43,42.50,991.29,1017.07,214,23.29,9.86,-22,1
1666583041,2022-10-24 05:44,42.15,991.30,1017.09,214,23.29,9.73,-25,1
1666583101,2022-10-24 05:45,42.13,991.30,1017.08,214,23.29,9.73,-24,1
1666583161,2022-10-24 05:46,42.10,991.29,1017.08,214,23.29,9.72,-26,1
1666583222,2022-10-24 05:47,42.12,991.26,1017.05,214,23.29,9.72,-27,1
1666583282,2022-10-24 05:48,42.13,991.17,1016.96,214,23.29,9.73,-19,1
1666583342,2022-10-24 05:49,42.14,991.16,1016.94,214,23.29,9.73,-24,1
1666583402,2022-10-24 05:50,42.14,991.21,1016.99,214,23.29,9.73,-22,1
1666583462,2022-10-24 05:51,42.13,991.20,1016.98,214,23.29,9.73,-20,1
1666583583,2022-10-24 05:53,42.11,991.23,1017.02,214,23.29,9.72,-26,1
1666583643,2022-10-24 05:54,42.14,991.28,1017.06,214,23.29,9.73,-23,1
1666583703,2022-10-24 05:55,42.12,991.24,1017.03,214,23.29,9.72,-24,1
1666583764,2022-10-24 05:56,42.11,991.23,1017.01,214,23.29,9.72,-21,1
1666583824,2022-10-24 05:57,42.12,991.31,1017.09,214,23.29,9.72,-27,1
1666583884,2022-10-24 05:58,42.12,991.29,1017.08,214,23.29,9.72,-25,1
1666583945,2022-10-24 05:59,42.12,991.33,1017.12,214,23.29,9.72,-28,1
1666584005,2022-10-24 06:00,42.11,991.35,1017.13,214,23.29,9.72,-20,1
1666584065,2022-10-24 06:01,42.09,991.41,1017.19,214,23.28,9.70,-27,1
1666584125,2022-10-24 06:02,42.11,991.39,1017.18,214,23.29,9.72,-28,1
1666584186,2022-10-24 06:03,42.10,991.37,1017.15,214,23.29,9.72,-29,1
1666584246,2022-10-24 06:04,42.12,991.38,1017.17,214,23.29,9.72,-26,1
1666584306,2022-10-24 06:05,42.11,991.40,1017.19,214,23.28,9.71,-19,1
1666584367,2022-10-24 06:06,42.10,991.42,1017.20,214,23.29,9.72,-23,1
1666584427,2022-10-24 06:07,42.09,991.38,1017.16,214,23.29,9.71,-22,1
1666584487,2022-10-24 06:08,42.09,991.38,1017.16,214,23.29,9.71,-27,1
1666584547,2022-10-24 06:09,42.11,991.40,1017.19,214,23.29,9.72,-21,1
1666584608,2022-10-24 06:10,42.11,991.36,1017.15,214,23.29,9.72,-23,1
1666584668,2022-10-24 06:11,42.10,991.39,1017.17,214,23.29,9.72,-30,1
1666584728,2022-10-24 06:12,42.10,991.38,1017.17,214,23.29,9.72,-26,1
1666584789,2022-10-24 06:13,42.10,991.41,1017.20,214,23.29,9.72,-35,1
1666584849,2022-10-24 06:14,42.09,991.46,1017.24,214,23.28,9.70,-28,1
1666584909,2022-10-24 06:15,42.09,991.48,1017.26,214,23.29,9.71,-26,1
1666584969,2022-10-24 06:16,42.15,991.45,1017.24,214,23.28,9.72,-22,1
1666585030,2022-10-24 06:17,42.10,991.46,1017.24,214,23.28,9.71,-21,1
1666585090,2022-10-24 06:18,42.11,991.43,1017.21,214,23.29,9.72,-28,1
1666585150,2022-10-24 06:19,42.10,991.41,1017.19,214,23.28,9.71,-24,1
1666585211,2022-10-24 06:20,42.09,991.43,1017.21,214,23.29,9.71,-27,1
1666585271,2022-10-24 06:21,42.09,991.42,1017.21,214,23.29,9.71,-24,1
1666585391,2022-10-24 06:23,42.11,991.35,1017.13,214,23.28,9.71,-36,1
1666585452,2022-10-24 06:24,42.11,991.30,1017.08,214,23.29,9.72,-33,1
1666585512,2022-10-24 06:25,42.10,991.27,1017.05,214,23.28,9.71,-29,1
1666585572,2022-10-24 06:26,42.09,991.26,1017.04,214,23.28,9.70,-28,1
1666585632,2022-10-24 06:27,42.10,991.25,1017.04,214,23.29,9.72,-28,1
1666585693,2022-10-24 06:28,42.09,991.30,1017.08,214,23.29,9.71,-23,1
1666585753,2022-10-24 06:29,42.10,991.34,1017.12,214,23.29,9.72,-30,1
1666585813,2022-10-24 06:30,42.08,991.29,1017.07,214,23.28,9.70,-28,1
1666585874,2022-10-24 06:31,42.09,991.28,1017.06,214,23.29,9.71,-26,1
1666585934,2022-10-24 06:32,41.97,991.33,1017.11,214,23.29,9.67,-33,1
1666585994,2022-10-24 06:33,42.09,991.32,1017.10,214,23.29,9.71,-30,1
1666586055,2022-10-24 06:34,42.10,991.32,1017.10,214,23.29,9.72,-27,1
1666586115,2022-10-24 06:35,42.10,991.30,1017.08,214,23.28,9.71,-27,1
1666586175,2022-10-24 06:36,42.09,991.34,1017.12,214,23.29,9.71,-25,1
1666586235,2022-10-24 06:37,42.09,991.36,1017.14,214,23.29,9.71,-24,1
1666586296,2022-10-24 06:38,42.08,991.42,1017.20,214,23.29,9.71,-26,1
1666586356,2022-10-24 06:39,42.08,991.47,1017.25,214,23.29,9.71,-26,1
1666586416,2022-10-24 06:40,42.08,991.50,1017.29,214,23.30,9.72,-30,1
1666586477,2022-10-24 06:41,42.08,991.47,1017.25,214,23.29,9.71,-32,1
1666586537,2022-10-24 06:42,42.08,991.42,1017.20,214,23.29,9.71,-30,1
1666586597,2022-10-24 06:43,42.10,991.48,1017.26,214,23.29,9.72,-26,1
1666586657,2022-10-24 06:44,42.08,991.44,1017.22,214,23.29,9.71,-25,1
1666586718,2022-10-24 06:45,42.08,991.40,1017.18,214,23.29,9.71,-24,1
1666586778,2022-10-24 06:46,41.83,990.28,1016.06,214,23.27,9.60,-21,1
1666586838,2022-10-24 06:47,42.07,991.40,1017.19,214,23.29,9.70,-24,1
1666586898,2022-10-24 06:48,42.07,991.40,1017.18,214,23.29,9.70,-21,1
1666586958,2022-10-24 06:49,42.06,991.41,1017.19,214,23.29,9.70,-20,1
1666587019,2022-10-24 06:50,42.07,991.42,1017.20,214,23.29,9.70,-32,1
1666587079,2022-10-24 06:51,42.07,991.44,1017.22,214,23.29,9.70,-21,1
1666587139,2022-10-24 06:52,42.07,991.45,1017.23,214,23.29,9.70,-32,1
1666587200,2022-10-24 06:53,42.03,991.48,1017.26,214,23.28,9.68,-27,1
1666587260,2022-10-24 06:54,42.07,991.42,1017.20,214,23.28,9.70,-30,1
1666587320,2022-10-24 06:55,42.00,991.45,1017.24,214,23.28,9.67,-29,1
1666587380,2022-10-24 06:56,42.07,991.43,1017.21,214,23.29,9.70,-24,1
1666587441,2022-10-24 06:57,42.08,991.43,1017.22,214,23.29,9.71,-24,1
1666587501,2022-10-24 06:58,42.07,991.44,1017.22,214,23.29,9.70,-24,1
1666587561,2022-10-24 06:59,42.07,991.45,1017.23,214,23.29,9.70,-28,1
1666587621,2022-10-24 07:00,42.07,991.51,1017.29,214,23.29,9.70,-25,1
1666587682,2022-10-24 07:01,42.07,991.47,1017.25,214,23.29,9.70,-21,1
1666587742,2022-10-24 07:02,42.07,991.49,1017.27,214,23.29,9.70,-22,1
1666587802,2022-10-24 07:03,41.96,991.45,1017.23,214,23.29,9.67,-23,1
1666587862,2022-10-24 07:04,42.33,991.46,1017.24,214,23.29,9.80,-26,1
1666587923,2022-10-24 07:05,42.07,991.41,1017.19,214,23.29,9.70,-22,1
1666587983,2022-10-24 07:06,42.10,991.41,1017.19,214,23.28,9.71,-27,1
1666588043,2022-10-24 07:07,42.09,991.45,1017.23,214,23.29,9.71,-28,1
1666588103,2022-10-24 07:08,42.09,991.48,1017.26,214,23.29,9.71,-34,1
1666588164,2022-10-24 07:09,42.09,991.48,1017.27,214,23.29,9.71,-28,1
1666588224,2022-10-24 07:10,42.10,991.42,1017.20,214,23.29,9.72,-23,1
1666588284,2022-10-24 07:11,42.10,991.40,1017.18,214,23.29,9.72,-28,1
1666588344,2022-10-24 07:12,42.10,991.40,1017.18,214,23.28,9.71,-22,1
1666588405,2022-10-24 07:13,42.11,991.41,1017.19,214,23.30,9.73,-22,1
1666588465,2022-10-24 07:14,42.12,991.39,1017.17,214,23.29,9.72,-25,1
1666588525,2022-10-24 07:15,42.12,991.38,1017.16,214,23.29,9.72,-31,1
1666588586,2022-10-24 07:16,42.12,991.35,1017.13,214,23.30,9.73,-27,1
1666588646,2022-10-24 07:17,42.10,991.31,1017.09,214,23.29,9.72,-21,1
1666588706,2022-10-24 07:18,42.11,991.26,1017.04,214,23.28,9.71,-27,1
1666588766,2022-10-24 07:19,42.35,991.24,1017.03,214,23.29,9.80,-24,1
1666588827,2022-10-24 07:20,42.10,991.20,1016.99,214,23.29,9.72,-29,1
1666588887,2022-10-24 07:21,42.13,991.18,1016.96,214,23.29,9.73,-25,1
1666588947,2022-10-24 07:22,42.12,991.18,1016.96,214,23.29,9.72,-29,1
1666589008,2022-10-24 07:23,42.12,991.22,1017.01,214,23.30,9.73,-25,1
1666589068,2022-10-24 07:24,42.14,991.23,1017.01,214,23.29,9.73,-24,1
1666589128,2022-10-24 07:25,42.12,991.22,1017.00,214,23.30,9.73,-24,1
1666589189,2022-10-24 07:26,42.12,991.23,1017.01,214,23.30,9.73,-21,1
1666589249,2022-10-24 07:27,42.14,991.22,1017.01,214,23.30,9.74,-23,1
1666589309,2022-10-24 07:28,42.14,991.20,1016.99,214,23.30,9.74,-23,1
1666589369,2022-10-24 07:29,42.15,991.20,1016.99,214,23.30,9.74,-23,1
1666589430,2022-10-24 07:30,42.14,991.23,1017.02,214,23.30,9.74,-26,1
1666589490,2022-10-24 07:31,42.14,991.22,1017.00,214,23.31,9.75,-27,1
1666589551,2022-10-24 07:32,42.16,991.27,1017.05,214,23.31,9.75,-23,1
1666589611,2022-10-24 07:33,42.17,991.26,1017.05,214,23.31,9.76,-24,1
1666589671,2022-10-24 07:34,42.17,991.27,1017.05,214,23.31,9.76,-33,1
1666589731,2022-10-24 07:35,42.16,991.29,1017.08,214,23.31,9.75,-31,1
1666589792,2022-10-24 07:36,42.18,991.29,1017.08,214,23.32,9.77,-27,1
1666589852,2022-10-24 07:37,42.20,991.32,1017.10,214,23.32,9.78,-29,1
1666589972,2022-10-24 07:39,42.21,991.40,1017.18,214,23.32,9.78,-21,1
1666590033,2022-10-24 07:40,42.26,991.44,1017.23,214,23.34,9.82,-27,1
1666590093,2022-10-24 07:41,42.27,991.53,1017.31,214,23.34,9.82,-28,1
1666590153,2022-10-24 07:42,42.26,991.51,1017.29,214,23.34,9.82,-23,1
1666590214,2022-10-24 07:43,42.10,991.49,1017.27,214,23.35,9.77,-30,1
1666590334,2022-10-24 07:45,42.05,991.51,1017.30,214,23.35,9.75,-26,1
1666590395,2022-10-24 07:46,42.28,991.54,1017.33,214,23.36,9.84,-26,1
1666590455,2022-10-24 07:47,42.39,991.50,1017.28,214,23.36,9.88,-29,1
1666590515,2022-10-24 07:48,42.43,991.49,1017.28,214,23.36,9.90,-25,1
1666590636,2022-10-24 07:50,42.31,991.45,1017.24,214,23.37,9.86,-26,1
1666590696,2022-10-24 07:51,42.28,991.45,1017.23,214,23.37,9.85,-28,1
1666590816,2022-10-24 07:53,42.28,991.45,1017.23,214,23.38,9.86,-24,1
1666590877,2022-10-24 07:54,42.31,991.54,1017.32,214,23.38,9.87,-25,1
1666590937,2022-10-24 07:55,42.29,991.56,1017.35,214,23.38,9.87,-25,1
1666590997,2022-10-24 07:56,42.31,991.49,1017.27,214,23.37,9.86,-31,1
1666591058,2022-10-24 07:57,42.29,991.42,1017.21,214,23.37,9.86,-22,1
1666591118,2022-10-24 07:58,42.29,991.41,1017.19,214,23.38,9.87,-25,1
1666591178,2022-10-24 07:59,42.29,991.40,1017.18,214,23.38,9.86,-28,1
1666591238,2022-10-24 08:00,42.30,991.34,1017.13,214,23.38,9.87,-27,1
1666591298,2022-10-24 08:01,42.27,991.30,1017.08,214,23.39,9.87,-24,1
1666591359,2022-10-24 08:02,42.30,991.28,1017.06,214,23.39,9.87,-23,1
1666591419,2022-10-24 08:03,42.33,991.31,1017.10,214,23.38,9.88,-30,1
1666591479,2022-10-24 08:04,42.30,991.30,1017.09,214,23.39,9.87,-26,1
