1666648855,2022-10-25 00:00,44.78,990.61,1016.40,214,23.80,11.10,-24,1
1666648915,2022-10-25 00:01,44.80,990.63,1016.41,214,23.80,11.11,-27,1
1666648976,2022-10-25 00:02,44.78,990.62,1016.40,214,23.80,11.10,-27,1
1666649036,2022-10-25 00:03,44.81,990.63,1016.42,214,23.80,11.11,-23,1
1666649096,2022-10-25 00:04,44.69,990.65,1016.44,214,23.80,11.07,-30,1
1666649157,2022-10-25 00:05,44.79,990.63,1016.42,214,23.80,11.11,-27,1
1666649217,2022-10-25 00:06,44.80,990.65,1016.43,214,23.80,11.11,-25,1
1666649277,2022-10-25 00:07,44.79,990.71,1016.50,214,23.80,11.11,-29,1
1666649337,2022-10-25 00:08,44.84,990.68,1016.47,214,23.79,11.11,-27,1
1666649398,2022-10-25 00:09,44.82,990.74,1016.52,214,23.80,11.11,-29,1
1666649458,2022-10-25 00:10,44.82,990.73,1016.51,214,23.80,11.11,-25,1
1666649518,2022-10-25 00:11,44.79,990.70,1016.48,214,23.80,11.11,-22,1
1666649579,2022-10-25 00:12,44.82,990.67,1016.45,214,23.81,11.12,-27,1
1666649639,2022-10-25 00:13,44.75,990.66,1016.45,214,23.81,11.10,-30,1
1666649699,2022-10-25 00:14,44.82,990.67,1016.45,214,23.81,11.12,-29,1
1666649759,2022-10-25 00:15,44.82,990.65,1016.44,214,23.80,11.11,-26,1
1666649820,2022-10-25 00:17,44.82,990.71,1016.49,214,23.81,11.12,-30,1
1666649880,2022-10-25 00:18,44.82,990.72,1016.50,214,23.80,11.11,-26,1
1666649940,2022-10-25 00:19,44.86,990.72,1016.50,214,23.80,11.13,-31,1
1666650001,2022-10-25 00:20,44.84,990.79,1016.57,214,23.81,11.13,-27,1
1666650061,2022-10-25 00:21,44.83,990.77,1016.55,214,23.80,11.12,-24,1
1666650121,2022-10-25 00:22,44.83,990.77,1016.55,214,23.81,11.13,-31,1
1666650181,2022-10-25 00:23,44.83,990.76,1016.54,214,23.81,11.13,-25,1
1666650242,2022-10-25 00:24,44.84,990.75,1016.53,214,23.81,11.13,-25,1
1666650302,2022-10-25 00:25,44.84,990.76,1016.54,214,23.81,11.13,-24,1
1666650362,2022-10-25 00:26,44.84,990.80,1016.58,214,23.81,11.13,-30,1
1666650422,2022-10-25 00:27,44.85,990.80,1016.58,214,23.80,11.12,-22,1
1666650482,2022-10-25 00:28,44.84,990.80,1016.59,214,23.81,11.13,-27,1
1666650543,2022-10-25 00:29,44.85,990.85,1016.63,214,23.81,11.13,-28,1
1666650603,2022-10-25 00:30,44.84,990.83,1016.61,214,23.81,11.13,-29,1
1666650663,2022-10-25 00:31,44.85,990.84,1016.62,214,23.81,11.13,-24,1
1666650724,2022-10-25 00:32,44.85,990.83,1016.62,214,23.80,11.12,-33,1
1666650784,2022-10-25 00:33,44.85,990.84,1016.62,214,23.81,11.13,-24,1
1666650844,2022-10-25 00:34,44.87,990.82,1016.61,214,23.80,11.13,-26,1
1666650904,2022-10-25 00:35,44.87,990.84,1016.63,214,23.81,11.14,-23,1
1666650965,2022-10-25 00:36,44.85,990.83,1016.61,214,23.81,11.13,-24,1
1666651025,2022-10-25 00:37,44.87,990.84,1016.63,214,23.80,11.13,-26,1
1666651085,2022-10-25 00:38,44.87,990.83,1016.62,214,23.80,11.13,-25,1
1666651146,2022-10-25 00:39,44.87,990.86,1016.64,214,23.79,11.12,-26,1
1666651206,2022-10-25 00:40,44.88,990.85,1016.64,214,23.80,11.13,-28,1
1666651266,2022-10-25 00:41,44.87,990.85,1016.63,214,23.80,11.13,-24,1
1666651326,2022-10-25 00:42,44.86,990.89,1016.67,214,23.81,11.14,-30,1
1666651387,2022-10-25 00:43,44.89,990.86,1016.64,214,23.80,11.14,-26,1
1666651447,2022-10-25 00:44,44.93,990.85,1016.63,214,23.81,11.16,-23,1
1666651507,2022-10-25 00:45,44.89,990.87,1016.65,214,23.79,11.13,-25,1
1666651568,2022-10-25 00:46,44.90,990.93,1016.72,214,23.80,11.14,-28,1
1666651628,2022-10-25 00:47,44.90,990.93,1016.71,214,23.81,11.15,-29,1
1666651688,2022-10-25 00:48,44.93,990.92,1016.70,214,23.81,11.16,-25,1
1666651749,2022-10-25 00:49,44.81,990.93,1016.71,214,23.80,11.11,-26,1
1666651809,2022-10-25 00:50,44.94,990.93,1016.72,214,23.80,11.15,-28,1
1666651869,2022-10-25 00:51,44.90,990.91,1016.70,214,23.81,11.15,-27,1
1666651929,2022-10-25 00:52,44.91,990.90,1016.69,214,23.80,11.15,-27,1
1666651990,2022-10-25 00:53,45.03,990.93,1016.71,214,23.80,11.19,-28,1
1666652050,2022-10-25 00:54,44.91,990.90,1016.68,214,23.80,11.15,-26,1
1666652110,2022-10-25 00:55,45.21,990.90,1016.69,214,23.79,11.23,-27,1
1666652171,2022-10-25 00:56,44.92,990.88,1016.66,214,23.79,11.14,-33,1
1666652231,2022-10-25 00:57,44.93,990.88,1016.66,214,23.79,11.14,-26,1
1666652291,2022-10-25 00:58,44.92,990.89,1016.67,214,23.80,11.15,-26,1
1666652351,2022-10-25 00:59,44.94,990.87,1016.66,214,23.80,11.15,-28,1
1666652412,2022-10-25 01:00,44.94,990.90,1016.68,214,23.80,11.15,-27,1
1666652472,2022-10-25 01:01,44.95,990.88,1016.66,214,23.80,11.16,-27,1
1666652532,2022-10-25 01:02,44.94,990.86,1016.65,214,23.80,11.15,-22,1
1666652593,2022-10-25 01:03,44.95,990.89,1016.68,214,23.79,11.15,-35,1
1666652653,2022-10-25 01:04,44.96,990.91,1016.69,214,23.79,11.15,-28,1
1666652713,2022-10-25 01:05,44.96,990.86,1016.65,214,23.80,11.16,-26,1
1666652774,2022-10-25 01:06,45.23,990.85,1016.64,214,23.80,11.25,-25,1
1666652834,2022-10-25 01:07,44.96,990.84,1016.63,214,23.80,11.16,-24,1
1666652894,2022-10-25 01:08,44.97,990.83,1016.61,214,23.79,11.15,-28,1
1666652954,2022-10-25 01:09,44.97,990.80,1016.58,214,23.80,11.16,-33,1
1666653015,2022-10-25 01:10,44.97,990.83,1016.62,214,23.79,11.16,-31,1
1666653075,2022-10-25 01:11,44.97,990.80,1016.58,214,23.80,11.16,-28,1
1666653135,2022-10-25 01:12,44.98,990.82,1016.61,214,23.79,11.16,-27,1
1666653196,2022-10-25 01:13,44.99,990.84,1016.62,214,23.79,11.16,-29,1
1666653256,2022-10-25 01:14,44.98,990.84,1016.62,214,23.79,11.16,-29,1
1666653316,2022-10-25 01:15,44.99,990.84,1016.62,214,23.78,11.15,-30,1
1666653376,2022-10-25 01:16,44.98,990.86,1016.64,214,23.79,11.16,-32,1
1666653437,2022-10-25 01:17,44.98,990.82,1016.61,214,23.78,11.15,-28,1
1666653497,2022-10-25 01:18,45.00,990.81,1016.59,214,23.79,11.17,-24,1
1666653557,2022-10-25 01:19,45.00,990.80,1016.58,214,23.79,11.17,-23,1
1666653618,2022-10-25 01:20,44.99,990.79,1016.57,214,23.79,11.16,-30,1
1666653678,2022-10-25 01:21,44.99,990.77,1016.55,214,23.79,11.16,-28,1
1666653738,2022-10-25 01:22,45.00,990.71,1016.49,214,23.79,11.17,-22,1
1666653798,2022-10-25 01:23,45.00,990.75,1016.53,214,23.79,11.17,-26,1
1666653859,2022-10-25 01:24,45.00,990.76,1016.55,214,23.79,11.17,-24,1
1666653919,2022-10-25 01:25,45.00,990.82,1016.60,214,23.79,11.17,-25,1
1666653979,2022-10-25 01:26,44.74,990.75,1016.53,214,23.79,11.08,-26,1
1666654040,2022-10-25 01:27,45.01,990.77,1016.55,214,23.79,11.17,-27,1
1666654100,2022-10-25 01:28,45.01,990.82,1016.60,214,23.78,11.16,-27,1
1666654160,2022-10-25 01:29,45.01,990.81,1016.59,214,23.79,11.17,-28,1
1666654220,2022-10-25 01:30,45.01,990.82,1016.60,214,23.79,11.17,-24,1