1666591539,2022-10-24 08:05,42.29,991.29,1017.07,214,23.37,9.85,-28,1
1666591659,2022-10-24 08:07,42.30,991.29,1017.07,214,23.39,9.87,-21,1
1666591720,2022-10-24 08:08,42.31,991.33,1017.11,214,23.39,9.88,-30,1
1666591780,2022-10-24 08:09,42.30,991.33,1017.11,214,23.38,9.87,-31,1
1666591840,2022-10-24 08:10,42.30,991.41,1017.20,214,23.39,9.87,-28,1
1666591900,2022-10-24 08:11,42.32,991.49,1017.27,214,23.39,9.88,-31,1
1666591960,2022-10-24 08:12,42.32,991.28,1017.07,214,23.33,9.83,-25,1
1666592020,2022-10-24 08:13,42.31,991.48,1017.27,214,23.39,9.88,-22,1
1666592141,2022-10-24 08:15,42.31,991.46,1017.24,214,23.38,9.87,-24,1
1666592201,2022-10-24 08:16,42.31,991.50,1017.28,214,23.39,9.88,-26,1
1666592261,2022-10-24 08:17,42.32,991.50,1017.29,214,23.39,9.88,-21,1
1666592321,2022-10-24 08:18,42.32,991.48,1017.26,214,23.40,9.89,-26,1
1666592442,2022-10-24 08:20,42.32,991.46,1017.24,214,23.39,9.88,-31,1
1666592502,2022-10-24 08:21,42.34,991.52,1017.31,214,23.39,9.89,-27,1
1666592562,2022-10-24 08:22,42.32,991.51,1017.29,214,23.40,9.89,-28,1
1666592622,2022-10-24 08:23,42.32,991.52,1017.30,214,23.39,9.88,-25,1
1666592682,2022-10-24 08:24,42.34,991.54,1017.32,214,23.40,9.90,-25,1
1666592742,2022-10-24 08:25,42.33,991.55,1017.34,214,23.39,9.89,-25,1
1666592802,2022-10-24 08:26,42.34,991.60,1017.38,214,23.40,9.90,-28,1
1666592863,2022-10-24 08:27,42.34,991.63,1017.41,214,23.40,9.90,-30,1
1666592923,2022-10-24 08:28,42.34,991.65,1017.44,214,23.39,9.89,-24,1
1666592983,2022-10-24 08:29,42.34,991.72,1017.51,214,23.39,9.89,-27,1
1666593043,2022-10-24 08:30,42.35,991.69,1017.47,214,23.40,9.90,-26,1
1666593103,2022-10-24 08:31,42.47,991.70,1017.48,214,23.39,9.94,-28,1
1666593164,2022-10-24 08:32,42.34,991.68,1017.46,214,23.40,9.90,-27,1
1666593284,2022-10-24 08:34,42.34,991.75,1017.54,214,23.39,9.89,-28,1
1666593344,2022-10-24 08:35,42.45,991.76,1017.54,214,23.39,9.93,-20,1
1666593404,2022-10-24 08:36,42.36,991.55,1017.34,214,23.40,9.91,-19,1
1666593464,2022-10-24 08:37,42.33,991.76,1017.54,214,23.39,9.89,-30,1
1666593525,2022-10-24 08:38,42.29,991.78,1017.57,214,23.40,9.88,-18,1
1666593585,2022-10-24 08:39,42.34,991.76,1017.55,214,23.39,9.89,-23,1
1666593645,2022-10-24 08:40,42.34,991.78,1017.57,214,23.39,9.89,-28,1
1666593705,2022-10-24 08:41,42.35,991.79,1017.57,214,23.40,9.90,-28,1
1666593825,2022-10-24 08:43,42.35,991.79,1017.57,214,23.39,9.89,-30,1
1666593885,2022-10-24 08:44,42.35,991.74,1017.53,214,23.40,9.90,-27,1
1666593946,2022-10-24 08:45,42.34,991.76,1017.54,214,23.40,9.90,-28,1
1666594006,2022-10-24 08:46,42.38,991.73,1017.51,214,23.39,9.91,-27,1
1666594126,2022-10-24 08:48,42.34,991.70,1017.48,214,23.39,9.89,-26,1
1666594186,2022-10-24 08:49,42.35,991.76,1017.54,214,23.39,9.89,-27,1
1666594247,2022-10-24 08:50,42.20,991.78,1017.56,214,23.40,9.85,-28,1
1666594307,2022-10-24 08:51,42.35,991.78,1017.56,214,23.39,9.89,-29,1
1666594367,2022-10-24 08:52,42.35,991.78,1017.56,214,23.40,9.90,-28,1
1666594427,2022-10-24 08:53,42.36,991.80,1017.58,214,23.39,9.90,-24,1
1666594487,2022-10-24 08:54,42.36,991.79,1017.58,214,23.40,9.91,-25,1
1666594608,2022-10-24 08:56,42.36,991.80,1017.59,214,23.40,9.91,-29,1
1666594731,2022-10-24 08:58,42.37,991.82,1017.60,214,23.40,9.91,-28,1
1666594791,2022-10-24 08:59,42.36,991.81,1017.60,214,23.40,9.91,-29,1
1666594851,2022-10-24 09:00,42.42,991.81,1017.59,214,23.40,9.93,-27,1
1666594912,2022-10-24 09:01,42.37,991.78,1017.56,214,23.40,9.91,-28,1
1666594972,2022-10-24 09:02,42.61,991.78,1017.56,214,23.40,10.00,-26,1
1666595033,2022-10-24 09:03,42.48,991.76,1017.55,214,23.39,9.94,-28,1
1666595093,2022-10-24 09:04,42.50,991.76,1017.54,214,23.40,9.96,-27,1
1666595153,2022-10-24 09:05,42.40,991.76,1017.54,214,23.41,9.93,-30,1
1666595274,2022-10-24 09:07,42.40,991.76,1017.54,214,23.41,9.93,-31,1
1666595334,2022-10-24 09:08,42.41,991.77,1017.55,214,23.41,9.93,-24,1
1666595395,2022-10-24 09:09,42.44,991.80,1017.59,214,23.42,9.95,-25,1
1666595455,2022-10-24 09:10,42.44,991.80,1017.59,214,23.41,9.94,-28,1
1666595515,2022-10-24 09:11,42.46,991.80,1017.58,214,23.41,9.95,-34,1
1666595575,2022-10-24 09:12,42.46,991.83,1017.61,214,23.42,9.96,-29,1
1666595636,2022-10-24 09:13,42.47,991.86,1017.64,214,23.42,9.96,-32,1
1666595696,2022-10-24 09:14,42.49,991.81,1017.59,214,23.42,9.97,-30,1
1666595756,2022-10-24 09:15,42.47,991.82,1017.61,214,23.42,9.96,-26,1
1666595817,2022-10-24 09:16,42.48,991.81,1017.59,214,23.42,9.97,-30,1
1666595877,2022-10-24 09:17,42.48,991.81,1017.60,214,23.42,9.97,-25,1
1666595937,2022-10-24 09:18,42.50,991.84,1017.62,214,23.42,9.97,-29,1
1666595997,2022-10-24 09:19,42.23,991.84,1017.62,214,23.43,9.89,-29,1
1666596058,2022-10-24 09:20,42.52,991.82,1017.60,214,23.43,9.99,-25,1
1666596178,2022-10-24 09:22,42.52,991.79,1017.57,214,23.42,9.98,-25,1
1666596239,2022-10-24 09:23,42.52,991.83,1017.62,214,23.43,9.99,-27,1
1666596299,2022-10-24 09:24,42.51,991.83,1017.61,214,23.44,9.99,-22,1
1666596360,2022-10-24 09:26,42.53,991.83,1017.61,214,23.43,9.99,-25,1
1666596420,2022-10-24 09:27,42.53,991.76,1017.54,214,23.43,9.99,-23,1
1666596480,2022-10-24 09:28,42.52,991.74,1017.52,214,23.43,9.99,-25,1
1666596541,2022-10-24 09:29,42.54,991.69,1017.48,214,23.43,10.00,-23,1
1666596601,2022-10-24 09:30,42.53,991.68,1017.47,214,23.43,9.99,-24,1
1666596661,2022-10-24 09:31,42.51,991.67,1017.46,214,23.43,9.99,-18,1
1666596722,2022-10-24 09:32,42.52,991.65,1017.43,214,23.43,9.99,-22,1
1666596782,2022-10-24 09:33,42.54,991.63,1017.42,214,23.44,10.01,-23,1
1666596842,2022-10-24 09:34,42.53,991.65,1017.43,214,23.44,10.00,-30,1
1666596903,2022-10-24 09:35,42.52,991.66,1017.45,214,23.44,10.00,-24,1
1666596963,2022-10-24 09:36,42.52,991.69,1017.48,214,23.44,10.00,-31,1
1666597023,2022-10-24 09:37,42.52,991.74,1017.52,214,23.44,10.00,-27,1
1666597084,2022-10-24 09:38,42.53,991.70,1017.48,214,23.43,9.99,-26,1
1666597144,2022-10-24 09:39,42.53,991.71,1017.49,214,23.44,10.00,-29,1
1666597204,2022-10-24 09:40,42.53,991.72,1017.50,214,23.44,10.00,-24,1
1666597265,2022-10-24 09:41,42.41,991.73,1017.51,214,23.44,9.96,-22,1
1666597325,2022-10-24 09:42,42.54,991.77,1017.55,214,23.44,10.01,-25,1
1666597385,2022-10-24 09:43,42.52,991.76,1017.55,214,23.45,10.01,-26,1
1666597446,2022-10-24 09:44,42.55,991.70,1017.48,214,23.44,10.01,-27,1
1666597506,2022-10-24 09:45,42.53,991.69,1017.47,214,23.44,10.00,-21,1
1666597566,2022-10-24 09:46,42.53,991.65,1017.43,214,23.44,10.00,-30,1
1666597627,2022-10-24 09:47,42.54,991.68,1017.46,214,23.45,10.01,-19,1
1666597687,2022-10-24 09:48,42.54,991.66,1017.45,214,23.45,10.02,-26,1
1666597748,2022-10-24 09:49,42.55,991.64,1017.42,214,23.45,10.02,-25,1
1666597808,2022-10-24 09:50,42.70,991.68,1017.46,214,23.45,10.07,-23,1
1666597868,2022-10-24 09:51,42.55,991.66,1017.44,214,23.45,10.02,-23,1
1666597929,2022-10-24 09:52,42.55,991.71,1017.50,214,23.45,10.02,-26,1
1666597989,2022-10-24 09:53,42.55,991.70,1017.48,214,23.45,10.02,-24,1
1666598049,2022-10-24 09:54,42.55,991.67,1017.46,214,23.45,10.02,-29,1
1666598110,2022-10-24 09:55,42.56,991.65,1017.43,214,23.44,10.01,-28,1
1666598170,2022-10-24 09:56,42.58,991.60,1017.38,214,23.46,10.04,-29,1
1666598230,2022-10-24 09:57,42.58,991.56,1017.35,214,23.46,10.04,-30,1
1666598291,2022-10-24 09:58,42.58,991.54,1017.33,214,23.46,10.04,-26,1
1666598351,2022-10-24 09:59,42.55,991.51,1017.30,214,23.46,10.03,-25,1
1666598411,2022-10-24 10:00,42.58,991.55,1017.34,214,23.45,10.03,-26,1
1666598472,2022-10-24 10:01,42.56,991.53,1017.32,214,23.46,10.03,-32,1
1666598532,2022-10-24 10:02,42.55,991.51,1017.30,214,23.46,10.03,-24,1
1666598592,2022-10-24 10:03,42.58,991.54,1017.33,214,23.46,10.04,-26,1
1666598653,2022-10-24 10:04,42.59,991.54,1017.32,214,23.46,10.04,-24,1
1666598713,2022-10-24 10:05,42.61,991.57,1017.35,214,23.46,10.05,-20,1
1666598774,2022-10-24 10:06,42.59,991.57,1017.35,214,23.47,10.05,-26,1
1666598834,2022-10-24 10:07,42.60,991.52,1017.30,214,23.46,10.04,-21,1
1666598894,2022-10-24 10:08,42.60,991.52,1017.30,214,23.42,10.01,-25,1
1666598955,2022-10-24 10:09,42.60,991.54,1017.32,214,23.46,10.04,-23,1
1666599015,2022-10-24 10:10,42.62,991.57,1017.36,214,23.46,10.05,-22,1
1666599075,2022-10-24 10:11,42.60,991.56,1017.35,214,23.46,10.04,-32,1
1666599136,2022-10-24 10:12,42.62,991.60,1017.38,214,23.46,10.05,-27,1
1666599196,2022-10-24 10:13,42.63,991.62,1017.41,214,23.46,10.05,-25,1
1666599257,2022-10-24 10:14,42.66,991.66,1017.44,214,23.47,10.08,-25,1
1666599317,2022-10-24 10:15,42.59,991.67,1017.45,214,23.46,10.04,-23,1
1666599377,2022-10-24 10:16,42.67,991.69,1017.48,214,23.47,10.08,-25,1
1666599438,2022-10-24 10:17,42.67,991.69,1017.48,214,23.47,10.08,-25,1
1666599498,2022-10-24 10:18,42.67,991.68,1017.46,214,23.47,10.08,-25,1
1666599558,2022-10-24 10:19,43.00,991.70,1017.48,214,23.47,10.19,-28,1
1666599619,2022-10-24 10:20,42.53,991.66,1017.45,214,23.47,10.03,-28,1
1666599679,2022-10-24 10:21,42.71,991.63,1017.41,214,23.47,10.09,-26,1
1666599739,2022-10-24 10:22,42.72,991.61,1017.39,214,23.47,10.09,-28,1
1666599800,2022-10-24 10:23,42.72,991.62,1017.40,214,23.47,10.09,-24,1
1666599860,2022-10-24 10:24,42.73,991.59,1017.37,214,23.47,10.10,-28,1
1666599920,2022-10-24 10:25,42.74,991.58,1017.36,214,23.48,10.11,-30,1
1666599981,2022-10-24 10:26,42.52,991.58,1017.36,214,23.48,10.04,-23,1
1666600041,2022-10-24 10:27,42.73,991.53,1017.32,214,23.47,10.10,-25,1
1666600102,2022-10-24 10:28,42.74,991.55,1017.34,214,23.48,10.11,-28,1
1666600162,2022-10-24 10:29,42.75,991.53,1017.32,214,23.48,10.12,-25,1
1666600222,2022-10-24 10:30,42.74,991.53,1017.31,214,23.48,10.11,-28,1
1666600283,2022-10-24 10:31,42.75,991.51,1017.29,214,23.48,10.12,-20,1