1666654281,2022-10-25 01:31,45.02,990.86,1016.64,214,23.78,11.16,-26,1
1666654341,2022-10-25 01:32,45.04,990.82,1016.60,214,23.79,11.18,-26,1
1666654401,2022-10-25 01:33,45.02,990.82,1016.60,214,23.79,11.17,-32,1
1666654461,2022-10-25 01:34,45.05,990.82,1016.60,214,23.79,11.18,-24,1
1666654522,2022-10-25 01:35,45.03,990.81,1016.60,214,23.79,11.18,-31,1
1666654582,2022-10-25 01:36,45.04,990.76,1016.54,214,23.78,11.17,-30,1
1666654642,2022-10-25 01:37,45.05,990.79,1016.57,214,23.79,11.18,-26,1
1666654703,2022-10-25 01:38,45.05,990.79,1016.57,214,23.79,11.18,-29,1
1666654763,2022-10-25 01:39,45.07,990.82,1016.61,214,23.78,11.18,-28,1
1666654823,2022-10-25 01:40,45.07,990.76,1016.55,214,23.78,11.18,-26,1
1666654883,2022-10-25 01:41,45.05,990.78,1016.57,214,23.79,11.18,-27,1
1666654944,2022-10-25 01:42,45.07,990.76,1016.54,214,23.79,11.19,-30,1
1666655004,2022-10-25 01:43,44.77,990.77,1016.55,214,23.79,11.09,-29,1
1666655064,2022-10-25 01:44,45.09,990.77,1016.55,214,23.78,11.19,-27,1
1666655125,2022-10-25 01:45,45.07,990.80,1016.58,214,23.79,11.19,-21,1
1666655185,2022-10-25 01:46,45.09,990.82,1016.60,214,23.79,11.19,-27,1
1666655245,2022-10-25 01:47,45.08,990.81,1016.59,214,23.79,11.19,-26,1
1666655306,2022-10-25 01:48,45.09,990.80,1016.58,214,23.79,11.19,-27,1
1666655366,2022-10-25 01:49,45.08,990.80,1016.58,214,23.79,11.19,-25,1
1666655426,2022-10-25 01:50,45.09,990.77,1016.55,214,23.79,11.19,-24,1
1666655486,2022-10-25 01:51,45.09,990.83,1016.61,214,23.79,11.19,-22,1
1666655546,2022-10-25 01:52,45.10,990.79,1016.57,214,23.79,11.20,-25,1
1666655607,2022-10-25 01:53,45.08,990.82,1016.60,214,23.79,11.19,-30,1
1666655667,2022-10-25 01:54,45.10,990.78,1016.56,214,23.79,11.20,-29,1
1666655727,2022-10-25 01:55,45.09,990.78,1016.56,214,23.79,11.19,-27,1
1666655788,2022-10-25 01:56,45.10,990.80,1016.58,214,23.79,11.20,-29,1
1666655848,2022-10-25 01:57,45.22,990.84,1016.62,214,23.79,11.24,-25,1
1666655908,2022-10-25 01:58,44.98,990.83,1016.61,214,23.80,11.17,-25,1
1666655968,2022-10-25 01:59,45.11,990.83,1016.62,214,23.79,11.20,-28,1
1666656029,2022-10-25 02:00,45.20,990.82,1016.60,214,23.79,11.23,-32,1
1666656089,2022-10-25 02:01,45.13,990.82,1016.61,214,23.80,11.22,-29,1
1666656149,2022-10-25 02:02,45.13,990.83,1016.61,214,23.80,11.22,-25,1
1666656210,2022-10-25 02:03,45.11,990.81,1016.59,214,23.79,11.20,-29,1
1666656270,2022-10-25 02:04,45.10,990.83,1016.62,214,23.80,11.21,-25,1
1666656330,2022-10-25 02:05,45.11,990.86,1016.64,214,23.80,11.21,-28,1
1666656390,2022-10-25 02:06,45.12,990.84,1016.62,214,23.80,11.22,-24,1
1666656451,2022-10-25 02:07,45.14,990.86,1016.64,214,23.80,11.22,-25,1
1666656511,2022-10-25 02:08,45.13,990.92,1016.70,214,23.80,11.22,-30,1
1666656571,2022-10-25 02:09,45.13,990.88,1016.66,214,23.80,11.22,-31,1
1666656632,2022-10-25 02:10,45.14,990.89,1016.67,214,23.81,11.23,-32,1
1666656692,2022-10-25 02:11,45.15,990.89,1016.67,214,23.79,11.22,-22,1
1666656752,2022-10-25 02:12,45.15,990.85,1016.64,214,23.80,11.23,-34,1
1666656812,2022-10-25 02:13,45.14,990.80,1016.58,214,23.80,11.22,-24,1
1666656873,2022-10-25 02:14,45.16,990.70,1016.48,214,23.79,11.22,-34,1
1666656933,2022-10-25 02:15,45.16,990.74,1016.52,214,23.79,11.22,-24,1
1666656993,2022-10-25 02:16,45.17,990.77,1016.55,214,23.80,11.23,-25,1
1666657054,2022-10-25 02:17,45.15,990.80,1016.58,214,23.79,11.22,-26,1
1666657114,2022-10-25 02:18,45.14,990.81,1016.59,214,23.79,11.21,-25,1
1666657174,2022-10-25 02:19,45.15,990.83,1016.61,214,23.80,11.23,-27,1
1666657234,2022-10-25 02:20,45.17,990.86,1016.64,214,23.80,11.23,-32,1
1666657295,2022-10-25 02:21,45.16,990.88,1016.66,214,23.80,11.23,-32,1
1666657355,2022-10-25 02:22,45.17,990.88,1016.66,214,23.80,11.23,-29,1
1666657415,2022-10-25 02:23,45.21,990.90,1016.68,214,23.81,11.25,-27,1
1666657475,2022-10-25 02:24,45.16,990.86,1016.64,214,23.79,11.22,-26,1
1666657536,2022-10-25 02:25,45.19,990.84,1016.63,214,23.80,11.24,-28,1
1666657596,2022-10-25 02:26,45.18,990.81,1016.59,214,23.80,11.23,-28,1
1666657656,2022-10-25 02:27,45.17,990.81,1016.59,214,23.80,11.23,-30,1
1666657717,2022-10-25 02:28,45.17,990.80,1016.58,214,23.80,11.23,-28,1
1666657777,2022-10-25 02:29,45.17,990.78,1016.57,214,23.79,11.22,-30,1
1666657837,2022-10-25 02:30,45.24,990.74,1016.52,214,23.80,11.26,-24,1
1666657897,2022-10-25 02:31,45.19,990.68,1016.46,214,23.80,11.24,-24,1
1666657958,2022-10-25 02:32,45.18,990.67,1016.45,214,23.80,11.23,-26,1
1666658018,2022-10-25 02:33,45.19,990.66,1016.44,214,23.80,11.24,-28,1
1666658078,2022-10-25 02:34,45.20,990.64,1016.42,214,23.80,11.24,-25,1
1666658139,2022-10-25 02:35,45.20,990.64,1016.42,214,23.80,11.24,-23,1
1666658199,2022-10-25 02:36,45.20,990.64,1016.42,214,23.80,11.24,-29,1
1666658259,2022-10-25 02:37,45.56,990.64,1016.42,214,23.80,11.36,-26,1
1666658319,2022-10-25 02:38,45.20,990.63,1016.42,214,23.80,11.24,-29,1
1666658380,2022-10-25 02:39,45.41,990.64,1016.42,214,23.79,11.30,-26,1
1666658440,2022-10-25 02:40,45.22,990.61,1016.39,214,23.79,11.24,-29,1
1666658500,2022-10-25 02:41,45.21,990.63,1016.42,214,23.80,11.24,-23,1
1666658560,2022-10-25 02:42,45.21,990.59,1016.37,214,23.80,11.24,-31,1
1666658620,2022-10-25 02:43,45.19,990.56,1016.34,214,23.80,11.24,-31,1
1666658680,2022-10-25 02:44,45.23,990.54,1016.32,214,23.80,11.25,-31,1
1666658740,2022-10-25 02:45,45.22,990.55,1016.34,214,23.79,11.24,-22,1
1666658800,2022-10-25 02:46,45.55,990.61,1016.39,214,23.79,11.35,-24,1
1666658860,2022-10-25 02:47,45.22,990.64,1016.42,214,23.80,11.25,-23,1
1666658921,2022-10-25 02:48,45.22,990.72,1016.50,214,23.80,11.25,-20,1
1666658981,2022-10-25 02:49,45.22,990.72,1016.50,214,23.78,11.23,-25,1
1666659168,2022-10-25 02:52,45.25,990.78,1016.56,214,23.79,11.25,-20,1
1666659229,2022-10-25 02:53,45.23,990.80,1016.58,214,23.81,11.26,-27,1
1666659289,2022-10-25 02:54,45.23,990.81,1016.59,214,23.80,11.25,-24,1
1666659349,2022-10-25 02:55,45.24,990.86,1016.64,214,23.81,11.26,-22,1
1666659409,2022-10-25 02:56,45.26,990.84,1016.62,214,23.81,11.27,-23,1
1666659470,2022-10-25 02:57,45.21,990.85,1016.63,214,23.80,11.24,-22,1
1666659530,2022-10-25 02:58,45.24,990.81,1016.60,214,23.80,11.25,-25,1
1666659590,2022-10-25 02:59,45.25,990.85,1016.63,214,23.80,11.26,-20,1
1666659651,2022-10-25 03:00,45.25,990.87,1016.65,214,23.80,11.26,-30,1
1666659711,2022-10-25 03:01,45.26,990.86,1016.65,214,23.80,11.26,-24,1