1666600343,2022-10-24 10:32,42.75,991.50,1017.28,214,23.48,10.12,-21,1
1666600403,2022-10-24 10:33,42.77,991.49,1017.27,214,23.48,10.12,-24,1
1666600464,2022-10-24 10:34,42.95,991.45,1017.24,214,23.48,10.18,-25,1
1666600524,2022-10-24 10:35,42.75,991.42,1017.21,214,23.49,10.12,-27,1
1666600585,2022-10-24 10:36,42.76,991.39,1017.17,214,23.48,10.12,-28,1
1666600645,2022-10-24 10:37,42.77,991.36,1017.15,214,23.48,10.12,-22,1
1666600705,2022-10-24 10:38,42.77,991.35,1017.13,214,23.49,10.13,-29,1
1666600765,2022-10-24 10:39,42.70,991.32,1017.11,214,23.45,10.07,-20,1
1666600826,2022-10-24 10:40,42.81,991.32,1017.10,214,23.48,10.13,-26,1
1666600886,2022-10-24 10:41,42.81,991.37,1017.15,214,23.50,10.15,-25,1
1666600946,2022-10-24 10:42,42.85,991.39,1017.17,214,23.50,10.17,-26,1
1666601007,2022-10-24 10:43,42.85,991.39,1017.17,214,23.49,10.16,-22,1
1666601067,2022-10-24 10:44,42.86,991.35,1017.13,214,23.49,10.16,-30,1
1666601127,2022-10-24 10:45,42.85,991.34,1017.12,214,23.50,10.17,-24,1
1666601188,2022-10-24 10:46,42.86,991.30,1017.08,214,23.50,10.17,-28,1
1666601248,2022-10-24 10:47,42.86,991.33,1017.12,214,23.51,10.18,-27,1
1666601309,2022-10-24 10:48,42.87,991.28,1017.06,214,23.51,10.19,-24,1
1666601369,2022-10-24 10:49,42.87,991.20,1016.99,214,23.51,10.19,-29,1
1666601429,2022-10-24 10:50,42.88,991.13,1016.91,214,23.51,10.19,-22,1
1666601490,2022-10-24 10:51,42.88,991.08,1016.86,214,23.51,10.19,-27,1
1666601550,2022-10-24 10:52,42.85,990.99,1016.77,214,23.51,10.18,-27,1
1666601610,2022-10-24 10:53,42.88,990.94,1016.72,214,23.52,10.20,-25,1
1666601671,2022-10-24 10:54,42.87,990.92,1016.70,214,23.52,10.19,-26,1
1666601731,2022-10-24 10:55,42.87,990.88,1016.66,214,23.51,10.18,-22,1
1666601791,2022-10-24 10:56,42.88,990.94,1016.72,214,23.52,10.20,-21,1
1666601852,2022-10-24 10:57,42.88,990.94,1016.72,214,23.52,10.20,-27,1
1666601912,2022-10-24 10:58,42.90,990.97,1016.75,214,23.52,10.20,-22,1
1666601972,2022-10-24 10:59,42.92,991.00,1016.79,214,23.52,10.21,-25,1
1666602033,2022-10-24 11:00,42.92,991.01,1016.79,214,23.52,10.21,-28,1
1666602093,2022-10-24 11:01,42.90,990.98,1016.77,214,23.52,10.20,-21,1
1666602154,2022-10-24 11:02,42.94,990.93,1016.71,214,23.52,10.22,-29,1
1666602214,2022-10-24 11:03,42.90,990.87,1016.65,214,23.52,10.20,-29,1
1666602274,2022-10-24 11:04,42.70,990.86,1016.65,214,23.52,10.13,-24,1
1666602335,2022-10-24 11:05,42.91,990.91,1016.69,214,23.53,10.22,-29,1
1666602395,2022-10-24 11:06,43.10,990.95,1016.73,214,23.53,10.28,-29,1
1666602455,2022-10-24 11:07,42.92,990.99,1016.77,214,23.53,10.22,-19,1
1666602516,2022-10-24 11:08,42.91,990.99,1016.78,214,23.51,10.20,-30,1
1666602576,2022-10-24 11:09,42.86,991.01,1016.80,214,23.52,10.19,-21,1
1666602636,2022-10-24 11:10,42.91,991.00,1016.78,214,23.53,10.22,-24,1
1666602697,2022-10-24 11:11,42.90,990.98,1016.77,214,23.53,10.21,-31,1
1666602757,2022-10-24 11:12,42.92,991.02,1016.80,214,23.54,10.23,-29,1
1666602817,2022-10-24 11:13,42.91,991.06,1016.84,214,23.52,10.21,-22,1
1666602878,2022-10-24 11:14,42.90,991.06,1016.84,214,23.53,10.21,-26,1
1666602938,2022-10-24 11:15,42.91,991.04,1016.82,214,23.54,10.22,-25,1
1666602998,2022-10-24 11:16,43.16,991.03,1016.81,214,23.53,10.30,-28,1
1666603058,2022-10-24 11:17,42.91,991.01,1016.80,214,23.54,10.22,-24,1
1666603119,2022-10-24 11:18,42.93,991.01,1016.79,214,23.54,10.23,-25,1
1666603179,2022-10-24 11:19,42.94,991.02,1016.80,214,23.54,10.24,-23,1
1666603239,2022-10-24 11:20,42.93,991.06,1016.85,214,23.53,10.22,-28,1
1666603299,2022-10-24 11:21,43.05,991.04,1016.82,214,23.40,10.15,-25,1
1666603359,2022-10-24 11:22,42.92,991.06,1016.84,214,23.52,10.21,-26,1
1666603420,2022-10-24 11:23,42.91,991.01,1016.79,214,23.55,10.23,-30,1
1666603480,2022-10-24 11:24,42.80,991.01,1016.79,214,23.47,10.12,-23,1
1666603540,2022-10-24 11:25,42.92,990.94,1016.73,214,23.52,10.21,-26,1
1666603600,2022-10-24 11:26,42.93,990.97,1016.75,214,23.55,10.24,-27,1
1666603660,2022-10-24 11:27,42.94,990.90,1016.68,214,23.55,10.24,-27,1
1666603720,2022-10-24 11:28,42.95,990.87,1016.65,214,23.48,10.19,-24,1
1666603781,2022-10-24 11:29,42.93,990.85,1016.64,214,23.55,10.24,-29,1
1666603841,2022-10-24 11:30,42.93,990.81,1016.59,214,23.54,10.23,-28,1
1666603901,2022-10-24 11:31,42.93,990.78,1016.56,214,23.55,10.24,-23,1
1666603961,2022-10-24 11:32,42.95,990.78,1016.56,214,23.55,10.25,-23,1
1666604021,2022-10-24 11:33,42.94,990.81,1016.59,214,23.56,10.25,-22,1
1666604081,2022-10-24 11:34,42.94,990.93,1016.71,214,23.56,10.26,-30,1
1666604142,2022-10-24 11:35,42.94,990.96,1016.75,214,23.55,10.25,-29,1
1666604202,2022-10-24 11:36,42.88,991.07,1016.85,214,23.56,10.23,-29,1
1666604262,2022-10-24 11:37,42.94,991.13,1016.91,214,23.56,10.26,-24,1
1666604322,2022-10-24 11:38,42.96,991.02,1016.80,214,23.56,10.26,-26,1
1666604382,2022-10-24 11:39,42.95,991.14,1016.92,214,23.57,10.27,-23,1
1666604442,2022-10-24 11:40,42.96,991.15,1016.94,214,23.56,10.26,-30,1
1666604503,2022-10-24 11:41,42.97,991.19,1016.98,214,23.57,10.27,-30,1
1666604563,2022-10-24 11:42,42.97,991.20,1016.99,214,23.56,10.26,-24,1
1666604623,2022-10-24 11:43,42.95,991.18,1016.96,214,23.57,10.27,-26,1
1666604683,2022-10-24 11:44,42.96,991.22,1017.01,214,23.56,10.26,-24,1
1666604743,2022-10-24 11:45,42.97,991.24,1017.02,214,23.56,10.26,-19,1
1666604803,2022-10-24 11:46,42.98,991.21,1017.00,214,23.57,10.27,-20,1
1666604864,2022-10-24 11:47,42.98,991.25,1017.04,214,23.57,10.28,-22,1
1666604924,2022-10-24 11:48,42.97,991.24,1017.02,214,23.57,10.27,-24,1
1666604984,2022-10-24 11:49,42.96,991.23,1017.02,214,23.57,10.27,-27,1
1666605044,2022-10-24 11:50,42.97,991.23,1017.01,214,23.57,10.27,-24,1
1666605104,2022-10-24 11:51,42.97,991.25,1017.04,214,23.54,10.24,-22,1
1666605164,2022-10-24 11:52,42.98,991.23,1017.01,214,23.57,10.28,-19,1
1666605225,2022-10-24 11:53,42.97,991.22,1017.01,214,23.58,10.28,-25,1
1666605285,2022-10-24 11:54,43.00,991.25,1017.03,214,23.58,10.29,-26,1
1666605345,2022-10-24 11:55,42.98,991.16,1016.95,214,23.57,10.28,-23,1
1666605405,2022-10-24 11:56,43.00,991.15,1016.93,214,23.58,10.29,-29,1
1666605465,2022-10-24 11:57,42.97,991.09,1016.87,214,23.58,10.28,-22,1
1666605526,2022-10-24 11:58,42.98,991.07,1016.85,214,23.58,10.28,-28,1
1666605586,2022-10-24 11:59,42.85,991.02,1016.81,214,23.58,10.24,-30,1
1666605646,2022-10-24 12:00,42.99,991.00,1016.78,214,23.58,10.29,-30,1
1666605706,2022-10-24 12:01,42.98,991.00,1016.78,214,23.58,10.28,-22,1
1666605766,2022-10-24 12:02,42.84,990.99,1016.77,214,23.58,10.24,-30,1
1666605827,2022-10-24 12:03,43.02,990.93,1016.71,214,23.58,10.30,-23,1
1666605887,2022-10-24 12:04,42.99,990.94,1016.72,214,23.59,10.30,-23,1
1666605947,2022-10-24 12:05,42.98,990.92,1016.70,214,23.59,10.29,-25,1
1666606007,2022-10-24 12:06,42.91,990.87,1016.65,214,23.59,10.27,-27,1
1666606067,2022-10-24 12:07,42.98,990.88,1016.66,214,23.59,10.29,-29,1
1666606127,2022-10-24 12:08,42.99,990.87,1016.65,214,23.59,10.30,-30,1
1666606188,2022-10-24 12:09,42.99,990.83,1016.61,214,23.58,10.29,-24,1
1666606248,2022-10-24 12:10,42.98,990.83,1016.61,214,23.59,10.29,-24,1
1666606308,2022-10-24 12:11,43.00,990.70,1016.48,214,23.59,10.30,-23,1
1666606368,2022-10-24 12:12,43.00,990.76,1016.55,214,23.59,10.30,-28,1
1666606431,2022-10-24 12:13,43.00,990.71,1016.50,214,23.59,10.30,-23,1
1666606491,2022-10-24 12:14,43.23,990.70,1016.48,214,23.59,10.38,-27,1
1666606552,2022-10-24 12:15,43.00,990.70,1016.49,214,23.58,10.29,-26,1
1666606612,2022-10-24 12:16,43.02,990.75,1016.53,214,23.58,10.30,-31,1
1666606672,2022-10-24 12:17,43.01,990.80,1016.59,214,23.59,10.31,-23,1
1666606733,2022-10-24 12:18,43.02,990.82,1016.60,214,23.59,10.31,-27,1
1666606793,2022-10-24 12:19,43.01,990.78,1016.57,214,23.59,10.31,-29,1
1666606853,2022-10-24 12:20,43.01,990.80,1016.58,214,23.59,10.31,-25,1
1666606913,2022-10-24 12:21,43.00,990.77,1016.55,214,23.59,10.30,-26,1
1666606974,2022-10-24 12:22,42.92,990.75,1016.54,214,23.59,10.28,-24,1
1666607034,2022-10-24 12:23,43.03,990.76,1016.55,214,23.59,10.31,-24,1
1666607094,2022-10-24 12:24,43.03,990.76,1016.55,214,23.60,10.32,-26,1
1666607155,2022-10-24 12:25,43.02,990.77,1016.56,214,23.60,10.32,-25,1
1666607215,2022-10-24 12:26,43.10,990.75,1016.54,214,23.60,10.34,-28,1
1666607275,2022-10-24 12:27,42.95,990.73,1016.52,214,23.60,10.29,-29,1
1666607336,2022-10-24 12:28,43.03,990.72,1016.50,214,23.59,10.31,-27,1
1666607396,2022-10-24 12:29,43.04,990.78,1016.56,214,23.60,10.32,-29,1
1666607456,2022-10-24 12:30,43.04,990.80,1016.58,214,23.60,10.33,-24,1
1666607517,2022-10-24 12:31,43.04,990.85,1016.64,214,23.60,10.32,-25,1
1666607577,2022-10-24 12:32,43.04,990.83,1016.62,214,23.60,10.33,-29,1
1666607637,2022-10-24 12:33,43.06,990.87,1016.65,214,23.61,10.34,-30,1
1666607698,2022-10-24 12:34,43.05,990.84,1016.63,214,23.61,10.34,-22,1
1666607758,2022-10-24 12:35,43.05,990.87,1016.66,214,23.59,10.32,-24,1
1666607818,2022-10-24 12:36,43.05,990.87,1016.65,214,23.60,10.33,-21,1
1666607879,2022-10-24 12:37,42.90,990.90,1016.68,214,23.60,10.28,-31,1
1666607939,2022-10-24 12:38,43.05,990.92,1016.71,214,23.61,10.34,-23,1
1666608000,2022-10-24 12:40,43.04,990.93,1016.72,214,23.60,10.33,-25,1
1666608060,2022-10-24 12:41,42.96,990.97,1016.75,214,23.61,10.31,-28,1
1666608120,2022-10-24 12:42,43.07,991.01,1016.79,214,23.61,10.34,-29,1
1666608180,2022-10-24 12:43,43.33,991.00,1016.79,214,23.61,10.43,-28,1
1666608243,2022-10-24 12:44,43.07,990.99,1016.77,214,23.62,10.35,-29,1
1666608304,2022-10-24 12:45,43.07,990.96,1016.75,214,23.61,10.34,-28,1
1666608364,2022-10-24 12:46,43.14,990.96,1016.74,214,23.61,10.37,-27,1
1666608424,2022-10-24 12:47,43.07,990.87,1016.66,214,23.61,10.34,-26,1
1666608485,2022-10-24 12:48,43.06,990.84,1016.62,214,23.61,10.34,-25,1
1666608545,2022-10-24 12:49,43.07,990.82,1016.61,214,23.60,10.33,-29,1
1666608605,2022-10-24 12:50,43.07,990.87,1016.65,214,23.61,10.34,-24,1
1666608666,2022-10-24 12:51,43.08,990.90,1016.69,214,23.61,10.35,-25,1
1666608729,2022-10-24 12:52,43.08,990.92,1016.71,214,23.61,10.35,-24,1
1666608789,2022-10-24 12:53,43.08,990.94,1016.72,214,23.60,10.34,-24,1
1666608849,2022-10-24 12:54,43.09,990.93,1016.72,214,23.61,10.35,-23,1
1666608910,2022-10-24 12:55,43.07,990.92,1016.71,214,23.61,10.34,-27,1
1666608970,2022-10-24 12:56,43.09,990.89,1016.68,214,23.61,10.35,-29,1
1666609030,2022-10-24 12:57,43.10,990.86,1016.64,214,23.61,10.35,-26,1
1666609091,2022-10-24 12:58,43.10,990.83,1016.61,214,23.61,10.35,-30,1
1666609151,2022-10-24 12:59,43.10,990.81,1016.59,214,23.61,10.35,-28,1
1666609212,2022-10-24 13:00,43.09,990.78,1016.56,214,23.61,10.35,-29,1
1666609272,2022-10-24 13:01,43.11,990.78,1016.56,214,23.61,10.36,-29,1
1666609332,2022-10-24 13:02,43.09,990.76,1016.54,214,23.61,10.35,-27,1
1666609393,2022-10-24 13:03,43.10,990.81,1016.60,214,23.61,10.35,-25,1
1666609453,2022-10-24 13:04,43.10,990.83,1016.62,214,23.62,10.36,-30,1
1666609513,2022-10-24 13:05,43.11,990.88,1016.67,214,23.62,10.37,-31,1
1666609574,2022-10-24 13:06,43.11,990.96,1016.74,214,23.61,10.36,-22,1
1666609634,2022-10-24 13:07,43.12,990.99,1016.77,214,23.62,10.37,-19,1
1666609694,2022-10-24 13:08,43.12,991.03,1016.82,214,23.61,10.36,-27,1
1666609755,2022-10-24 13:09,43.13,991.03,1016.82,214,23.62,10.38,-20,1
1666609815,2022-10-24 13:10,43.08,990.99,1016.78,214,23.62,10.36,-26,1
1666609875,2022-10-24 13:11,43.13,990.98,1016.76,214,23.62,10.38,-27,1
1666609936,2022-10-24 13:12,43.13,990.95,1016.73,214,23.62,10.38,-28,1
1666609996,2022-10-24 13:13,43.12,990.92,1016.70,214,23.62,10.37,-26,1
1666610056,2022-10-24 13:14,43.25,990.93,1016.71,214,23.63,10.43,-21,1
1666610117,2022-10-24 13:15,43.14,990.91,1016.70,214,23.63,10.38,-26,1
1666610177,2022-10-24 13:16,43.13,990.90,1016.68,214,23.63,10.38,-26,1
1666610237,2022-10-24 13:17,43.12,990.85,1016.63,214,23.63,10.38,-25,1
1666610297,2022-10-24 13:18,43.14,990.87,1016.65,214,23.63,10.38,-25,1
1666610358,2022-10-24 13:19,43.15,990.83,1016.61,214,23.64,10.40,-29,1
1666610418,2022-10-24 13:20,43.21,990.84,1016.62,214,23.63,10.41,-22,1
1666610478,2022-10-24 13:21,43.04,990.81,1016.59,214,23.64,10.36,-26,1
1666610539,2022-10-24 13:22,43.22,990.83,1016.61,214,23.64,10.42,-24,1
1666610599,2022-10-24 13:23,43.14,990.83,1016.61,214,23.64,10.39,-30,1
1666610659,2022-10-24 13:24,43.15,990.81,1016.60,214,23.64,10.40,-29,1
1666610720,2022-10-24 13:25,43.14,990.80,1016.58,214,23.64,10.39,-25,1
1666610780,2022-10-24 13:26,43.16,990.83,1016.61,214,23.64,10.40,-24,1
1666610840,2022-10-24 13:27,43.15,990.80,1016.59,214,23.65,10.41,-28,1
1666610901,2022-10-24 13:28,43.15,990.82,1016.60,214,23.64,10.40,-28,1
1666610961,2022-10-24 13:29,43.15,990.83,1016.61,214,23.64,10.40,-27,1
1666611021,2022-10-24 13:30,43.14,990.87,1016.65,214,23.63,10.39,-26,1
1666611082,2022-10-24 13:31,43.14,990.86,1016.65,214,23.65,10.40,-27,1
1666611142,2022-10-24 13:32,43.14,990.85,1016.63,214,23.65,10.40,-24,1
1666611202,2022-10-24 13:33,43.13,990.85,1016.63,214,23.65,10.40,-21,1
1666611263,2022-10-24 13:34,43.14,990.83,1016.62,214,23.65,10.40,-24,1
1666611323,2022-10-24 13:35,43.15,990.85,1016.63,214,23.66,10.42,-29,1
1666611383,2022-10-24 13:36,43.16,990.87,1016.66,214,23.65,10.41,-26,1
1666611444,2022-10-24 13:37,43.19,990.86,1016.65,214,23.66,10.43,-21,1
1666611504,2022-10-24 13:38,43.14,990.91,1016.69,214,23.66,10.41,-24,1
1666611564,2022-10-24 13:39,43.15,990.89,1016.67,214,23.66,10.42,-30,1
1666611625,2022-10-24 13:40,43.15,990.86,1016.65,214,23.66,10.42,-25,1
1666611685,2022-10-24 13:41,42.96,990.89,1016.67,214,23.66,10.35,-24,1
1666611745,2022-10-24 13:42,43.15,990.86,1016.65,214,23.66,10.42,-28,1
1666611806,2022-10-24 13:43,43.17,990.86,1016.64,214,23.67,10.43,-31,1
1666611866,2022-10-24 13:44,43.11,990.86,1016.65,214,23.66,10.40,-27,1
1666611926,2022-10-24 13:45,43.13,990.89,1016.67,214,23.67,10.42,-20,1
1666611987,2022-10-24 13:46,43.14,990.89,1016.67,214,23.67,10.42,-26,1
1666612047,2022-10-24 13:47,43.16,990.90,1016.68,214,23.67,10.43,-26,1
1666612107,2022-10-24 13:48,43.16,990.93,1016.71,214,23.67,10.43,-22,1
1666612168,2022-10-24 13:49,43.17,990.92,1016.70,214,23.67,10.43,-28,1
1666612228,2022-10-24 13:50,43.18,990.94,1016.72,214,23.67,10.44,-29,1
1666612288,2022-10-24 13:51,43.17,990.90,1016.68,214,23.67,10.43,-27,1
1666612349,2022-10-24 13:52,43.18,990.89,1016.67,214,23.67,10.44,-24,1
1666612409,2022-10-24 13:53,43.21,990.88,1016.66,214,23.68,10.45,-30,1
1666612470,2022-10-24 13:54,43.18,990.86,1016.64,214,23.68,10.45,-29,1
1666612530,2022-10-24 13:55,43.17,990.86,1016.65,214,23.67,10.43,-28,1
1666612590,2022-10-24 13:56,43.18,990.85,1016.63,214,23.67,10.44,-26,1
1666612651,2022-10-24 13:57,43.18,990.83,1016.61,214,23.68,10.45,-31,1
1666612711,2022-10-24 13:58,43.18,990.83,1016.61,214,23.68,10.45,-24,1
1666612771,2022-10-24 13:59,43.19,990.83,1016.61,214,23.68,10.45,-23,1
1666612832,2022-10-24 14:00,43.19,990.80,1016.58,214,23.67,10.44,-27,1
1666612892,2022-10-24 14:01,43.19,990.81,1016.60,214,23.68,10.45,-24,1
1666612952,2022-10-24 14:02,43.21,990.82,1016.60,214,23.68,10.45,-31,1
1666613013,2022-10-24 14:03,43.17,990.79,1016.57,214,23.68,10.44,-27,1
1666613073,2022-10-24 14:04,43.21,990.73,1016.51,214,23.67,10.44,-23,1
1666613133,2022-10-24 14:05,43.12,990.71,1016.49,214,23.68,10.42,-28,1
1666613193,2022-10-24 14:06,43.21,990.73,1016.51,214,23.68,10.45,-23,1
1666613254,2022-10-24 14:07,43.21,990.71,1016.49,214,23.68,10.45,-25,1
1666613314,2022-10-24 14:08,43.22,990.72,1016.50,214,23.68,10.46,-28,1
1666613374,2022-10-24 14:09,43.21,990.71,1016.50,214,23.69,10.46,-24,1
1666613435,2022-10-24 14:10,43.08,990.67,1016.45,214,23.69,10.42,-20,1
1666613495,2022-10-24 14:11,43.23,990.63,1016.41,214,23.69,10.47,-32,1
1666613555,2022-10-24 14:12,43.06,990.63,1016.41,214,23.68,10.40,-29,1
1666613616,2022-10-24 14:13,43.24,990.63,1016.41,214,23.68,10.47,-24,1
1666613676,2022-10-24 14:14,43.24,990.62,1016.40,214,23.68,10.47,-32,1
1666613736,2022-10-24 14:15,43.26,990.64,1016.43,214,23.69,10.48,-19,1
1666613797,2022-10-24 14:16,43.26,990.68,1016.47,214,23.69,10.48,-25,1
1666613857,2022-10-24 14:17,43.26,990.65,1016.43,214,23.69,10.48,-28,1
1666613917,2022-10-24 14:18,43.25,990.62,1016.40,214,23.69,10.48,-27,1
1666613978,2022-10-24 14:19,43.26,990.58,1016.36,214,23.69,10.48,-23,1
1666614038,2022-10-24 14:20,43.28,990.56,1016.34,214,23.69,10.49,-25,1
1666614098,2022-10-24 14:21,43.26,990.54,1016.33,214,23.69,10.48,-28,1
1666614159,2022-10-24 14:22,43.29,990.49,1016.27,214,23.69,10.49,-23,1
1666614219,2022-10-24 14:23,43.27,990.52,1016.30,214,23.69,10.49,-28,1
1666614279,2022-10-24 14:24,43.26,990.51,1016.30,214,23.69,10.48,-23,1
1666614339,2022-10-24 14:25,43.28,990.49,1016.28,214,23.70,10.50,-28,1
1666614399,2022-10-24 14:26,43.24,990.47,1016.26,214,23.70,10.48,-21,1
1666614459,2022-10-24 14:27,43.30,990.52,1016.30,214,23.70,10.51,-28,1
1666614520,2022-10-24 14:28,43.31,990.49,1016.27,214,23.69,10.50,-26,1
1666614580,2022-10-24 14:29,43.31,990.49,1016.27,214,23.70,10.51,-25,1
1666614640,2022-10-24 14:30,43.28,990.46,1016.25,214,23.70,10.50,-24,1
1666614700,2022-10-24 14:31,43.29,990.43,1016.22,214,23.70,10.50,-31,1
1666614760,2022-10-24 14:32,43.34,990.38,1016.16,214,23.67,10.49,-23,1
1666614821,2022-10-24 14:33,43.25,990.21,1015.99,214,23.60,10.40,-21,1
1666614881,2022-10-24 14:34,43.32,990.35,1016.13,214,23.70,10.51,-21,1
1666614941,2022-10-24 14:35,43.31,990.34,1016.13,214,23.70,10.51,-28,1
1666615001,2022-10-24 14:36,43.42,990.34,1016.12,214,23.70,10.55,-30,1
1666615061,2022-10-24 14:37,43.34,990.34,1016.12,214,23.70,10.52,-26,1
1666615122,2022-10-24 14:38,43.32,990.31,1016.09,214,23.70,10.51,-26,1
1666615182,2022-10-24 14:39,43.46,990.31,1016.09,214,23.70,10.56,-24,1
1666615242,2022-10-24 14:40,43.28,990.27,1016.05,214,23.70,10.50,-27,1
1666615302,2022-10-24 14:41,43.32,990.36,1016.14,214,23.71,10.52,-29,1
1666615362,2022-10-24 14:42,43.34,990.33,1016.11,214,23.71,10.53,-20,1
1666615422,2022-10-24 14:43,43.37,990.30,1016.09,214,23.71,10.54,-21,1
1666615483,2022-10-24 14:44,43.37,990.21,1015.99,214,23.71,10.54,-22,1
1666615543,2022-10-24 14:45,43.38,990.32,1016.10,214,23.71,10.54,-25,1
1666615603,2022-10-24 14:46,43.38,990.29,1016.07,214,23.72,10.55,-25,1
1666615663,2022-10-24 14:47,43.41,990.31,1016.09,214,23.72,10.56,-28,1
1666615723,2022-10-24 14:48,43.39,990.33,1016.11,214,23.72,10.56,-29,1
1666615783,2022-10-24 14:49,43.25,990.26,1016.05,214,23.72,10.51,-25,1
1666615844,2022-10-24 14:50,43.42,990.29,1016.07,214,23.73,10.57,-28,1
1666615904,2022-10-24 14:51,43.41,990.28,1016.07,214,23.72,10.56,-27,1
1666615964,2022-10-24 14:52,43.42,990.28,1016.06,214,23.72,10.56,-25,1
1666616024,2022-10-24 14:53,43.42,990.26,1016.04,214,23.72,10.56,-22,1
1666616084,2022-10-24 14:54,43.40,990.25,1016.04,214,23.72,10.56,-28,1
1666616144,2022-10-24 14:55,43.40,990.28,1016.06,214,23.73,10.57,-22,1
1666616205,2022-10-24 14:56,43.26,990.25,1016.03,214,23.72,10.51,-24,1
1666616265,2022-10-24 14:57,43.43,990.22,1016.00,214,23.73,10.58,-32,1
1666616325,2022-10-24 14:58,43.43,990.24,1016.02,214,23.73,10.58,-29,1
1666616385,2022-10-24 14:59,43.44,990.20,1015.99,214,23.73,10.58,-24,1
1666616445,2022-10-24 15:00,43.42,990.15,1015.93,214,23.73,10.58,-20,1