1666659771,2022-10-25 03:02,45.26,990.87,1016.66,214,23.80,11.26,-28,1
1666659831,2022-10-25 03:03,45.27,990.88,1016.66,214,23.80,11.27,-27,1
1666659892,2022-10-25 03:04,45.26,990.85,1016.63,214,23.80,11.26,-28,1
1666659952,2022-10-25 03:05,45.26,990.85,1016.63,214,23.80,11.26,-23,1
1666660012,2022-10-25 03:06,45.26,990.85,1016.64,214,23.81,11.27,-25,1
1666660073,2022-10-25 03:07,45.26,990.85,1016.63,214,23.81,11.27,-28,1
1666660133,2022-10-25 03:08,45.27,990.83,1016.61,214,23.81,11.28,-23,1
1666660193,2022-10-25 03:09,45.13,990.81,1016.59,214,23.81,11.23,-29,1
1666660253,2022-10-25 03:10,45.28,990.77,1016.56,214,23.80,11.27,-25,1
1666660314,2022-10-25 03:11,45.29,990.78,1016.57,214,23.81,11.28,-21,1
1666660374,2022-10-25 03:12,45.29,990.79,1016.57,214,23.80,11.27,-30,1
1666660434,2022-10-25 03:13,45.29,990.82,1016.60,214,23.81,11.28,-23,1
1666660495,2022-10-25 03:14,45.46,990.79,1016.57,214,23.81,11.34,-20,1
1666660555,2022-10-25 03:15,45.30,990.76,1016.55,214,23.81,11.28,-19,1
1666660615,2022-10-25 03:16,45.18,990.78,1016.56,214,23.81,11.24,-30,1
1666660675,2022-10-25 03:17,45.29,990.69,1016.48,214,23.81,11.28,-25,1
1666660735,2022-10-25 03:18,45.31,990.70,1016.49,214,23.82,11.30,-24,1
1666660796,2022-10-25 03:19,45.48,990.65,1016.43,214,23.81,11.34,-25,1
1666660856,2022-10-25 03:20,45.30,990.66,1016.44,214,23.81,11.28,-23,1
1666660916,2022-10-25 03:21,45.31,990.67,1016.45,214,23.80,11.28,-23,1
1666660977,2022-10-25 03:22,45.31,990.69,1016.47,214,23.81,11.29,-24,1
1666661037,2022-10-25 03:23,45.27,990.68,1016.46,214,23.81,11.28,-31,1
1666661097,2022-10-25 03:24,45.29,990.68,1016.46,214,23.81,11.28,-23,1
1666661157,2022-10-25 03:25,45.31,990.68,1016.46,214,23.81,11.29,-25,1
1666661218,2022-10-25 03:26,45.32,990.63,1016.42,214,23.80,11.28,-26,1
1666661278,2022-10-25 03:27,45.31,990.67,1016.45,214,23.81,11.29,-28,1
1666661338,2022-10-25 03:28,45.30,990.67,1016.46,214,23.81,11.28,-28,1
1666661399,2022-10-25 03:29,45.33,990.67,1016.45,214,23.81,11.29,-22,1
1666661459,2022-10-25 03:30,45.30,990.67,1016.45,214,23.80,11.27,-25,1
1666661519,2022-10-25 03:31,45.32,990.70,1016.48,214,23.81,11.29,-26,1
1666661579,2022-10-25 03:32,45.33,990.75,1016.53,214,23.82,11.30,-23,1
1666661640,2022-10-25 03:34,45.33,990.78,1016.56,214,23.82,11.30,-30,1
1666661700,2022-10-25 03:35,45.33,990.80,1016.58,214,23.82,11.30,-27,1
1666661760,2022-10-25 03:36,45.32,990.81,1016.59,214,23.81,11.29,-24,1
1666661821,2022-10-25 03:37,45.14,990.86,1016.64,214,23.81,11.23,-27,1
1666661881,2022-10-25 03:38,45.33,990.85,1016.63,214,23.82,11.30,-22,1
1666661941,2022-10-25 03:39,45.33,990.82,1016.60,214,23.81,11.29,-23,1
1666662001,2022-10-25 03:40,45.33,990.80,1016.59,214,23.82,11.30,-26,1
1666662062,2022-10-25 03:41,45.48,990.78,1016.56,214,23.80,11.33,-31,1
1666662122,2022-10-25 03:42,45.06,990.76,1016.54,214,23.81,11.20,-26,1
1666662182,2022-10-25 03:43,45.34,990.81,1016.59,214,23.82,11.31,-23,1
1666662243,2022-10-25 03:44,45.35,990.81,1016.59,214,23.82,11.31,-23,1
1666662303,2022-10-25 03:45,45.36,990.84,1016.62,214,23.81,11.30,-23,1
1666662363,2022-10-25 03:46,45.34,990.86,1016.64,214,23.82,11.31,-25,1
1666662423,2022-10-25 03:47,45.35,990.85,1016.64,214,23.82,11.31,-22,1
1666662484,2022-10-25 03:48,45.36,990.86,1016.64,214,23.81,11.30,-24,1
1666662544,2022-10-25 03:49,45.65,990.83,1016.61,214,23.82,11.41,-29,1
1666662604,2022-10-25 03:50,45.37,990.83,1016.61,214,23.80,11.30,-32,1
1666662665,2022-10-25 03:51,45.35,990.83,1016.62,214,23.82,11.31,-20,1
1666662725,2022-10-25 03:52,45.38,990.80,1016.58,214,23.81,11.31,-26,1
1666662785,2022-10-25 03:53,45.36,990.79,1016.58,214,23.82,11.31,-23,1
1666662845,2022-10-25 03:54,45.48,990.81,1016.59,214,23.82,11.35,-22,1
1666662906,2022-10-25 03:55,45.36,990.81,1016.59,214,23.81,11.30,-23,1
1666662966,2022-10-25 03:56,45.37,990.83,1016.62,214,23.81,11.31,-28,1
1666663026,2022-10-25 03:57,45.36,990.83,1016.62,214,23.82,11.31,-20,1
1666663087,2022-10-25 03:58,45.37,990.83,1016.61,214,23.82,11.32,-26,1
1666663147,2022-10-25 03:59,45.34,990.86,1016.64,214,23.82,11.31,-24,1
1666663207,2022-10-25 04:00,45.38,990.78,1016.56,214,23.81,11.31,-26,1
1666663267,2022-10-25 04:01,45.37,990.81,1016.59,214,23.82,11.32,-25,1
1666663328,2022-10-25 04:02,45.38,990.77,1016.55,214,23.82,11.32,-30,1
1666663388,2022-10-25 04:03,45.40,990.79,1016.57,214,23.82,11.32,-25,1
1666663448,2022-10-25 04:04,45.38,990.78,1016.57,214,23.82,11.32,-25,1
1666663509,2022-10-25 04:05,45.40,990.72,1016.51,214,23.82,11.32,-26,1
1666663569,2022-10-25 04:06,45.45,990.70,1016.49,214,23.82,11.34,-26,1
1666663629,2022-10-25 04:07,45.38,990.68,1016.47,214,23.82,11.32,-27,1
1666663689,2022-10-25 04:08,45.40,990.69,1016.47,214,23.82,11.32,-26,1
1666663750,2022-10-25 04:09,45.38,990.68,1016.46,214,23.82,11.32,-25,1
1666663810,2022-10-25 04:10,45.16,990.71,1016.49,214,23.82,11.25,-25,1
1666663870,2022-10-25 04:11,45.38,990.74,1016.52,214,23.82,11.32,-21,1
1666663930,2022-10-25 04:12,45.40,990.78,1016.56,214,23.83,11.33,-19,1
1666663991,2022-10-25 04:13,45.40,990.82,1016.60,214,23.82,11.33,-22,1
1666664051,2022-10-25 04:14,45.32,990.82,1016.60,214,23.82,11.30,-28,1
1666664111,2022-10-25 04:15,45.43,990.85,1016.63,214,23.82,11.34,-24,1
1666664171,2022-10-25 04:16,45.42,990.88,1016.66,214,23.82,11.33,-20,1
1666664231,2022-10-25 04:17,45.36,990.93,1016.71,214,23.20,10.75,-25,1
1666664291,2022-10-25 04:18,45.43,990.87,1016.65,214,23.43,10.98,-24,1
1666664351,2022-10-25 04:19,45.39,990.90,1016.68,214,23.74,11.25,-20,1
1666664411,2022-10-25 04:20,45.42,990.90,1016.68,214,23.82,11.33,-21,1
1666664471,2022-10-25 04:21,45.41,990.94,1016.72,214,23.72,11.24,-27,1
1666664531,2022-10-25 04:22,45.42,990.95,1016.73,214,23.22,10.79,-18,1
1666664591,2022-10-25 04:23,45.42,990.94,1016.72,214,23.39,10.94,-23,1
1666664651,2022-10-25 04:24,45.23,990.91,1016.69,214,23.74,11.20,-28,1
1666664712,2022-10-25 04:25,45.41,990.96,1016.75,214,23.81,11.32,-23,1
1666664772,2022-10-25 04:26,45.41,990.96,1016.75,214,23.82,11.33,-20,1
1666664832,2022-10-25 04:27,45.39,989.79,1015.57,214,23.83,11.33,-22,1
1666664892,2022-10-25 04:28,45.39,989.94,1015.73,214,23.82,11.32,-22,1
1666664952,2022-10-25 04:29,45.42,990.97,1016.76,214,23.72,11.24,-20,1
1666665012,2022-10-25 04:30,45.42,990.92,1016.71,214,23.80,11.31,-23,1
1666665072,2022-10-25 04:31,45.42,990.94,1016.72,214,23.82,11.33,-27,1
1666665132,2022-10-25 04:32,45.42,990.19,1015.97,214,23.82,11.33,-25,1