1666616505,2022-10-24 15:01,43.42,990.21,1015.99,214,23.73,10.57,-25,1
1666616566,2022-10-24 15:02,43.43,990.19,1015.98,214,23.73,10.58,-24,1
1666616626,2022-10-24 15:03,43.42,990.17,1015.95,214,23.73,10.57,-25,1
1666616686,2022-10-24 15:04,43.43,990.17,1015.95,214,23.73,10.58,-28,1
1666616746,2022-10-24 15:05,43.43,990.18,1015.97,214,23.73,10.58,-27,1
1666616806,2022-10-24 15:06,43.42,990.17,1015.95,214,23.73,10.57,-20,1
1666616867,2022-10-24 15:07,43.43,990.17,1015.95,214,23.73,10.58,-25,1
1666616927,2022-10-24 15:08,43.44,990.15,1015.93,214,23.73,10.58,-29,1
1666616987,2022-10-24 15:09,43.44,990.14,1015.92,214,23.74,10.59,-23,1
1666617047,2022-10-24 15:10,43.44,990.11,1015.90,214,23.73,10.58,-30,1
1666617107,2022-10-24 15:11,43.44,990.11,1015.89,214,23.73,10.58,-28,1
1666617167,2022-10-24 15:12,43.44,990.05,1015.83,214,23.73,10.58,-31,1
1666617228,2022-10-24 15:13,43.04,990.09,1015.87,214,23.74,10.45,-31,1
1666617288,2022-10-24 15:14,43.43,990.10,1015.88,214,23.73,10.58,-24,1
1666617348,2022-10-24 15:15,43.44,990.12,1015.90,214,23.74,10.59,-30,1
1666617408,2022-10-24 15:16,43.45,990.12,1015.90,214,23.74,10.59,-25,1
1666617468,2022-10-24 15:17,43.46,990.11,1015.89,214,23.74,10.60,-33,1
1666617531,2022-10-24 15:18,43.46,990.07,1015.85,214,23.73,10.59,-24,1
1666617591,2022-10-24 15:19,43.48,990.04,1015.83,214,23.71,10.58,-23,1
1666617652,2022-10-24 15:20,43.48,990.05,1015.83,214,23.73,10.60,-35,1
1666617712,2022-10-24 15:21,43.49,990.07,1015.86,214,23.74,10.61,-27,1
1666617772,2022-10-24 15:22,43.49,990.10,1015.88,214,23.71,10.58,-28,1
1666617833,2022-10-24 15:23,43.50,990.10,1015.89,214,23.75,10.62,-22,1
1666617893,2022-10-24 15:24,43.56,990.13,1015.92,214,23.75,10.64,-25,1
1666617954,2022-10-24 15:25,43.53,990.15,1015.93,214,23.75,10.63,-21,1
1666618014,2022-10-24 15:26,43.32,990.19,1015.97,214,23.75,10.56,-23,1
1666618074,2022-10-24 15:27,43.71,990.14,1015.92,214,23.75,10.69,-26,1
1666618135,2022-10-24 15:28,43.54,990.21,1015.99,214,23.76,10.64,-27,1
1666618195,2022-10-24 15:29,43.56,990.20,1015.98,214,23.75,10.64,-27,1
1666618255,2022-10-24 15:30,43.57,990.22,1016.01,214,23.76,10.65,-26,1
1666618316,2022-10-24 15:31,43.57,990.24,1016.02,214,23.76,10.65,-24,1
1666618377,2022-10-24 15:32,43.60,990.26,1016.05,214,23.76,10.66,-26,1
1666618437,2022-10-24 15:33,43.61,990.22,1016.00,214,23.75,10.66,-33,1
1666618498,2022-10-24 15:34,43.64,990.29,1016.08,214,23.76,10.68,-22,1
1666618558,2022-10-24 15:35,43.64,990.25,1016.03,214,23.77,10.68,-22,1
1666618619,2022-10-24 15:36,43.63,990.28,1016.06,214,23.77,10.68,-29,1
1666618679,2022-10-24 15:37,43.63,990.28,1016.06,214,23.77,10.68,-26,1
1666618739,2022-10-24 15:38,43.63,990.29,1016.07,214,23.78,10.69,-33,1
1666618800,2022-10-24 15:40,43.65,990.29,1016.08,214,23.77,10.69,-27,1
1666618860,2022-10-24 15:41,43.64,990.23,1016.01,214,23.78,10.69,-28,1
1666618920,2022-10-24 15:42,43.66,990.23,1016.01,214,23.78,10.70,-29,1
1666618981,2022-10-24 15:43,43.66,990.17,1015.95,214,23.78,10.70,-25,1
1666619041,2022-10-24 15:44,43.65,990.18,1015.96,214,23.79,10.71,-32,1
1666619101,2022-10-24 15:45,43.67,990.15,1015.93,214,23.79,10.71,-22,1
1666619162,2022-10-24 15:46,43.66,990.15,1015.94,214,23.79,10.71,-27,1
1666619222,2022-10-24 15:47,43.65,990.15,1015.93,214,23.78,10.70,-25,1
1666619282,2022-10-24 15:48,43.67,990.14,1015.92,214,23.79,10.71,-27,1
1666619343,2022-10-24 15:49,43.67,990.18,1015.96,214,23.79,10.71,-29,1
1666619403,2022-10-24 15:50,43.67,990.08,1015.86,214,23.78,10.70,-28,1
1666619463,2022-10-24 15:51,43.64,990.19,1015.97,214,23.79,10.70,-24,1
1666619524,2022-10-24 15:52,43.67,990.19,1015.97,214,23.79,10.71,-26,1
1666619584,2022-10-24 15:53,43.68,990.23,1016.01,214,23.78,10.71,-29,1
1666619644,2022-10-24 15:54,43.67,990.23,1016.01,214,23.79,10.72,-39,1
1666619705,2022-10-24 15:55,43.68,990.28,1016.07,214,23.80,10.73,-32,1
1666619765,2022-10-24 15:56,43.70,990.28,1016.06,214,23.78,10.71,-23,1
1666619825,2022-10-24 15:57,43.67,990.28,1016.06,214,23.79,10.71,-21,1
1666619886,2022-10-24 15:58,43.68,990.29,1016.07,214,23.79,10.72,-28,1
1666619946,2022-10-24 15:59,43.68,990.31,1016.09,214,23.80,10.73,-28,1
1666620006,2022-10-24 16:00,43.70,990.31,1016.10,214,23.79,10.72,-23,1
1666620067,2022-10-24 16:01,43.71,990.35,1016.13,214,23.79,10.73,-31,1
1666620127,2022-10-24 16:02,43.68,990.32,1016.10,214,23.79,10.72,-20,1
1666620187,2022-10-24 16:03,43.58,990.26,1016.05,214,23.79,10.68,-19,1
1666620248,2022-10-24 16:04,43.70,990.29,1016.08,214,23.80,10.73,-23,1
1666620308,2022-10-24 16:05,43.68,990.27,1016.05,214,23.80,10.73,-29,1
1666620369,2022-10-24 16:06,43.71,990.26,1016.04,214,23.79,10.73,-26,1
1666620429,2022-10-24 16:07,43.70,990.27,1016.05,214,23.80,10.73,-25,1
1666620489,2022-10-24 16:08,43.58,990.26,1016.05,214,23.79,10.68,-25,1
1666620550,2022-10-24 16:09,43.70,990.26,1016.05,214,23.79,10.72,-25,1
1666620610,2022-10-24 16:10,43.69,990.23,1016.02,214,23.79,10.72,-25,1
1666620670,2022-10-24 16:11,43.71,990.25,1016.03,214,23.79,10.73,-23,1
1666620731,2022-10-24 16:12,43.72,990.24,1016.03,214,23.79,10.73,-29,1
1666620791,2022-10-24 16:13,43.72,990.23,1016.01,214,23.80,10.74,-27,1
1666620851,2022-10-24 16:14,43.70,990.26,1016.04,214,23.80,10.73,-26,1
1666620912,2022-10-24 16:15,43.72,990.21,1015.99,214,23.79,10.73,-26,1
1666620972,2022-10-24 16:16,43.70,990.25,1016.03,214,23.80,10.73,-26,1
1666621032,2022-10-24 16:17,43.71,990.27,1016.05,214,23.79,10.73,-25,1
1666621093,2022-10-24 16:18,43.71,990.28,1016.06,214,23.80,10.74,-23,1
1666621153,2022-10-24 16:19,43.68,990.24,1016.02,214,23.80,10.73,-24,1
1666621213,2022-10-24 16:20,43.71,990.26,1016.04,214,23.80,10.74,-22,1
1666621274,2022-10-24 16:21,43.54,990.26,1016.04,214,23.81,10.69,-28,1
1666621334,2022-10-24 16:22,43.71,990.24,1016.03,214,23.81,10.74,-29,1
1666621394,2022-10-24 16:23,43.71,990.24,1016.02,214,23.80,10.74,-25,1
1666621454,2022-10-24 16:24,43.70,990.21,1016.00,214,23.81,10.74,-30,1
1666621515,2022-10-24 16:25,43.72,990.22,1016.01,214,23.81,10.75,-29,1
1666621575,2022-10-24 16:26,43.70,990.20,1015.99,214,23.80,10.73,-25,1
1666621635,2022-10-24 16:27,43.70,990.21,1016.00,214,23.81,10.74,-26,1
1666621696,2022-10-24 16:28,43.72,990.20,1015.98,214,23.81,10.75,-26,1
1666621756,2022-10-24 16:29,43.71,990.19,1015.97,214,23.81,10.74,-29,1
1666621817,2022-10-24 16:30,43.71,990.19,1015.97,214,23.80,10.74,-27,1
1666621877,2022-10-24 16:31,43.71,990.04,1015.82,214,23.81,10.75,-26,1
1666621937,2022-10-24 16:32,43.71,990.19,1015.97,214,23.81,10.75,-25,1
1666621997,2022-10-24 16:33,43.72,990.22,1016.00,214,23.81,10.75,-21,1
1666622058,2022-10-24 16:34,43.72,990.18,1015.97,214,23.81,10.75,-22,1
1666622118,2022-10-24 16:35,43.70,990.20,1015.99,214,23.81,10.74,-24,1
1666622179,2022-10-24 16:36,43.73,990.19,1015.98,214,23.81,10.75,-30,1
1666622239,2022-10-24 16:37,43.72,990.22,1016.00,214,23.81,10.75,-28,1
1666622299,2022-10-24 16:38,43.71,990.22,1016.00,214,23.81,10.74,-26,1
1666622359,2022-10-24 16:39,43.69,990.24,1016.03,214,23.81,10.74,-23,1
1666622420,2022-10-24 16:40,43.71,990.24,1016.02,214,23.81,10.74,-27,1
1666622480,2022-10-24 16:41,43.72,990.25,1016.04,214,23.81,10.75,-25,1
1666622540,2022-10-24 16:42,43.66,990.25,1016.03,214,23.81,10.73,-24,1
1666622601,2022-10-24 16:43,43.71,990.30,1016.08,214,23.81,10.74,-25,1
1666622661,2022-10-24 16:44,43.71,990.29,1016.08,214,23.80,10.74,-26,1
1666622721,2022-10-24 16:45,43.72,990.30,1016.09,214,23.81,10.75,-24,1
1666622782,2022-10-24 16:46,43.71,990.30,1016.08,214,23.81,10.75,-29,1
1666622842,2022-10-24 16:47,43.71,990.29,1016.07,214,23.81,10.74,-25,1
1666622902,2022-10-24 16:48,43.72,990.29,1016.07,214,23.81,10.75,-31,1
1666622962,2022-10-24 16:49,43.70,990.32,1016.10,214,23.82,10.75,-30,1
1666623022,2022-10-24 16:50,43.70,990.29,1016.08,214,23.80,10.73,-30,1
1666623083,2022-10-24 16:51,43.70,990.30,1016.09,214,23.81,10.74,-26,1
1666623143,2022-10-24 16:52,43.73,990.34,1016.13,214,23.82,10.76,-29,1
1666623203,2022-10-24 16:53,43.72,990.36,1016.14,214,23.81,10.75,-28,1
1666623263,2022-10-24 16:54,43.75,990.34,1016.13,214,23.83,10.78,-27,1
1666623324,2022-10-24 16:55,43.72,990.37,1016.15,214,23.82,10.76,-28,1
1666623384,2022-10-24 16:56,43.73,990.35,1016.13,214,23.82,10.76,-28,1
1666623444,2022-10-24 16:57,43.74,990.34,1016.12,214,23.83,10.77,-24,1
1666623505,2022-10-24 16:58,43.75,990.37,1016.15,214,23.83,10.78,-27,1
1666623565,2022-10-24 16:59,43.74,990.39,1016.17,214,23.83,10.78,-29,1
1666623625,2022-10-24 17:00,43.73,990.40,1016.18,214,23.82,10.76,-28,1
1666623686,2022-10-24 17:01,43.77,990.42,1016.20,214,23.82,10.77,-30,1
1666623746,2022-10-24 17:02,43.74,990.42,1016.20,214,23.85,10.79,-24,1
1666623806,2022-10-24 17:03,43.78,990.42,1016.20,214,23.86,10.81,-24,1
1666623866,2022-10-24 17:04,43.77,990.44,1016.22,214,23.86,10.81,-26,1
1666623927,2022-10-24 17:05,43.80,990.45,1016.23,214,23.87,10.83,-20,1
1666623987,2022-10-24 17:06,43.81,990.51,1016.30,214,23.87,10.83,-26,1
1666624047,2022-10-24 17:07,43.84,990.52,1016.30,214,23.87,10.85,-27,1
1666624108,2022-10-24 17:08,43.82,990.55,1016.33,214,23.88,10.85,-25,1
1666624168,2022-10-24 17:09,43.88,990.56,1016.34,214,23.88,10.87,-25,1
1666624228,2022-10-24 17:10,43.85,990.57,1016.36,214,23.88,10.86,-27,1
1666624289,2022-10-24 17:11,43.85,990.62,1016.40,214,23.88,10.86,-25,1
1666624349,2022-10-24 17:12,43.83,990.62,1016.40,214,23.89,10.86,-25,1
1666624409,2022-10-24 17:13,43.85,990.57,1016.36,214,23.88,10.86,-23,1
1666624469,2022-10-24 17:14,43.87,990.55,1016.34,214,23.89,10.87,-22,1
1666624530,2022-10-24 17:15,43.88,990.55,1016.33,214,23.89,10.88,-23,1
1666624590,2022-10-24 17:16,43.88,990.53,1016.31,214,23.88,10.87,-25,1
1666624650,2022-10-24 17:17,43.86,990.54,1016.33,214,23.88,10.86,-24,1
1666624711,2022-10-24 17:18,43.87,990.56,1016.34,214,23.89,10.87,-31,1
1666624771,2022-10-24 17:19,43.89,990.59,1016.37,214,23.89,10.88,-26,1
1666624831,2022-10-24 17:20,43.88,990.54,1016.33,214,23.88,10.87,-28,1
1666624891,2022-10-24 17:21,43.88,990.57,1016.35,214,23.88,10.87,-23,1
1666624952,2022-10-24 17:22,43.89,990.53,1016.31,214,23.88,10.87,-25,1
1666625012,2022-10-24 17:23,43.87,990.56,1016.34,214,23.88,10.86,-27,1
1666625072,2022-10-24 17:24,43.91,990.54,1016.32,214,23.85,10.85,-24,1
1666625133,2022-10-24 17:25,43.90,990.51,1016.30,214,23.88,10.87,-26,1
1666625193,2022-10-24 17:26,43.92,990.54,1016.33,214,23.88,10.88,-28,1
1666625253,2022-10-24 17:27,43.90,990.56,1016.34,214,23.89,10.88,-30,1
1666625313,2022-10-24 17:28,43.90,990.55,1016.33,214,23.88,10.87,-21,1
1666625374,2022-10-24 17:29,43.75,990.57,1016.35,214,23.88,10.82,-29,1
1666625434,2022-10-24 17:30,43.92,990.56,1016.34,214,23.88,10.88,-27,1
1666625494,2022-10-24 17:31,43.84,990.56,1016.34,214,23.88,10.86,-23,1
1666625555,2022-10-24 17:32,43.94,990.57,1016.35,214,23.87,10.88,-31,1
1666625615,2022-10-24 17:33,43.92,990.58,1016.36,214,23.87,10.87,-26,1
1666625675,2022-10-24 17:34,43.92,990.57,1016.36,214,23.88,10.88,-30,1
1666625736,2022-10-24 17:35,43.95,990.55,1016.33,214,23.87,10.88,-29,1
1666625796,2022-10-24 17:36,43.95,990.57,1016.35,214,23.87,10.88,-28,1
1666625859,2022-10-24 17:37,43.93,990.54,1016.33,214,23.86,10.87,-29,1
1666625919,2022-10-24 17:38,43.94,990.51,1016.30,214,23.87,10.88,-32,1
1666625979,2022-10-24 17:39,43.95,990.52,1016.30,214,23.87,10.88,-31,1
1666626039,2022-10-24 17:40,43.96,990.49,1016.27,214,23.87,10.89,-25,1
1666626099,2022-10-24 17:41,43.95,990.48,1016.27,214,23.86,10.87,-25,1
1666626159,2022-10-24 17:42,43.96,990.48,1016.26,214,23.86,10.88,-24,1
1666626220,2022-10-24 17:43,43.78,990.50,1016.28,214,23.76,10.72,-23,1
1666626280,2022-10-24 17:44,43.96,990.50,1016.28,214,23.79,10.81,-24,1
1666626340,2022-10-24 17:45,43.90,990.50,1016.28,214,23.86,10.86,-30,1
1666626400,2022-10-24 17:46,43.97,990.08,1015.86,214,23.85,10.87,-20,1
1666626460,2022-10-24 17:47,44.00,990.54,1016.33,214,23.85,10.88,-24,1
1666626520,2022-10-24 17:48,44.01,990.53,1016.31,214,23.85,10.88,-22,1
1666626580,2022-10-24 17:49,43.99,990.54,1016.32,214,23.79,10.83,-24,1
1666626640,2022-10-24 17:50,44.06,990.53,1016.31,214,23.85,10.90,-23,1
1666626701,2022-10-24 17:51,44.00,989.64,1015.42,214,23.85,10.88,-26,1
1666626761,2022-10-24 17:52,44.01,989.82,1015.60,214,23.84,10.88,-26,1
1666626821,2022-10-24 17:53,44.01,990.50,1016.29,214,23.84,10.88,-25,1
1666626881,2022-10-24 17:54,44.03,990.50,1016.28,214,23.84,10.88,-25,1
1666626941,2022-10-24 17:55,44.01,990.50,1016.28,214,23.84,10.88,-29,1
1666627001,2022-10-24 17:56,44.04,990.52,1016.31,214,23.84,10.88,-22,1
1666627061,2022-10-24 17:57,44.02,990.52,1016.30,214,23.84,10.88,-28,1
1666627121,2022-10-24 17:58,43.95,990.54,1016.32,214,23.84,10.86,-29,1
1666627181,2022-10-24 17:59,44.17,990.52,1016.30,214,23.83,10.92,-24,1
1666627242,2022-10-24 18:00,44.04,990.52,1016.30,214,23.83,10.88,-30,1
1666627302,2022-10-24 18:01,44.05,990.51,1016.30,214,23.83,10.88,-23,1
1666627362,2022-10-24 18:02,44.05,990.53,1016.31,214,23.82,10.87,-29,1
1666627422,2022-10-24 18:03,44.05,990.52,1016.30,214,23.83,10.88,-30,1
1666627482,2022-10-24 18:04,44.05,990.51,1016.29,214,23.82,10.87,-30,1
1666627542,2022-10-24 18:05,44.06,990.50,1016.28,214,23.82,10.87,-31,1
1666627602,2022-10-24 18:06,44.06,990.52,1016.31,214,23.81,10.86,-24,1
1666627662,2022-10-24 18:07,44.06,990.51,1016.29,214,23.82,10.87,-26,1
1666627723,2022-10-24 18:08,44.08,990.53,1016.31,214,23.82,10.88,-27,1
1666627783,2022-10-24 18:09,44.08,990.54,1016.32,214,23.81,10.87,-24,1
1666627843,2022-10-24 18:10,44.02,990.52,1016.30,214,23.82,10.86,-22,1
1666627903,2022-10-24 18:11,44.08,990.50,1016.28,214,23.81,10.87,-31,1
1666627963,2022-10-24 18:12,44.08,990.53,1016.32,214,23.81,10.87,-28,1
1666628023,2022-10-24 18:13,44.09,990.52,1016.30,214,23.81,10.88,-23,1
1666628083,2022-10-24 18:14,44.09,990.53,1016.32,214,23.81,10.88,-24,1
1666628143,2022-10-24 18:15,44.09,990.52,1016.30,214,23.81,10.88,-23,1
1666628203,2022-10-24 18:16,44.10,990.52,1016.30,214,23.81,10.88,-30,1
1666628264,2022-10-24 18:17,44.12,990.53,1016.31,214,23.80,10.88,-20,1
1666628324,2022-10-24 18:18,44.09,990.52,1016.30,214,23.80,10.87,-27,1
1666628384,2022-10-24 18:19,44.12,990.51,1016.29,214,23.80,10.88,-25,1
1666628444,2022-10-24 18:20,44.12,990.54,1016.33,214,23.80,10.88,-19,1
1666628504,2022-10-24 18:21,44.10,990.59,1016.37,214,23.81,10.88,-23,1
1666628564,2022-10-24 18:22,44.13,990.58,1016.36,214,23.80,10.88,-20,1
1666628624,2022-10-24 18:23,44.13,990.59,1016.37,214,23.80,10.88,-27,1
1666628684,2022-10-24 18:24,44.13,990.57,1016.35,214,23.80,10.88,-27,1
1666628745,2022-10-24 18:25,44.13,990.60,1016.39,214,23.80,10.88,-25,1
1666628805,2022-10-24 18:26,44.13,990.58,1016.37,214,23.80,10.88,-28,1
1666628865,2022-10-24 18:27,44.14,990.58,1016.37,214,23.80,10.88,-28,1
1666628925,2022-10-24 18:28,44.15,990.60,1016.39,214,23.79,10.88,-23,1
1666628985,2022-10-24 18:29,44.14,990.58,1016.36,214,23.79,10.88,-22,1
1666629045,2022-10-24 18:30,44.15,990.56,1016.34,214,23.80,10.89,-33,1
1666629105,2022-10-24 18:31,43.96,990.57,1016.35,214,23.79,10.81,-24,1
1666629165,2022-10-24 18:32,44.16,990.52,1016.31,214,23.79,10.88,-31,1
1666629226,2022-10-24 18:33,44.17,990.51,1016.29,214,23.78,10.88,-26,1
1666629286,2022-10-24 18:34,44.16,990.52,1016.31,214,23.79,10.88,-29,1
1666629346,2022-10-24 18:35,44.16,990.53,1016.32,214,23.79,10.88,-24,1
1666629406,2022-10-24 18:36,44.17,990.55,1016.34,214,23.79,10.89,-21,1
1666629466,2022-10-24 18:37,44.18,990.55,1016.34,214,23.79,10.89,-26,1
1666629526,2022-10-24 18:38,44.17,990.52,1016.30,214,23.78,10.88,-23,1
1666629586,2022-10-24 18:39,44.17,990.51,1016.29,214,23.78,10.88,-28,1
1666629646,2022-10-24 18:40,44.17,990.52,1016.31,214,23.77,10.87,-25,1
1666629707,2022-10-24 18:41,44.17,990.53,1016.32,214,23.79,10.89,-18,1
1666629767,2022-10-24 18:42,43.99,990.54,1016.33,214,23.79,10.82,-28,1
1666629827,2022-10-24 18:43,44.21,990.56,1016.35,214,23.79,10.90,-21,1
1666629887,2022-10-24 18:44,44.01,990.55,1016.33,214,23.76,10.80,-21,1
1666629947,2022-10-24 18:45,44.18,990.58,1016.36,214,23.78,10.88,-24,1
1666630007,2022-10-24 18:46,44.22,990.60,1016.38,214,23.78,10.89,-24,1
1666630067,2022-10-24 18:47,44.21,990.67,1016.46,214,23.79,10.90,-24,1
1666630127,2022-10-24 18:48,44.22,990.70,1016.48,214,23.80,10.91,-25,1
1666630187,2022-10-24 18:49,44.21,990.70,1016.48,214,23.80,10.91,-32,1
1666630247,2022-10-24 18:50,44.24,990.71,1016.50,214,23.80,10.92,-31,1
1666630308,2022-10-24 18:51,44.25,990.77,1016.55,214,23.81,10.93,-23,1
1666630368,2022-10-24 18:52,44.24,990.82,1016.60,214,23.82,10.94,-28,1
1666630428,2022-10-24 18:53,44.24,990.79,1016.58,214,23.82,10.94,-23,1
1666630488,2022-10-24 18:54,44.26,990.78,1016.57,214,23.81,10.93,-34,1
1666630548,2022-10-24 18:55,44.24,990.76,1016.54,214,23.81,10.93,-22,1
1666630608,2022-10-24 18:56,44.29,990.76,1016.54,214,23.82,10.95,-22,1
1666630668,2022-10-24 18:57,44.27,990.74,1016.52,214,23.81,10.94,-24,1
1666630728,2022-10-24 18:58,44.24,990.77,1016.56,214,23.82,10.94,-27,1
1666630788,2022-10-24 18:59,44.31,990.79,1016.57,214,23.83,10.97,-29,1
1666630849,2022-10-24 19:00,44.33,990.81,1016.59,214,23.83,10.98,-28,1
1666630909,2022-10-24 19:01,44.18,990.82,1016.61,214,23.83,10.92,-22,1
1666630969,2022-10-24 19:02,44.33,990.82,1016.60,214,23.82,10.97,-24,1
1666631092,2022-10-24 19:04,44.34,990.83,1016.61,214,23.83,10.98,-30,1
1666631152,2022-10-24 19:05,44.34,990.82,1016.61,214,23.83,10.98,-31,1
1666631213,2022-10-24 19:06,44.34,990.82,1016.61,214,23.82,10.97,-22,1
1666631273,2022-10-24 19:07,44.35,990.80,1016.58,214,23.82,10.97,-32,1
1666631333,2022-10-24 19:08,44.35,990.81,1016.59,214,23.82,10.97,-28,1
1666631394,2022-10-24 19:09,44.36,990.78,1016.57,214,23.82,10.98,-25,1
1666631454,2022-10-24 19:10,44.35,990.82,1016.60,214,23.83,10.98,-24,1
1666631514,2022-10-24 19:11,44.35,990.78,1016.57,214,23.82,10.97,-23,1
1666631574,2022-10-24 19:12,44.27,990.75,1016.53,214,23.82,10.95,-26,1
1666631635,2022-10-24 19:13,44.36,990.78,1016.56,214,23.83,10.99,-24,1
1666631695,2022-10-24 19:14,44.37,990.73,1016.51,214,23.82,10.98,-31,1
1666631755,2022-10-24 19:15,44.36,990.73,1016.52,214,23.83,10.99,-23,1
1666631815,2022-10-24 19:16,44.37,990.69,1016.47,214,23.83,10.99,-28,1
1666631876,2022-10-24 19:17,44.37,990.69,1016.47,214,23.82,10.98,-20,1
1666631936,2022-10-24 19:18,44.37,990.67,1016.46,214,23.82,10.98,-24,1
1666631996,2022-10-24 19:19,44.37,990.67,1016.45,214,23.82,10.98,-27,1
1666632057,2022-10-24 19:20,44.46,990.66,1016.44,214,23.82,11.01,-33,1
1666632117,2022-10-24 19:21,44.38,990.63,1016.41,214,23.82,10.98,-29,1
1666632177,2022-10-24 19:22,44.39,990.61,1016.40,214,23.81,10.98,-30,1
1666632237,2022-10-24 19:23,44.39,990.61,1016.39,214,23.82,10.99,-31,1
1666632298,2022-10-24 19:24,44.39,990.59,1016.38,214,23.82,10.99,-23,1
1666632358,2022-10-24 19:25,44.38,990.59,1016.37,214,23.82,10.98,-20,1
1666632418,2022-10-24 19:26,44.42,990.61,1016.40,214,23.82,11.00,-28,1
1666632479,2022-10-24 19:27,44.39,990.60,1016.38,214,23.82,10.99,-31,1
1666632539,2022-10-24 19:28,44.42,990.57,1016.35,214,23.82,11.00,-20,1
1666632599,2022-10-24 19:29,44.39,990.53,1016.31,214,23.81,10.98,-36,1
1666632659,2022-10-24 19:30,44.40,990.54,1016.32,214,23.81,10.98,-32,1