1666665192,2022-10-25 04:33,45.41,990.18,1015.96,214,23.82,11.33,-25,1
1666665252,2022-10-25 04:34,45.40,990.68,1016.47,214,23.82,11.33,-22,1
1666665312,2022-10-25 04:35,45.42,990.92,1016.70,214,23.83,11.34,-23,1
1666665372,2022-10-25 04:36,45.43,991.00,1016.78,214,23.83,11.34,-24,1
1666665433,2022-10-25 04:37,45.35,991.02,1016.81,214,23.82,11.31,-23,1
1666665493,2022-10-25 04:38,45.42,989.92,1015.70,214,23.83,11.34,-26,1
1666665553,2022-10-25 04:39,45.42,990.80,1016.58,214,23.84,11.35,-21,1
1666665613,2022-10-25 04:40,45.42,990.97,1016.76,214,23.83,11.34,-21,1
1666665673,2022-10-25 04:41,45.42,991.05,1016.83,214,23.83,11.34,-26,1
1666665733,2022-10-25 04:42,45.32,991.02,1016.81,214,23.83,11.31,-29,1
1666665793,2022-10-25 04:43,45.42,990.99,1016.77,214,23.83,11.34,-24,1
1666665853,2022-10-25 04:44,45.42,991.02,1016.80,214,23.83,11.34,-22,1
1666665913,2022-10-25 04:45,45.41,990.98,1016.76,214,23.83,11.34,-26,1
1666665973,2022-10-25 04:46,45.44,990.95,1016.74,214,23.84,11.36,-25,1
1666666033,2022-10-25 04:47,45.43,990.91,1016.70,214,23.83,11.34,-24,1
1666666093,2022-10-25 04:48,45.43,990.92,1016.70,214,23.83,11.34,-22,1
1666666154,2022-10-25 04:49,45.44,990.88,1016.66,214,23.83,11.35,-24,1
1666666214,2022-10-25 04:50,45.44,990.93,1016.71,214,23.83,11.35,-21,1
1666666274,2022-10-25 04:51,45.43,990.93,1016.71,214,23.84,11.35,-22,1
1666666334,2022-10-25 04:52,45.44,990.92,1016.70,214,23.83,11.35,-24,1
1666666394,2022-10-25 04:53,45.45,990.99,1016.78,214,23.84,11.36,-22,1
1666666454,2022-10-25 04:54,45.42,990.94,1016.73,214,23.83,11.34,-25,1
1666666514,2022-10-25 04:55,45.44,990.95,1016.73,214,23.84,11.36,-21,1
1666666574,2022-10-25 04:56,45.42,990.93,1016.72,214,23.84,11.35,-25,1
1666666634,2022-10-25 04:57,45.46,990.94,1016.72,214,23.84,11.37,-20,1
1666666694,2022-10-25 04:58,45.35,990.95,1016.74,214,23.84,11.33,-23,1
1666666754,2022-10-25 04:59,45.44,990.94,1016.72,214,23.84,11.36,-23,1
1666666814,2022-10-25 05:00,45.44,990.94,1016.73,214,23.83,11.35,-24,1
1666666875,2022-10-25 05:01,45.44,990.92,1016.70,214,23.83,11.35,-24,1
1666666935,2022-10-25 05:02,45.44,990.92,1016.71,214,23.84,11.36,-22,1
1666666995,2022-10-25 05:03,45.44,990.91,1016.69,214,23.83,11.35,-28,1
1666667055,2022-10-25 05:04,45.45,990.91,1016.70,214,23.83,11.35,-19,1
1666667115,2022-10-25 05:05,45.33,990.88,1016.66,214,23.83,11.31,-27,1
1666667175,2022-10-25 05:06,45.67,990.89,1016.67,214,23.83,11.42,-23,1
1666667235,2022-10-25 05:07,45.57,990.84,1016.62,214,23.83,11.39,-28,1
1666667295,2022-10-25 05:08,45.44,990.87,1016.65,214,23.83,11.35,-26,1
1666667355,2022-10-25 05:09,45.46,990.87,1016.66,214,23.84,11.37,-22,1
1666667415,2022-10-25 05:10,45.63,990.88,1016.66,214,23.84,11.42,-25,1
1666667475,2022-10-25 05:11,45.45,990.86,1016.64,214,23.84,11.36,-26,1
1666667535,2022-10-25 05:12,45.46,990.85,1016.63,214,23.83,11.36,-31,1
1666667596,2022-10-25 05:13,45.47,990.77,1016.56,214,23.83,11.36,-23,1
1666667656,2022-10-25 05:14,45.47,990.78,1016.57,214,23.83,11.36,-22,1
1666667716,2022-10-25 05:15,45.47,990.80,1016.58,214,23.83,11.36,-27,1
1666667776,2022-10-25 05:16,45.47,990.77,1016.55,214,23.83,11.36,-26,1
1666667836,2022-10-25 05:17,45.47,990.77,1016.56,214,23.84,11.37,-23,1
1666667896,2022-10-25 05:18,45.47,990.80,1016.58,214,23.84,11.37,-23,1
1666667956,2022-10-25 05:19,45.46,990.83,1016.61,214,23.84,11.37,-28,1
1666668016,2022-10-25 05:20,45.46,990.79,1016.58,214,23.84,11.37,-24,1
1666668076,2022-10-25 05:21,45.69,990.80,1016.58,214,23.83,11.43,-25,1
1666668136,2022-10-25 05:22,45.47,990.83,1016.62,214,23.84,11.37,-22,1
1666668196,2022-10-25 05:23,45.47,990.85,1016.63,214,23.83,11.36,-25,1
1666668257,2022-10-25 05:24,45.47,990.86,1016.65,214,23.84,11.37,-19,1
1666668317,2022-10-25 05:25,45.48,990.88,1016.66,214,23.84,11.37,-23,1
1666668377,2022-10-25 05:26,45.48,990.89,1016.67,214,23.83,11.36,-25,1
1666668437,2022-10-25 05:27,45.45,990.89,1016.68,214,23.83,11.35,-25,1
1666668497,2022-10-25 05:28,45.48,990.93,1016.71,214,23.83,11.36,-20,1
1666668557,2022-10-25 05:29,45.47,990.90,1016.68,214,23.82,11.35,-23,1
1666668617,2022-10-25 05:30,45.50,990.94,1016.72,214,23.83,11.37,-26,1
1666668677,2022-10-25 05:31,45.44,990.94,1016.73,214,23.84,11.36,-23,1
1666668737,2022-10-25 05:32,45.52,990.96,1016.74,214,23.84,11.38,-26,1
1666668797,2022-10-25 05:33,45.54,990.96,1016.74,214,23.84,11.39,-26,1
1666668857,2022-10-25 05:34,45.48,990.98,1016.76,214,23.83,11.36,-22,1
1666668918,2022-10-25 05:35,45.48,990.98,1016.76,214,23.83,11.36,-21,1
1666668978,2022-10-25 05:36,45.48,990.99,1016.78,214,23.84,11.37,-19,1
1666669038,2022-10-25 05:37,45.51,991.00,1016.79,214,23.84,11.38,-24,1
1666669098,2022-10-25 05:38,45.50,991.01,1016.79,214,23.84,11.38,-26,1
1666669158,2022-10-25 05:39,45.52,990.99,1016.77,214,23.84,11.38,-25,1
1666669218,2022-10-25 05:40,45.60,990.99,1016.77,214,23.84,11.41,-30,1
1666669278,2022-10-25 05:41,45.54,990.95,1016.73,214,23.84,11.39,-28,1
1666669338,2022-10-25 05:42,45.51,990.95,1016.74,214,23.84,11.38,-22,1
1666669398,2022-10-25 05:43,45.40,990.94,1016.72,214,23.83,11.33,-18,1
1666669458,2022-10-25 05:44,45.52,990.93,1016.71,214,23.83,11.37,-19,1
1666669518,2022-10-25 05:45,45.31,990.96,1016.75,214,23.84,11.31,-27,1
1666669579,2022-10-25 05:46,45.52,990.95,1016.73,214,23.84,11.38,-24,1
1666669639,2022-10-25 05:47,45.50,990.96,1016.74,214,23.83,11.37,-24,1
1666669699,2022-10-25 05:48,45.53,991.01,1016.79,214,23.84,11.39,-23,1
1666669759,2022-10-25 05:49,45.52,991.05,1016.83,214,23.83,11.37,-25,1
1666669819,2022-10-25 05:50,45.54,991.07,1016.85,214,23.83,11.38,-27,1
1666669879,2022-10-25 05:51,45.58,991.07,1016.85,214,23.83,11.40,-24,1
1666669939,2022-10-25 05:52,45.52,991.06,1016.84,214,23.83,11.37,-21,1
1666669999,2022-10-25 05:53,45.54,991.07,1016.85,214,23.83,11.38,-23,1
1666670059,2022-10-25 05:54,45.54,991.07,1016.85,214,23.83,11.38,-26,1
1666670119,2022-10-25 05:55,45.53,991.09,1016.87,214,23.83,11.38,-23,1
1666670179,2022-10-25 05:56,45.54,991.10,1016.89,214,23.83,11.38,-28,1
1666670239,2022-10-25 05:57,45.59,991.12,1016.90,214,23.84,11.41,-24,1
1666670300,2022-10-25 05:58,45.53,991.10,1016.88,214,23.84,11.39,-31,1
1666670360,2022-10-25 05:59,45.55,991.09,1016.87,214,23.83,11.38,-24,1
1666670420,2022-10-25 06:00,45.53,991.10,1016.89,214,23.83,11.38,-22,1
1666670480,2022-10-25 06:01,45.56,991.16,1016.94,214,23.83,11.39,-24,1
1666670540,2022-10-25 06:02,45.55,991.14,1016.92,214,23.83,11.38,-25,1