1666632720,2022-10-24 19:32,44.42,990.57,1016.35,214,23.81,10.99,-20,1
1666632780,2022-10-24 19:33,44.43,990.56,1016.34,214,23.80,10.98,-26,1
1666632840,2022-10-24 19:34,44.42,990.58,1016.36,214,23.81,10.99,-24,1
1666632901,2022-10-24 19:35,44.40,990.58,1016.36,214,23.81,10.98,-30,1
1666632961,2022-10-24 19:36,44.33,990.57,1016.35,214,23.81,10.96,-28,1
1666633021,2022-10-24 19:37,44.43,990.57,1016.36,214,23.81,10.99,-26,1
1666633081,2022-10-24 19:38,44.44,990.58,1016.37,214,23.81,10.99,-30,1
1666633142,2022-10-24 19:39,44.42,990.57,1016.35,214,23.80,10.98,-27,1
1666633202,2022-10-24 19:40,44.45,990.56,1016.35,214,23.80,10.99,-27,1
1666633262,2022-10-24 19:41,44.44,990.56,1016.35,214,23.81,10.99,-26,1
1666633323,2022-10-24 19:42,44.45,990.55,1016.34,214,23.80,10.99,-29,1
1666633383,2022-10-24 19:43,44.24,990.50,1016.28,214,23.80,10.92,-27,1
1666633443,2022-10-24 19:44,44.45,990.51,1016.30,214,23.80,10.99,-26,1
1666633503,2022-10-24 19:45,44.45,990.50,1016.28,214,23.80,10.99,-29,1
1666633564,2022-10-24 19:46,44.45,990.50,1016.28,214,23.80,10.99,-28,1
1666633624,2022-10-24 19:47,44.45,990.52,1016.30,214,23.79,10.98,-22,1
1666633684,2022-10-24 19:48,44.45,990.53,1016.32,214,23.80,10.99,-24,1
1666633744,2022-10-24 19:49,44.46,990.52,1016.31,214,23.79,10.98,-24,1
1666633805,2022-10-24 19:50,44.46,990.52,1016.30,214,23.79,10.98,-29,1
1666633865,2022-10-24 19:51,44.47,990.49,1016.28,214,23.79,10.99,-30,1
1666633925,2022-10-24 19:52,44.47,990.50,1016.29,214,23.79,10.99,-26,1
1666633985,2022-10-24 19:53,44.47,990.54,1016.33,214,23.78,10.98,-28,1
1666634046,2022-10-24 19:54,44.47,990.53,1016.32,214,23.79,10.99,-22,1
1666634106,2022-10-24 19:55,44.48,990.53,1016.31,214,23.79,10.99,-23,1
1666634166,2022-10-24 19:56,44.76,990.54,1016.33,214,23.78,11.08,-27,1
1666634227,2022-10-24 19:57,44.49,990.56,1016.34,214,23.79,10.99,-23,1
1666634287,2022-10-24 19:58,44.47,990.54,1016.33,214,23.79,10.99,-29,1
1666634347,2022-10-24 19:59,44.49,990.51,1016.29,214,23.79,10.99,-31,1
1666634407,2022-10-24 20:00,44.62,990.52,1016.30,214,23.79,11.04,-27,1
1666634468,2022-10-24 20:01,44.50,990.53,1016.31,214,23.78,10.99,-25,1
1666634528,2022-10-24 20:02,44.48,990.50,1016.28,214,23.79,10.99,-31,1
1666634588,2022-10-24 20:03,44.48,990.51,1016.29,214,23.79,10.99,-27,1
1666634648,2022-10-24 20:04,44.50,990.51,1016.29,214,23.78,10.99,-21,1
1666634709,2022-10-24 20:05,44.50,990.52,1016.30,214,23.79,11.00,-27,1
1666634769,2022-10-24 20:06,44.50,990.53,1016.31,214,23.78,10.99,-27,1
1666634829,2022-10-24 20:07,44.50,990.48,1016.27,214,23.77,10.98,-23,1
1666634889,2022-10-24 20:08,44.51,990.49,1016.27,214,23.78,10.99,-30,1
1666634950,2022-10-24 20:09,44.50,990.47,1016.26,214,23.78,10.99,-27,1
1666635010,2022-10-24 20:10,44.51,990.48,1016.26,214,23.78,10.99,-25,1
1666635070,2022-10-24 20:11,44.51,990.46,1016.24,214,23.79,11.00,-25,1
1666635131,2022-10-24 20:12,44.51,990.47,1016.26,214,23.79,11.00,-25,1
1666635191,2022-10-24 20:13,44.51,990.45,1016.23,214,23.77,10.98,-32,1
1666635251,2022-10-24 20:14,44.55,990.47,1016.25,214,23.78,11.01,-27,1
1666635311,2022-10-24 20:15,44.50,990.46,1016.24,214,23.78,10.99,-29,1
1666635372,2022-10-24 20:16,44.51,990.47,1016.25,214,23.78,10.99,-24,1
1666635432,2022-10-24 20:17,44.51,990.46,1016.24,214,23.78,10.99,-28,1
1666635492,2022-10-24 20:18,44.52,990.44,1016.23,214,23.77,10.99,-28,1
1666635552,2022-10-24 20:19,44.51,990.46,1016.24,214,23.77,10.98,-23,1
1666635613,2022-10-24 20:20,44.55,990.47,1016.26,214,23.79,11.02,-28,1
1666635673,2022-10-24 20:21,44.56,990.49,1016.27,214,23.78,11.01,-19,1
1666635733,2022-10-24 20:22,44.52,990.45,1016.23,214,23.77,10.99,-26,1
1666635793,2022-10-24 20:23,44.54,990.44,1016.22,214,23.74,10.97,-20,1
1666635853,2022-10-24 20:24,44.53,990.48,1016.27,214,23.78,11.00,-20,1
1666635914,2022-10-24 20:25,44.40,990.44,1016.23,214,23.78,10.95,-23,1
1666635974,2022-10-24 20:26,44.50,990.47,1016.26,214,23.77,10.98,-31,1
1666636034,2022-10-24 20:27,44.54,990.46,1016.24,214,23.78,11.00,-25,1
1666636094,2022-10-24 20:28,44.53,990.49,1016.27,214,23.77,10.99,-23,1
1666636155,2022-10-24 20:29,44.54,990.49,1016.28,214,23.77,10.99,-30,1
1666636215,2022-10-24 20:30,44.54,990.48,1016.26,214,23.77,10.99,-23,1
1666636275,2022-10-24 20:31,44.54,990.49,1016.28,214,23.76,10.98,-27,1
1666636336,2022-10-24 20:32,44.55,990.50,1016.28,214,23.77,11.00,-25,1
1666636396,2022-10-24 20:33,44.54,990.47,1016.25,214,23.77,10.99,-20,1
1666636456,2022-10-24 20:34,44.56,990.48,1016.27,214,23.77,11.00,-25,1
1666636516,2022-10-24 20:35,44.37,990.46,1016.24,214,23.77,10.93,-25,1
1666636577,2022-10-24 20:36,44.56,990.47,1016.26,214,23.77,11.00,-22,1
1666636637,2022-10-24 20:37,44.57,990.45,1016.23,214,23.77,11.00,-23,1
1666636697,2022-10-24 20:38,44.55,990.46,1016.24,214,23.76,10.99,-29,1
1666636757,2022-10-24 20:39,44.56,990.45,1016.23,214,23.76,10.99,-23,1
1666636818,2022-10-24 20:40,44.56,990.47,1016.25,214,23.77,11.00,-31,1
1666636878,2022-10-24 20:41,44.57,990.43,1016.22,214,23.76,10.99,-23,1
1666636938,2022-10-24 20:42,44.55,990.44,1016.23,214,23.77,11.00,-23,1
1666636998,2022-10-24 20:43,44.57,990.42,1016.21,214,23.76,11.00,-26,1
1666637058,2022-10-24 20:44,44.56,990.40,1016.18,214,23.76,10.99,-29,1
1666637119,2022-10-24 20:45,44.57,990.40,1016.18,214,23.76,11.00,-29,1
1666637179,2022-10-24 20:46,44.59,990.41,1016.19,214,23.77,11.01,-25,1
1666637239,2022-10-24 20:47,44.56,990.39,1016.17,214,23.76,10.99,-25,1
1666637299,2022-10-24 20:48,44.58,990.36,1016.15,214,23.77,11.01,-30,1
1666637360,2022-10-24 20:49,44.58,990.40,1016.18,214,23.76,11.00,-28,1
1666637420,2022-10-24 20:50,44.58,990.38,1016.16,214,23.77,11.01,-28,1
1666637480,2022-10-24 20:51,44.58,990.36,1016.14,214,23.76,11.00,-25,1
1666637540,2022-10-24 20:52,44.59,990.36,1016.15,214,23.77,11.01,-30,1
1666637600,2022-10-24 20:53,44.58,990.35,1016.14,214,23.76,11.00,-31,1
1666637661,2022-10-24 20:54,44.58,990.36,1016.15,214,23.76,11.00,-28,1
1666637721,2022-10-24 20:55,44.60,990.36,1016.15,214,23.76,11.00,-29,1
1666637781,2022-10-24 20:56,44.57,990.34,1016.13,214,23.76,11.00,-30,1
1666637842,2022-10-24 20:57,44.58,990.31,1016.10,214,23.77,11.01,-28,1
1666637902,2022-10-24 20:58,44.58,990.33,1016.11,214,23.76,11.00,-25,1
1666637962,2022-10-24 20:59,44.79,990.33,1016.11,214,23.77,11.08,-30,1
1666638022,2022-10-24 21:00,44.60,990.33,1016.12,214,23.76,11.00,-32,1
1666638083,2022-10-24 21:01,44.60,990.31,1016.09,214,23.76,11.00,-29,1
1666638143,2022-10-24 21:02,44.60,990.36,1016.14,214,23.77,11.01,-25,1
1666638203,2022-10-24 21:03,44.58,990.33,1016.11,214,23.77,11.01,-26,1
1666638263,2022-10-24 21:04,44.62,990.35,1016.13,214,23.77,11.02,-24,1
1666638324,2022-10-24 21:05,44.60,990.34,1016.12,214,23.77,11.01,-26,1
1666638384,2022-10-24 21:06,44.60,990.29,1016.08,214,23.76,11.00,-25,1
1666638444,2022-10-24 21:07,44.60,990.27,1016.05,214,23.77,11.01,-22,1
1666638504,2022-10-24 21:08,44.60,990.30,1016.08,214,23.77,11.01,-26,1
1666638564,2022-10-24 21:09,44.61,990.30,1016.09,214,23.76,11.01,-26,1
1666638625,2022-10-24 21:10,44.60,990.29,1016.07,214,23.77,11.01,-27,1
1666638685,2022-10-24 21:11,44.64,990.28,1016.07,214,23.77,11.03,-22,1
1666638745,2022-10-24 21:12,44.60,990.31,1016.09,214,23.77,11.01,-28,1
1666638806,2022-10-24 21:13,44.62,990.28,1016.07,214,23.76,11.01,-26,1
1666638866,2022-10-24 21:14,44.61,990.25,1016.03,214,23.77,11.02,-27,1
1666638926,2022-10-24 21:15,44.62,990.21,1015.99,214,23.76,11.01,-27,1
1666638986,2022-10-24 21:16,44.60,990.15,1015.93,214,23.77,11.01,-24,1
1666639047,2022-10-24 21:17,44.62,990.12,1015.91,214,23.74,10.99,-24,1
1666639107,2022-10-24 21:18,44.60,990.10,1015.88,214,23.77,11.01,-27,1
1666639167,2022-10-24 21:19,44.60,990.12,1015.91,214,23.77,11.01,-20,1
1666639228,2022-10-24 21:20,44.61,990.08,1015.86,214,23.76,11.01,-25,1
1666639288,2022-10-24 21:21,44.59,990.03,1015.81,214,23.76,11.00,-27,1
1666639348,2022-10-24 21:22,44.61,990.05,1015.83,214,23.77,11.02,-27,1
1666639408,2022-10-24 21:23,44.56,990.05,1015.84,214,23.76,10.99,-29,1
1666639469,2022-10-24 21:24,44.61,990.05,1015.84,214,23.76,11.01,-30,1
1666639529,2022-10-24 21:25,44.60,990.05,1015.83,214,23.77,11.01,-29,1
1666639589,2022-10-24 21:26,44.61,990.05,1015.83,214,23.77,11.02,-28,1
1666639649,2022-10-24 21:27,44.61,990.05,1015.83,214,23.77,11.02,-27,1
1666639710,2022-10-24 21:28,44.60,990.05,1015.83,214,23.77,11.01,-22,1
1666639770,2022-10-24 21:29,44.61,990.08,1015.86,214,23.77,11.02,-26,1
1666639830,2022-10-24 21:30,44.64,990.09,1015.87,214,23.77,11.03,-30,1
1666639891,2022-10-24 21:31,44.61,990.09,1015.88,214,23.77,11.02,-23,1
1666639951,2022-10-24 21:32,44.61,990.12,1015.91,214,23.78,11.02,-25,1
1666640011,2022-10-24 21:33,44.63,990.14,1015.92,214,23.77,11.02,-29,1
1666640071,2022-10-24 21:34,44.61,990.16,1015.94,214,23.77,11.02,-24,1
1666640132,2022-10-24 21:35,44.61,990.19,1015.98,214,23.78,11.02,-21,1
1666640192,2022-10-24 21:36,44.62,990.18,1015.96,214,23.78,11.03,-28,1
1666640252,2022-10-24 21:37,44.63,990.19,1015.98,214,23.72,10.98,-28,1
1666640312,2022-10-24 21:38,44.61,990.21,1015.99,214,23.78,11.02,-27,1
1666640373,2022-10-24 21:39,44.62,990.27,1016.05,214,23.77,11.02,-23,1
1666640433,2022-10-24 21:40,44.63,990.31,1016.09,214,23.77,11.02,-28,1
1666640493,2022-10-24 21:41,44.61,990.32,1016.10,214,23.78,11.02,-31,1
1666640554,2022-10-24 21:42,44.63,990.35,1016.13,214,23.77,11.02,-24,1
1666640614,2022-10-24 21:43,44.63,990.35,1016.14,214,23.77,11.02,-28,1
1666640674,2022-10-24 21:44,44.63,990.38,1016.16,214,23.78,11.03,-28,1
1666640734,2022-10-24 21:45,44.63,990.41,1016.19,214,23.77,11.02,-29,1
1666640795,2022-10-24 21:46,44.65,990.42,1016.20,214,23.77,11.03,-32,1
1666640855,2022-10-24 21:47,44.65,990.44,1016.22,214,23.77,11.03,-29,1
1666640915,2022-10-24 21:48,44.65,990.46,1016.24,214,23.77,11.03,-26,1
1666640976,2022-10-24 21:49,44.64,990.47,1016.25,214,23.77,11.03,-31,1
1666641036,2022-10-24 21:50,44.65,990.46,1016.24,214,23.77,11.03,-27,1
1666641096,2022-10-24 21:51,44.64,990.47,1016.26,214,23.77,11.03,-24,1
1666641156,2022-10-24 21:52,44.65,990.43,1016.21,214,23.78,11.04,-28,1
1666641217,2022-10-24 21:53,44.65,990.45,1016.23,214,23.77,11.03,-24,1
1666641277,2022-10-24 21:54,44.65,990.42,1016.21,214,23.77,11.03,-36,1
1666641337,2022-10-24 21:55,44.64,990.43,1016.21,214,23.78,11.04,-26,1
1666641398,2022-10-24 21:56,44.45,990.38,1016.17,214,23.77,10.96,-32,1
1666641458,2022-10-24 21:57,44.65,990.39,1016.17,214,23.77,11.03,-22,1
1666641518,2022-10-24 21:58,44.64,990.36,1016.15,214,23.78,11.04,-28,1
1666641578,2022-10-24 21:59,44.64,990.34,1016.12,214,23.77,11.03,-29,1
1666641638,2022-10-24 22:00,44.64,990.36,1016.14,214,23.78,11.04,-27,1
1666641699,2022-10-24 22:01,44.69,990.34,1016.12,214,23.78,11.05,-25,1
1666641759,2022-10-24 22:02,44.65,990.33,1016.11,214,23.78,11.04,-26,1
1666641819,2022-10-24 22:03,44.65,990.32,1016.10,214,23.77,11.03,-27,1
1666641879,2022-10-24 22:04,44.65,990.33,1016.11,214,23.78,11.04,-27,1
1666641940,2022-10-24 22:05,44.65,990.32,1016.11,214,23.77,11.03,-20,1
1666642000,2022-10-24 22:06,44.65,990.29,1016.07,214,23.76,11.02,-26,1
1666642060,2022-10-24 22:07,44.60,990.26,1016.05,214,23.77,11.01,-26,1
1666642120,2022-10-24 22:08,44.65,990.26,1016.04,214,23.77,11.03,-21,1
1666642180,2022-10-24 22:09,44.65,990.25,1016.03,214,23.77,11.03,-28,1
1666642240,2022-10-24 22:10,44.65,990.28,1016.06,214,23.77,11.03,-23,1
1666642300,2022-10-24 22:11,44.67,990.23,1016.02,214,23.77,11.04,-26,1
1666642360,2022-10-24 22:12,44.65,990.30,1016.08,214,23.77,11.03,-26,1
1666642420,2022-10-24 22:13,44.66,990.34,1016.12,214,23.77,11.03,-23,1
1666642480,2022-10-24 22:14,44.56,990.35,1016.13,214,23.76,10.99,-28,1
1666642540,2022-10-24 22:15,44.67,990.37,1016.15,214,23.76,11.03,-26,1
1666642600,2022-10-24 22:16,44.66,990.40,1016.18,214,23.77,11.03,-27,1
1666642661,2022-10-24 22:17,44.66,990.39,1016.17,214,23.77,11.03,-24,1
1666642721,2022-10-24 22:18,44.67,990.44,1016.22,214,23.77,11.04,-25,1
1666642781,2022-10-24 22:19,44.67,990.44,1016.22,214,23.77,11.04,-29,1
1666642841,2022-10-24 22:20,44.66,990.48,1016.27,214,23.78,11.04,-27,1
1666642901,2022-10-24 22:21,44.67,990.50,1016.28,214,23.78,11.05,-25,1
1666642961,2022-10-24 22:22,44.66,990.51,1016.29,214,23.78,11.04,-29,1
1666643021,2022-10-24 22:23,44.27,990.51,1016.30,214,23.78,10.91,-28,1
1666643081,2022-10-24 22:24,44.68,990.47,1016.26,214,23.78,11.05,-25,1
1666643141,2022-10-24 22:25,44.58,990.46,1016.24,214,23.76,11.00,-31,1
1666643202,2022-10-24 22:26,44.69,990.46,1016.24,214,23.77,11.04,-26,1
1666643262,2022-10-24 22:27,44.69,990.49,1016.27,214,23.78,11.05,-25,1
1666643322,2022-10-24 22:28,44.58,990.45,1016.23,214,23.78,11.01,-30,1
1666643382,2022-10-24 22:29,44.69,990.46,1016.24,214,23.78,11.05,-31,1
1666643442,2022-10-24 22:30,44.69,990.41,1016.19,214,23.77,11.04,-29,1
1666643502,2022-10-24 22:31,44.68,990.41,1016.19,214,23.77,11.04,-32,1
1666643562,2022-10-24 22:32,44.69,990.42,1016.21,214,23.78,11.05,-27,1
1666643622,2022-10-24 22:33,44.69,990.40,1016.18,214,23.77,11.04,-23,1
1666643682,2022-10-24 22:34,44.69,990.34,1016.13,214,23.77,11.04,-29,1
1666643743,2022-10-24 22:35,44.70,990.39,1016.18,214,23.78,11.05,-20,1
1666643803,2022-10-24 22:36,44.75,990.38,1016.17,214,23.78,11.07,-28,1
1666643863,2022-10-24 22:37,44.71,990.36,1016.14,214,23.78,11.06,-23,1
1666643923,2022-10-24 22:38,44.69,990.38,1016.16,214,23.78,11.05,-28,1
1666643983,2022-10-24 22:39,44.69,990.36,1016.14,214,23.77,11.04,-23,1
1666644043,2022-10-24 22:40,44.71,990.41,1016.19,214,23.77,11.05,-29,1
1666644103,2022-10-24 22:41,44.68,990.41,1016.19,214,23.78,11.05,-27,1
1666644163,2022-10-24 22:42,44.68,990.43,1016.21,214,23.78,11.05,-25,1
1666644223,2022-10-24 22:43,44.69,990.47,1016.25,214,23.77,11.04,-21,1
1666644283,2022-10-24 22:44,44.72,990.47,1016.25,214,23.78,11.06,-28,1
1666644343,2022-10-24 22:45,44.71,990.48,1016.26,214,23.77,11.05,-27,1
1666644403,2022-10-24 22:46,44.72,990.51,1016.30,214,23.78,11.06,-28,1
1666644464,2022-10-24 22:47,44.71,990.49,1016.27,214,23.79,11.07,-28,1
1666644524,2022-10-24 22:48,44.72,990.49,1016.27,214,23.78,11.06,-25,1
1666644584,2022-10-24 22:49,44.71,990.45,1016.23,214,23.79,11.07,-25,1
1666644644,2022-10-24 22:50,44.71,990.46,1016.24,214,23.79,11.07,-28,1
1666644704,2022-10-24 22:51,44.77,990.46,1016.24,214,23.78,11.08,-26,1
1666644764,2022-10-24 22:52,44.66,990.44,1016.23,214,23.79,11.05,-24,1
1666644824,2022-10-24 22:53,44.71,990.48,1016.26,214,23.78,11.06,-28,1
1666644884,2022-10-24 22:54,44.72,990.50,1016.29,214,23.79,11.07,-31,1
1666644944,2022-10-24 22:55,44.72,990.52,1016.31,214,23.79,11.07,-27,1
1666645004,2022-10-24 22:56,44.72,990.54,1016.33,214,23.79,11.07,-23,1
1666645064,2022-10-24 22:57,44.72,990.55,1016.33,214,23.79,11.07,-23,1
1666645125,2022-10-24 22:58,44.72,990.53,1016.31,214,23.78,11.06,-25,1
1666645185,2022-10-24 22:59,44.72,990.56,1016.35,214,23.79,11.07,-25,1
1666645245,2022-10-24 23:00,44.73,990.53,1016.31,214,23.79,11.07,-31,1
1666645305,2022-10-24 23:01,44.72,990.55,1016.33,214,23.79,11.07,-26,1
1666645365,2022-10-24 23:02,44.71,990.56,1016.34,214,23.78,11.06,-26,1
1666645425,2022-10-24 23:03,44.73,990.55,1016.33,214,23.79,11.07,-23,1
1666645485,2022-10-24 23:04,44.73,990.57,1016.35,214,23.79,11.07,-29,1
1666645545,2022-10-24 23:05,44.73,990.59,1016.38,214,23.79,11.07,-27,1
1666645605,2022-10-24 23:06,44.73,990.60,1016.38,214,23.79,11.07,-24,1
1666645665,2022-10-24 23:07,44.72,990.62,1016.40,214,23.79,11.07,-29,1
1666645725,2022-10-24 23:08,44.75,990.62,1016.41,214,23.79,11.08,-26,1
1666645786,2022-10-24 23:09,44.74,990.59,1016.38,214,23.78,11.07,-26,1
1666645846,2022-10-24 23:10,44.73,990.62,1016.40,214,23.79,11.07,-25,1
1666645906,2022-10-24 23:11,44.73,990.63,1016.41,214,23.79,11.07,-25,1
1666645966,2022-10-24 23:12,44.73,990.63,1016.41,214,23.79,11.07,-24,1
1666646026,2022-10-24 23:13,44.98,990.64,1016.43,214,23.79,11.16,-27,1
1666646086,2022-10-24 23:14,44.75,990.64,1016.43,214,23.80,11.09,-24,1
1666646146,2022-10-24 23:15,44.75,990.65,1016.44,214,23.79,11.08,-26,1
1666646206,2022-10-24 23:16,44.74,990.63,1016.42,214,23.78,11.07,-25,1
1666646266,2022-10-24 23:17,44.74,990.62,1016.40,214,23.79,11.08,-22,1
1666646326,2022-10-24 23:18,44.75,990.61,1016.39,214,23.79,11.08,-19,1
1666646387,2022-10-24 23:19,44.75,990.63,1016.41,214,23.79,11.08,-26,1
1666646447,2022-10-24 23:20,44.74,990.62,1016.40,214,23.79,11.08,-26,1
1666646507,2022-10-24 23:21,44.74,990.62,1016.40,214,23.79,11.08,-20,1
1666646567,2022-10-24 23:22,44.75,990.64,1016.42,214,23.79,11.08,-29,1
1666646627,2022-10-24 23:23,44.88,990.64,1016.42,214,23.79,11.13,-29,1
1666646687,2022-10-24 23:24,44.74,990.64,1016.43,214,23.79,11.08,-24,1
1666646747,2022-10-24 23:25,44.76,990.68,1016.47,214,23.80,11.09,-26,1
1666646807,2022-10-24 23:26,44.70,990.66,1016.45,214,23.80,11.07,-25,1
1666646867,2022-10-24 23:27,44.40,990.68,1016.46,214,23.80,10.97,-24,1
1666646927,2022-10-24 23:28,44.75,990.69,1016.47,214,23.80,11.09,-26,1
1666646987,2022-10-24 23:29,44.82,990.70,1016.48,214,23.79,11.10,-32,1
1666647048,2022-10-24 23:30,44.76,990.67,1016.46,214,23.79,11.09,-27,1
1666647108,2022-10-24 23:31,44.76,990.67,1016.46,214,23.79,11.09,-30,1
1666647168,2022-10-24 23:32,44.56,990.69,1016.48,214,23.79,11.02,-30,1
1666647228,2022-10-24 23:33,44.74,990.70,1016.48,214,23.80,11.09,-26,1
1666647288,2022-10-24 23:34,45.03,990.68,1016.46,214,23.79,11.18,-26,1
1666647348,2022-10-24 23:35,44.76,990.64,1016.42,214,23.80,11.09,-29,1
1666647408,2022-10-24 23:36,44.76,990.64,1016.43,214,23.79,11.09,-28,1
1666647468,2022-10-24 23:37,44.76,990.67,1016.46,214,23.80,11.09,-31,1
1666647528,2022-10-24 23:38,44.75,990.64,1016.42,214,23.79,11.08,-30,1
1666647588,2022-10-24 23:39,44.76,990.65,1016.44,214,23.80,11.09,-24,1
1666647649,2022-10-24 23:40,44.75,990.68,1016.46,214,23.80,11.09,-24,1
1666647709,2022-10-24 23:41,44.72,990.65,1016.44,214,23.79,11.07,-27,1
1666647769,2022-10-24 23:42,44.78,990.69,1016.47,214,23.80,11.10,-27,1
1666647829,2022-10-24 23:43,44.77,990.67,1016.46,214,23.79,11.09,-29,1
1666647889,2022-10-24 23:44,44.78,990.64,1016.42,214,23.80,11.10,-26,1
1666647949,2022-10-24 23:45,44.78,990.67,1016.45,214,23.80,11.10,-25,1
1666648009,2022-10-24 23:46,44.61,990.63,1016.41,214,23.79,11.03,-26,1
1666648069,2022-10-24 23:47,44.77,990.62,1016.40,214,23.80,11.10,-24,1
1666648129,2022-10-24 23:48,44.77,990.63,1016.41,214,23.80,11.10,-26,1
1666648189,2022-10-24 23:49,44.79,990.60,1016.38,214,23.79,11.10,-28,1
1666648252,2022-10-24 23:50,44.58,990.59,1016.37,214,23.80,11.03,-23,1
1666648313,2022-10-24 23:51,44.77,990.62,1016.41,214,23.80,11.10,-28,1
1666648373,2022-10-24 23:52,44.78,990.63,1016.41,214,23.80,11.10,-30,1
1666648433,2022-10-24 23:53,44.78,990.63,1016.41,214,23.79,11.09,-22,1
1666648493,2022-10-24 23:54,45.07,990.66,1016.44,214,23.80,11.20,-26,1
1666648554,2022-10-24 23:55,44.77,990.64,1016.42,214,23.79,11.09,-31,1
1666648614,2022-10-24 23:56,44.78,990.62,1016.40,214,23.80,11.10,-20,1
1666648674,2022-10-24 23:57,44.79,990.62,1016.41,214,23.79,11.10,-23,1
1666648735,2022-10-24 23:58,44.78,990.62,1016.40,214,23.80,11.10,-26,1
1666648795,2022-10-24 23:59,44.77,990.63,1016.41,214,23.80,11.10,-28,1