1666670600,2022-10-25 06:03,45.55,991.11,1016.89,214,23.83,11.38,-28,1
1666670660,2022-10-25 06:04,45.55,991.14,1016.92,214,23.83,11.38,-27,1
1666670720,2022-10-25 06:05,45.45,991.15,1016.93,214,23.83,11.35,-26,1
1666670780,2022-10-25 06:06,45.56,991.15,1016.93,214,23.83,11.39,-28,1
1666670840,2022-10-25 06:07,45.37,991.12,1016.91,214,23.82,11.32,-27,1
1666670900,2022-10-25 06:08,45.56,991.13,1016.92,214,23.84,11.40,-22,1
1666671024,2022-10-25 06:10,45.56,991.16,1016.94,214,23.83,11.39,-24,1
1666671084,2022-10-25 06:11,45.56,991.17,1016.95,214,23.83,11.39,-25,1
1666671144,2022-10-25 06:12,45.56,991.16,1016.94,214,23.82,11.38,-23,1
1666671205,2022-10-25 06:13,45.57,991.14,1016.92,214,23.83,11.39,-27,1
1666671265,2022-10-25 06:14,45.57,991.11,1016.89,214,23.84,11.40,-25,1
1666671325,2022-10-25 06:15,45.57,991.11,1016.89,214,23.84,11.40,-24,1
1666671385,2022-10-25 06:16,45.60,991.08,1016.86,214,23.82,11.39,-25,1
1666671446,2022-10-25 06:17,45.58,991.10,1016.89,214,23.83,11.40,-26,1
1666671506,2022-10-25 06:18,45.59,991.12,1016.90,214,23.83,11.40,-26,1
1666671566,2022-10-25 06:19,45.25,991.11,1016.90,214,23.84,11.30,-26,1
1666671627,2022-10-25 06:20,45.58,991.11,1016.89,214,23.84,11.40,-31,1
1666671687,2022-10-25 06:21,45.56,991.13,1016.91,214,23.83,11.39,-25,1
1666671747,2022-10-25 06:22,45.56,991.12,1016.90,214,23.84,11.40,-29,1
1666671807,2022-10-25 06:23,45.58,991.12,1016.90,214,23.83,11.40,-25,1
1666671868,2022-10-25 06:24,45.46,991.15,1016.93,214,23.83,11.36,-22,1
1666671928,2022-10-25 06:25,45.59,991.11,1016.90,214,23.83,11.40,-33,1
1666671988,2022-10-25 06:26,45.57,991.12,1016.90,214,23.84,11.40,-27,1
1666672049,2022-10-25 06:27,45.79,991.12,1016.91,214,23.83,11.46,-25,1
1666672109,2022-10-25 06:28,45.57,991.16,1016.94,214,23.84,11.40,-23,1
1666672169,2022-10-25 06:29,45.58,991.17,1016.96,214,23.84,11.40,-26,1
1666672229,2022-10-25 06:30,45.57,991.18,1016.96,214,23.83,11.39,-24,1
1666672290,2022-10-25 06:31,45.70,991.24,1017.02,214,23.84,11.44,-25,1
1666672350,2022-10-25 06:32,45.61,991.20,1016.98,214,23.83,11.41,-22,1
1666672410,2022-10-25 06:33,45.59,991.18,1016.97,214,23.84,11.41,-21,1
1666672471,2022-10-25 06:34,45.58,991.22,1017.00,214,23.84,11.40,-27,1
1666672531,2022-10-25 06:35,45.60,991.18,1016.97,214,23.84,11.41,-24,1
1666672591,2022-10-25 06:36,45.58,991.20,1016.98,214,23.84,11.40,-31,1
1666672651,2022-10-25 06:37,45.59,991.17,1016.96,214,23.84,11.41,-32,1
1666672712,2022-10-25 06:38,45.59,991.17,1016.95,214,23.84,11.41,-27,1
1666672772,2022-10-25 06:39,45.57,991.17,1016.95,214,23.83,11.39,-25,1
1666672832,2022-10-25 06:40,45.58,991.16,1016.94,214,23.84,11.40,-30,1
1666672893,2022-10-25 06:41,45.58,991.20,1016.98,214,23.84,11.40,-24,1
1666672953,2022-10-25 06:42,45.54,991.15,1016.94,214,23.84,11.39,-27,1
1666673013,2022-10-25 06:43,45.57,991.12,1016.91,214,23.83,11.39,-29,1
1666673073,2022-10-25 06:44,45.57,991.16,1016.94,214,23.83,11.39,-28,1
1666673133,2022-10-25 06:45,45.59,991.16,1016.94,214,23.83,11.40,-27,1
1666673194,2022-10-25 06:46,45.59,991.16,1016.94,214,23.84,11.41,-30,1
1666673254,2022-10-25 06:47,45.59,991.18,1016.97,214,23.84,11.41,-28,1
1666673314,2022-10-25 06:48,45.59,991.18,1016.96,214,23.84,11.41,-29,1
1666673375,2022-10-25 06:49,45.59,991.20,1016.98,214,23.84,11.41,-22,1
1666673435,2022-10-25 06:50,45.59,991.22,1017.00,214,23.84,11.41,-23,1
1666673495,2022-10-25 06:51,45.58,991.20,1016.98,214,23.84,11.40,-26,1
1666673555,2022-10-25 06:52,45.58,991.20,1016.99,214,23.84,11.40,-23,1
1666673616,2022-10-25 06:53,45.59,991.22,1017.00,214,23.84,11.41,-22,1
1666673676,2022-10-25 06:54,45.77,991.22,1017.00,214,23.84,11.47,-23,1
1666673736,2022-10-25 06:55,45.60,991.21,1016.99,214,23.84,11.41,-25,1
1666673797,2022-10-25 06:56,45.60,991.24,1017.02,214,23.84,11.41,-28,1
1666673857,2022-10-25 06:57,45.59,991.22,1017.00,214,23.85,11.42,-24,1
1666673917,2022-10-25 06:58,45.59,991.20,1016.99,214,23.84,11.41,-23,1
1666673977,2022-10-25 06:59,45.60,991.21,1016.99,214,23.85,11.42,-26,1
1666674038,2022-10-25 07:00,45.63,991.24,1017.02,214,23.85,11.43,-25,1
1666674098,2022-10-25 07:01,45.60,991.24,1017.02,214,23.84,11.41,-26,1
1666674158,2022-10-25 07:02,45.62,991.28,1017.07,214,23.85,11.42,-27,1
1666674219,2022-10-25 07:03,45.61,991.23,1017.01,214,23.85,11.42,-24,1
1666674279,2022-10-25 07:04,45.62,991.26,1017.04,214,23.85,11.42,-25,1
1666674339,2022-10-25 07:05,45.62,991.24,1017.03,214,23.85,11.42,-30,1
1666674399,2022-10-25 07:06,45.86,991.27,1017.05,214,23.86,11.51,-33,1
1666674460,2022-10-25 07:07,45.63,991.27,1017.05,214,23.85,11.43,-26,1
1666674520,2022-10-25 07:08,45.63,991.25,1017.04,214,23.85,11.43,-25,1
1666674580,2022-10-25 07:09,45.64,991.25,1017.03,214,23.86,11.44,-31,1
1666674641,2022-10-25 07:10,45.64,991.25,1017.03,214,23.85,11.43,-29,1
1666674701,2022-10-25 07:11,45.64,991.25,1017.03,214,23.86,11.44,-25,1
1666674761,2022-10-25 07:12,45.65,991.25,1017.03,214,23.86,11.45,-30,1
1666674821,2022-10-25 07:13,45.78,991.19,1016.97,214,23.85,11.48,-30,1
1666674882,2022-10-25 07:14,45.64,991.27,1017.06,214,23.86,11.44,-25,1
1666674942,2022-10-25 07:15,45.64,991.24,1017.02,214,23.86,11.44,-31,1
1666675002,2022-10-25 07:16,45.63,991.23,1017.01,214,23.87,11.45,-27,1
1666675062,2022-10-25 07:17,45.63,991.25,1017.04,214,23.86,11.44,-31,1
1666675126,2022-10-25 07:18,45.66,991.24,1017.02,214,23.87,11.46,-26,1
1666675186,2022-10-25 07:19,45.65,991.22,1017.01,214,23.86,11.45,-28,1
1666675247,2022-10-25 07:20,45.85,991.23,1017.02,214,23.86,11.51,-30,1
1666675307,2022-10-25 07:21,45.64,991.17,1016.95,214,23.86,11.44,-24,1
1666675367,2022-10-25 07:22,45.67,991.22,1017.00,214,23.87,11.46,-24,1
1666675428,2022-10-25 07:23,45.64,991.23,1017.01,214,23.87,11.45,-22,1
1666675488,2022-10-25 07:24,45.80,991.23,1017.01,214,23.84,11.48,-29,1
1666675548,2022-10-25 07:25,45.66,991.22,1017.01,214,23.87,11.46,-24,1
1666675608,2022-10-25 07:26,45.66,991.23,1017.02,214,23.87,11.46,-21,1
1666675669,2022-10-25 07:27,45.66,991.20,1016.98,214,23.86,11.45,-22,1
1666675729,2022-10-25 07:28,45.66,991.19,1016.97,214,23.87,11.46,-28,1
1666675789,2022-10-25 07:29,45.65,991.19,1016.97,214,23.86,11.45,-25,1
1666675850,2022-10-25 07:30,45.75,991.18,1016.97,214,23.88,11.50,-26,1
1666675910,2022-10-25 07:31,45.84,991.19,1016.97,214,23.87,11.52,-28,1
1666675970,2022-10-25 07:32,45.68,991.18,1016.97,214,23.87,11.47,-29,1
1666676031,2022-10-25 07:33,45.67,991.19,1016.98,214,23.88,11.47,-21,1
1666676091,2022-10-25 07:34,45.65,991.20,1016.98,214,23.88,11.46,-29,1
1666676151,2022-10-25 07:35,45.66,991.19,1016.97,214,23.88,11.47,-29,1
1666676212,2022-10-25 07:36,45.67,991.21,1016.99,214,23.89,11.48,-26,1
1666676272,2022-10-25 07:37,45.68,991.19,1016.97,214,23.88,11.47,-27,1
1666676332,2022-10-25 07:38,46.01,991.17,1016.95,214,23.89,11.59,-25,1
1666676393,2022-10-25 07:39,45.69,991.16,1016.94,214,23.89,11.48,-28,1
1666676453,2022-10-25 07:40,45.70,991.17,1016.95,214,23.90,11.50,-30,1
1666676513,2022-10-25 07:41,45.71,991.15,1016.94,214,23.89,11.49,-25,1
1666676574,2022-10-25 07:42,45.70,991.16,1016.94,214,23.90,11.50,-29,1
1666676634,2022-10-25 07:43,45.70,991.17,1016.95,214,23.90,11.50,-27,1
1666676694,2022-10-25 07:44,45.70,991.19,1016.98,214,23.89,11.49,-31,1
1666676755,2022-10-25 07:45,45.71,991.20,1016.98,214,23.90,11.50,-27,1
1666676815,2022-10-25 07:46,45.70,991.14,1016.93,214,23.90,11.50,-26,1
1666676875,2022-10-25 07:47,46.00,991.19,1016.97,214,23.91,11.61,-22,1
1666676936,2022-10-25 07:48,45.71,991.19,1016.97,214,23.91,11.51,-23,1
1666676996,2022-10-25 07:49,45.72,991.19,1016.97,214,23.91,11.51,-22,1
1666677056,2022-10-25 07:50,45.70,991.21,1016.99,214,23.91,11.51,-19,1
1666677117,2022-10-25 07:51,45.71,991.23,1017.01,214,23.90,11.50,-27,1
1666677177,2022-10-25 07:52,45.70,991.25,1017.03,214,23.91,11.51,-25,1
1666677237,2022-10-25 07:53,45.74,991.25,1017.04,214,23.91,11.52,-29,1
1666677298,2022-10-25 07:54,45.72,991.25,1017.03,214,23.91,11.51,-30,1
1666677358,2022-10-25 07:55,45.45,991.30,1017.08,214,23.90,11.41,-26,1
1666677418,2022-10-25 07:56,45.73,991.32,1017.10,214,23.91,11.52,-27,1
1666677479,2022-10-25 07:57,45.72,991.34,1017.13,214,23.91,11.51,-28,1
1666677539,2022-10-25 07:58,45.72,991.36,1017.15,214,23.91,11.51,-21,1
1666677599,2022-10-25 07:59,45.71,991.38,1017.16,214,23.91,11.51,-22,1
1666677660,2022-10-25 08:01,45.72,991.41,1017.19,214,23.91,11.51,-21,1
1666677720,2022-10-25 08:02,45.72,991.42,1017.20,214,23.91,11.51,-27,1
1666677780,2022-10-25 08:03,45.72,991.46,1017.24,214,23.91,11.51,-26,1
1666677841,2022-10-25 08:04,45.72,991.41,1017.20,214,23.91,11.51,-21,1
1666677901,2022-10-25 08:05,45.71,991.43,1017.21,214,23.82,11.43,-24,1
1666677961,2022-10-25 08:06,45.72,991.50,1017.29,214,23.91,11.51,-22,1
1666678021,2022-10-25 08:07,45.61,991.58,1017.37,214,23.91,11.48,-24,1
1666678082,2022-10-25 08:08,45.64,991.60,1017.38,214,23.91,11.49,-26,1
1666678142,2022-10-25 08:09,45.73,991.58,1017.36,214,23.91,11.52,-26,1
1666678203,2022-10-25 08:10,45.61,991.60,1017.38,214,23.91,11.48,-27,1
1666678263,2022-10-25 08:11,45.72,991.61,1017.39,214,23.91,11.51,-20,1
1666678323,2022-10-25 08:12,45.72,991.61,1017.39,214,23.91,11.51,-28,1
1666678384,2022-10-25 08:13,45.72,991.61,1017.39,214,23.91,11.51,-27,1
1666678444,2022-10-25 08:14,45.72,991.63,1017.42,214,23.91,11.51,-23,1
1666678504,2022-10-25 08:15,45.72,991.63,1017.41,214,23.90,11.50,-21,1
1666678564,2022-10-25 08:16,45.97,991.64,1017.43,214,23.91,11.60,-26,1
1666678625,2022-10-25 08:17,45.72,991.65,1017.43,214,23.91,11.51,-24,1
1666678685,2022-10-25 08:18,45.38,991.67,1017.46,214,23.91,11.40,-30,1
1666678746,2022-10-25 08:19,45.73,991.63,1017.42,214,23.91,11.52,-27,1
1666678806,2022-10-25 08:20,45.73,991.69,1017.48,214,23.91,11.52,-30,1
1666678866,2022-10-25 08:21,45.86,991.68,1017.46,214,23.91,11.56,-27,1
1666678927,2022-10-25 08:22,45.71,991.70,1017.49,214,23.91,11.51,-28,1
1666678987,2022-10-25 08:23,45.72,991.73,1017.51,214,23.92,11.52,-30,1
1666679047,2022-10-25 08:24,45.73,991.73,1017.52,214,23.91,11.52,-26,1
1666679108,2022-10-25 08:25,45.72,991.71,1017.50,214,23.91,11.51,-29,1
1666679168,2022-10-25 08:26,45.72,991.74,1017.53,214,23.91,11.51,-23,1
1666679228,2022-10-25 08:27,45.70,991.76,1017.55,214,23.91,11.51,-29,1
1666679289,2022-10-25 08:28,45.72,991.79,1017.57,214,23.91,11.51,-24,1
1666679349,2022-10-25 08:29,45.72,991.80,1017.58,214,23.92,11.52,-28,1
1666679409,2022-10-25 08:30,45.72,991.83,1017.61,214,23.92,11.52,-32,1
1666679470,2022-10-25 08:31,45.72,991.86,1017.64,214,23.92,11.52,-24,1
1666679530,2022-10-25 08:32,45.72,991.87,1017.66,214,23.92,11.52,-22,1
1666679591,2022-10-25 08:33,45.71,991.85,1017.64,214,23.92,11.52,-21,1
1666679651,2022-10-25 08:34,45.73,991.85,1017.63,214,23.91,11.52,-26,1
1666679711,2022-10-25 08:35,45.72,991.85,1017.64,214,23.92,11.52,-24,1
1666679771,2022-10-25 08:36,45.73,991.84,1017.62,214,23.92,11.53,-29,1
1666679831,2022-10-25 08:37,45.73,991.86,1017.64,214,23.91,11.52,-26,1
1666679892,2022-10-25 08:38,45.74,991.86,1017.65,214,23.92,11.53,-30,1
1666679952,2022-10-25 08:39,45.58,991.89,1017.67,214,23.92,11.48,-19,1
1666680012,2022-10-25 08:40,45.74,991.88,1017.67,214,23.80,11.42,-23,1
1666680072,2022-10-25 08:41,45.70,991.90,1017.68,214,23.89,11.49,-30,1
1666680132,2022-10-25 08:42,45.68,991.97,1017.75,214,23.91,11.50,-27,1
1666680193,2022-10-25 08:43,45.74,991.98,1017.76,214,23.92,11.53,-23,1
1666680253,2022-10-25 08:44,45.75,991.99,1017.77,214,23.91,11.52,-32,1
1666680313,2022-10-25 08:45,45.75,992.00,1017.78,214,23.92,11.53,-28,1
1666680373,2022-10-25 08:46,45.75,991.92,1017.70,214,23.82,11.44,-23,1
1666680433,2022-10-25 08:47,45.74,992.00,1017.79,214,23.91,11.52,-33,1
1666680494,2022-10-25 08:48,45.75,992.03,1017.81,214,23.91,11.52,-31,1
1666680554,2022-10-25 08:49,45.75,992.03,1017.82,214,23.92,11.53,-25,1
1666680614,2022-10-25 08:50,45.75,992.04,1017.83,214,23.91,11.52,-25,1
1666680674,2022-10-25 08:51,45.69,992.06,1017.84,214,23.91,11.50,-31,1
1666680734,2022-10-25 08:52,45.76,992.09,1017.88,214,23.92,11.54,-23,1
1666680795,2022-10-25 08:53,45.75,992.09,1017.87,214,23.91,11.52,-27,1
1666680855,2022-10-25 08:54,45.76,992.12,1017.90,214,23.92,11.54,-26,1
1666680915,2022-10-25 08:55,45.76,992.13,1017.91,214,23.92,11.54,-24,1
1666680975,2022-10-25 08:56,45.76,992.13,1017.91,214,23.92,11.54,-26,1
1666681035,2022-10-25 08:57,45.75,992.12,1017.90,214,23.92,11.53,-27,1
1666681095,2022-10-25 08:58,45.76,992.14,1017.93,214,23.92,11.54,-31,1
1666681156,2022-10-25 08:59,45.79,992.12,1017.90,214,23.92,11.55,-30,1
1666681216,2022-10-25 09:00,45.81,992.10,1017.88,214,23.92,11.55,-25,1
1666681276,2022-10-25 09:01,45.87,992.14,1017.93,214,23.93,11.58,-31,1
1666681336,2022-10-25 09:02,45.90,992.14,1017.92,214,23.93,11.59,-30,1
1666681396,2022-10-25 09:03,45.90,992.12,1017.90,214,23.94,11.60,-26,1
1666681456,2022-10-25 09:04,45.94,992.14,1017.92,214,23.94,11.61,-26,1
1666681517,2022-10-25 09:05,45.91,992.15,1017.93,214,23.95,11.61,-26,1
1666681577,2022-10-25 09:06,45.90,992.16,1017.94,214,23.95,11.61,-24,1
1666681637,2022-10-25 09:07,45.92,992.17,1017.95,214,23.95,11.62,-29,1
1666681697,2022-10-25 09:08,45.93,992.19,1017.97,214,23.96,11.63,-24,1
1666681757,2022-10-25 09:09,46.12,992.16,1017.94,214,23.94,11.67,-30,1
1666681817,2022-10-25 09:10,45.94,992.20,1017.98,214,23.96,11.63,-29,1
1666681878,2022-10-25 09:11,45.93,992.20,1017.98,214,23.95,11.62,-29,1
1666681938,2022-10-25 09:12,45.93,992.18,1017.97,214,23.97,11.64,-23,1
1666681998,2022-10-25 09:13,45.94,992.21,1017.99,214,23.90,11.58,-27,1
1666682058,2022-10-25 09:14,45.97,992.20,1017.98,214,23.91,11.60,-24,1
1666682118,2022-10-25 09:15,45.94,992.23,1018.02,214,23.96,11.63,-21,1
1666682178,2022-10-25 09:16,46.05,992.27,1018.05,214,23.96,11.67,-28,1
1666682239,2022-10-25 09:17,45.96,992.32,1018.11,214,23.98,11.66,-30,1
1666682299,2022-10-25 09:18,46.09,992.30,1018.08,214,23.98,11.70,-23,1
1666682359,2022-10-25 09:19,46.02,992.30,1018.08,214,23.97,11.67,-30,1
1666682419,2022-10-25 09:20,46.06,992.40,1018.19,214,23.91,11.63,-25,1
1666682479,2022-10-25 09:21,45.98,992.44,1018.23,214,23.98,11.66,-22,1
1666682540,2022-10-25 09:22,45.99,992.42,1018.20,214,23.98,11.67,-27,1
1666682600,2022-10-25 09:23,45.98,992.42,1018.20,214,23.99,11.67,-24,1
1666682660,2022-10-25 09:24,45.99,992.48,1018.26,214,23.99,11.68,-30,1
1666682720,2022-10-25 09:25,45.98,992.48,1018.27,214,23.98,11.66,-26,1
1666682780,2022-10-25 09:26,45.98,992.51,1018.29,214,23.98,11.66,-27,1
1666682840,2022-10-25 09:27,45.98,992.50,1018.28,214,23.99,11.67,-30,1
1666682901,2022-10-25 09:28,46.00,992.53,1018.32,214,23.98,11.67,-31,1
1666682961,2022-10-25 09:29,45.76,992.53,1018.32,214,23.98,11.59,-25,1
1666683021,2022-10-25 09:30,45.99,992.56,1018.34,214,23.98,11.67,-30,1
1666683084,2022-10-25 09:31,45.69,992.54,1018.32,214,23.97,11.56,-28,1
1666683144,2022-10-25 09:32,46.02,992.55,1018.33,214,23.98,11.68,-30,1
1666683205,2022-10-25 09:33,46.00,992.56,1018.34,214,23.99,11.68,-29,1
1666683265,2022-10-25 09:34,46.01,992.57,1018.35,214,23.99,11.68,-27,1
1666683325,2022-10-25 09:35,46.00,992.52,1018.30,214,23.98,11.67,-25,1
1666683386,2022-10-25 09:36,46.01,992.59,1018.37,214,23.98,11.67,-29,1
1666683446,2022-10-25 09:37,46.01,992.55,1018.33,214,23.98,11.67,-20,1
1666683506,2022-10-25 09:38,46.00,992.54,1018.32,214,23.98,11.67,-25,1
1666683567,2022-10-25 09:39,46.01,992.56,1018.34,214,23.98,11.67,-20,1
1666683627,2022-10-25 09:40,46.22,992.51,1018.29,214,23.98,11.74,-25,1
1666683688,2022-10-25 09:41,46.02,992.50,1018.29,214,23.98,11.68,-25,1
1666683748,2022-10-25 09:42,46.01,992.50,1018.28,214,23.98,11.67,-23,1
1666683808,2022-10-25 09:43,46.01,992.48,1018.26,214,23.96,11.66,-28,1
1666683869,2022-10-25 09:44,46.01,992.41,1018.19,214,23.98,11.67,-24,1
1666683932,2022-10-25 09:45,46.01,992.40,1018.18,214,23.97,11.66,-30,1
1666683992,2022-10-25 09:46,46.01,992.35,1018.14,214,23.97,11.66,-32,1
1666684052,2022-10-25 09:47,46.02,992.29,1018.07,214,23.98,11.68,-30,1
1666684113,2022-10-25 09:48,45.77,992.27,1018.05,214,23.98,11.59,-26,1
1666684173,2022-10-25 09:49,46.01,992.22,1018.00,214,23.98,11.67,-27,1
1666684233,2022-10-25 09:50,46.00,992.19,1017.98,214,23.98,11.67,-21,1
1666684294,2022-10-25 09:51,46.01,992.13,1017.91,214,23.99,11.68,-26,1
1666684354,2022-10-25 09:52,46.02,992.13,1017.91,214,23.98,11.68,-25,1
1666684414,2022-10-25 09:53,46.01,992.04,1017.82,214,23.98,11.67,-24,1
1666684475,2022-10-25 09:54,46.02,992.01,1017.79,214,23.98,11.68,-24,1
1666684535,2022-10-25 09:55,46.09,992.03,1017.81,214,23.98,11.70,-24,1
1666684595,2022-10-25 09:56,45.92,992.00,1017.78,214,23.97,11.64,-24,1
1666684656,2022-10-25 09:57,46.01,991.96,1017.74,214,23.98,11.67,-24,1
1666684716,2022-10-25 09:58,46.01,991.92,1017.70,214,23.98,11.67,-25,1
1666684776,2022-10-25 09:59,46.02,991.91,1017.70,214,23.98,11.68,-26,1
1666684837,2022-10-25 10:00,46.00,991.89,1017.68,214,23.98,11.67,-22,1
1666684897,2022-10-25 10:01,46.01,991.88,1017.67,214,23.98,11.67,-28,1
1666684957,2022-10-25 10:02,46.05,991.86,1017.64,214,23.98,11.69,-26,1
1666685018,2022-10-25 10:03,46.37,991.88,1017.66,214,23.98,11.79,-27,1
1666685078,2022-10-25 10:04,46.08,991.92,1017.70,214,23.98,11.69,-29,1
1666685138,2022-10-25 10:05,46.09,991.90,1017.68,214,23.98,11.70,-24,1
1666685199,2022-10-25 10:06,46.10,991.86,1017.65,214,23.98,11.70,-30,1
1666685259,2022-10-25 10:07,46.12,991.82,1017.60,214,23.98,11.71,-24,1
1666685319,2022-10-25 10:08,46.13,991.85,1017.63,214,23.99,11.72,-25,1
1666685380,2022-10-25 10:09,46.14,991.83,1017.61,214,23.98,11.72,-25,1
1666685440,2022-10-25 10:10,46.13,991.80,1017.58,214,23.97,11.70,-30,1
1666685500,2022-10-25 10:11,46.14,991.81,1017.59,214,23.98,11.72,-30,1
1666685560,2022-10-25 10:12,46.17,991.76,1017.54,214,23.98,11.73,-24,1
1666685621,2022-10-25 10:13,46.15,991.71,1017.49,214,23.98,11.72,-20,1
1666685681,2022-10-25 10:14,46.00,991.77,1017.56,214,23.98,11.67,-27,1
1666685741,2022-10-25 10:15,46.16,991.75,1017.53,214,23.98,11.72,-27,1
1666685802,2022-10-25 10:16,46.16,991.78,1017.56,214,23.98,11.72,-23,1
1666685862,2022-10-25 10:17,46.24,991.78,1017.57,214,23.97,11.74,-31,1
1666685922,2022-10-25 10:18,46.15,991.80,1017.58,214,23.98,11.72,-24,1
1666685983,2022-10-25 10:19,46.18,991.82,1017.60,214,23.98,11.73,-29,1
1666686043,2022-10-25 10:20,46.19,991.80,1017.58,214,23.98,11.73,-32,1
1666686103,2022-10-25 10:21,46.18,991.80,1017.58,214,23.97,11.72,-28,1
1666686164,2022-10-25 10:22,46.17,991.77,1017.56,214,23.98,11.73,-24,1
1666686224,2022-10-25 10:23,46.30,991.80,1017.59,214,23.97,11.76,-27,1
1666686284,2022-10-25 10:24,46.19,991.82,1017.60,214,23.98,11.73,-26,1
1666686345,2022-10-25 10:25,46.20,991.79,1017.58,214,23.98,11.74,-25,1
1666686405,2022-10-25 10:26,46.19,991.82,1017.61,214,23.98,11.73,-25,1
1666686465,2022-10-25 10:27,46.18,991.81,1017.60,214,23.97,11.72,-29,1
1666686526,2022-10-25 10:28,46.18,991.79,1017.58,214,23.98,11.73,-28,1
1666686586,2022-10-25 10:29,46.17,991.78,1017.56,214,23.98,11.73,-27,1
1666686646,2022-10-25 10:30,46.35,991.82,1017.60,214,23.99,11.79,-30,1
1666686707,2022-10-25 10:31,46.14,991.79,1017.57,214,23.95,11.69,-29,1
1666686767,2022-10-25 10:32,46.17,991.75,1017.54,214,23.98,11.73,-27,1
1666686827,2022-10-25 10:33,46.18,991.75,1017.53,214,23.98,11.73,-32,1
1666686888,2022-10-25 10:34,46.21,991.80,1017.58,214,23.99,11.75,-24,1
1666686948,2022-10-25 10:35,46.35,991.78,1017.57,214,23.99,11.79,-23,1
1666687008,2022-10-25 10:36,46.21,991.76,1017.55,214,23.99,11.75,-29,1
1666687069,2022-10-25 10:37,46.22,991.75,1017.53,214,23.98,11.74,-22,1
1666687129,2022-10-25 10:38,46.22,991.78,1017.57,214,23.99,11.75,-25,1
1666687189,2022-10-25 10:39,46.24,991.75,1017.53,214,23.99,11.76,-27,1
1666687250,2022-10-25 10:40,46.25,991.76,1017.54,214,23.99,11.76,-23,1
1666687310,2022-10-25 10:41,46.26,991.73,1017.52,214,23.99,11.76,-23,1
1666687371,2022-10-25 10:42,46.26,991.78,1017.56,214,23.99,11.76,-24,1
1666687431,2022-10-25 10:43,46.27,991.80,1017.59,214,23.98,11.76,-23,1
1666687491,2022-10-25 10:44,46.25,991.84,1017.63,214,23.99,11.76,-31,1
1666687552,2022-10-25 10:45,46.34,991.92,1017.70,214,23.98,11.78,-30,1
1666687612,2022-10-25 10:46,46.27,991.91,1017.70,214,23.99,11.77,-23,1
1666687672,2022-10-25 10:47,46.27,991.94,1017.72,214,23.99,11.77,-29,1
1666687733,2022-10-25 10:48,46.26,991.98,1017.76,214,23.99,11.77,-26,1
1666687793,2022-10-25 10:49,46.28,991.97,1017.75,214,23.98,11.76,-31,1
1666687853,2022-10-25 10:50,46.27,991.97,1017.75,214,23.98,11.76,-22,1
1666687914,2022-10-25 10:51,46.28,992.03,1017.81,214,23.99,11.77,-20,1
1666687974,2022-10-25 10:52,46.21,992.05,1017.84,214,23.99,11.75,-24,1
1666688034,2022-10-25 10:53,46.28,992.08,1017.86,214,23.98,11.76,-29,1
1666688095,2022-10-25 10:54,46.29,992.06,1017.84,214,23.99,11.77,-27,1
1666688155,2022-10-25 10:55,46.28,992.12,1017.91,214,23.99,11.77,-27,1
1666688215,2022-10-25 10:56,46.36,992.17,1017.95,214,23.99,11.80,-25,1
1666688275,2022-10-25 10:57,46.28,992.14,1017.92,214,23.99,11.77,-25,1
1666688336,2022-10-25 10:58,46.28,992.15,1017.93,214,23.99,11.77,-24,1
1666688396,2022-10-25 10:59,46.28,992.18,1017.96,214,23.98,11.76,-26,1
1666688457,2022-10-25 11:00,46.29,992.20,1017.98,214,23.99,11.78,-25,1
1666688517,2022-10-25 11:01,46.34,992.21,1018.00,214,23.98,11.78,-27,1
1666688577,2022-10-25 11:02,46.27,992.27,1018.05,214,23.98,11.76,-27,1
1666688640,2022-10-25 11:04,46.28,992.32,1018.10,214,23.98,11.76,-29,1
1666688701,2022-10-25 11:05,46.28,992.28,1018.06,214,23.98,11.76,-21,1
1666688761,2022-10-25 11:06,46.28,992.38,1018.17,214,23.98,11.76,-23,1
1666688821,2022-10-25 11:07,46.28,992.34,1018.12,214,23.99,11.77,-22,1
1666688882,2022-10-25 11:08,46.28,992.41,1018.19,214,23.98,11.76,-27,1
1666688942,2022-10-25 11:09,46.29,992.39,1018.17,214,23.99,11.78,-24,1
1666689003,2022-10-25 11:10,46.28,992.35,1018.13,214,23.98,11.76,-20,1
1666689063,2022-10-25 11:11,46.25,992.37,1018.15,214,23.98,11.75,-28,1
1666689123,2022-10-25 11:12,46.28,992.36,1018.15,214,23.98,11.76,-25,1
1666689183,2022-10-25 11:13,46.27,992.39,1018.17,214,23.98,11.76,-33,1
1666689244,2022-10-25 11:14,46.28,992.40,1018.18,214,23.98,11.76,-28,1
1666689304,2022-10-25 11:15,46.47,992.36,1018.15,214,23.98,11.82,-32,1
1666689364,2022-10-25 11:16,46.26,992.40,1018.19,214,23.98,11.76,-30,1
1666689425,2022-10-25 11:17,46.27,992.38,1018.16,214,23.98,11.76,-25,1
1666689485,2022-10-25 11:18,46.27,992.33,1018.12,214,23.97,11.75,-25,1
1666689545,2022-10-25 11:19,46.13,992.36,1018.15,214,23.98,11.71,-28,1
1666689606,2022-10-25 11:20,46.25,992.35,1018.13,214,23.97,11.74,-29,1
1666689666,2022-10-25 11:21,46.25,992.35,1018.13,214,23.98,11.75,-31,1
1666689726,2022-10-25 11:22,46.54,992.35,1018.13,214,23.97,11.84,-28,1
1666689787,2022-10-25 11:23,46.24,992.41,1018.19,214,23.98,11.75,-34,1
1666689847,2022-10-25 11:24,46.27,992.39,1018.17,214,23.98,11.76,-27,1
1666689907,2022-10-25 11:25,46.24,992.43,1018.21,214,23.98,11.75,-26,1
1666689968,2022-10-25 11:26,46.24,992.37,1018.16,214,23.98,11.75,-27,1
1666690028,2022-10-25 11:27,46.60,992.44,1018.22,214,23.98,11.87,-28,1
1666690088,2022-10-25 11:28,46.24,992.36,1018.15,214,23.97,11.74,-26,1
1666690149,2022-10-25 11:29,46.23,992.42,1018.21,214,23.98,11.74,-26,1
1666690209,2022-10-25 11:30,46.23,992.53,1018.32,214,23.98,11.74,-25,1
1666690269,2022-10-25 11:31,46.22,992.52,1018.30,214,23.98,11.74,-21,1
1666690330,2022-10-25 11:32,46.19,992.49,1018.27,214,23.98,11.73,-25,1
1666690390,2022-10-25 11:33,46.24,992.50,1018.28,214,23.98,11.75,-31,1
1666690450,2022-10-25 11:34,46.21,992.47,1018.25,214,23.97,11.73,-25,1
1666690511,2022-10-25 11:35,46.22,992.53,1018.31,214,23.97,11.73,-29,1
1666690571,2022-10-25 11:36,46.21,992.51,1018.29,214,23.98,11.74,-20,1
1666690631,2022-10-25 11:37,46.21,992.53,1018.32,214,23.98,11.74,-23,1
1666690691,2022-10-25 11:38,46.37,992.53,1018.31,214,23.98,11.79,-18,1
1666690752,2022-10-25 11:39,46.19,992.49,1018.28,214,23.97,11.72,-27,1
1666690812,2022-10-25 11:40,46.22,992.51,1018.29,214,23.98,11.74,-29,1
1666690872,2022-10-25 11:41,46.08,992.55,1018.34,214,23.98,11.69,-26,1
1666690932,2022-10-25 11:42,46.18,992.55,1018.33,214,23.97,11.72,-25,1
1666690992,2022-10-25 11:43,46.18,992.54,1018.32,214,23.92,11.68,-24,1
1666691052,2022-10-25 11:44,46.05,992.57,1018.35,214,23.94,11.65,-25,1
1666691113,2022-10-25 11:45,46.17,992.57,1018.35,214,23.94,11.69,-22,1
1666691173,2022-10-25 11:46,46.18,992.55,1018.33,214,23.97,11.72,-23,1
1666691233,2022-10-25 11:47,46.18,992.59,1018.37,214,23.96,11.71,-22,1
1666691293,2022-10-25 11:48,46.18,992.48,1018.26,214,23.97,11.72,-25,1
1666691353,2022-10-25 11:49,46.17,992.49,1018.27,214,23.97,11.72,-22,1
1666691414,2022-10-25 11:50,46.17,992.58,1018.37,214,23.97,11.72,-26,1
1666691474,2022-10-25 11:51,46.17,992.54,1018.32,214,23.96,11.71,-26,1
1666691534,2022-10-25 11:52,46.17,992.53,1018.32,214,23.96,11.71,-27,1
1666691594,2022-10-25 11:53,46.16,992.52,1018.30,214,23.96,11.70,-23,1
1666691654,2022-10-25 11:54,46.10,992.55,1018.33,214,23.97,11.70,-29,1
1666691715,2022-10-25 11:55,46.16,992.54,1018.32,214,23.96,11.70,-27,1
1666691775,2022-10-25 11:56,46.16,992.49,1018.28,214,23.96,11.70,-26,1
1666691835,2022-10-25 11:57,46.18,992.53,1018.31,214,23.96,11.71,-25,1
1666691895,2022-10-25 11:58,46.20,992.55,1018.34,214,23.96,11.72,-28,1
1666691955,2022-10-25 11:59,46.16,992.56,1018.34,214,23.96,11.70,-31,1
1666692015,2022-10-25 12:00,46.15,992.60,1018.38,214,23.96,11.70,-29,1
1666692076,2022-10-25 12:01,45.78,992.54,1018.32,214,23.95,11.57,-31,1
1666692136,2022-10-25 12:02,46.13,992.56,1018.35,214,23.95,11.68,-25,1
1666692196,2022-10-25 12:03,46.14,992.59,1018.37,214,23.96,11.70,-22,1
1666692256,2022-10-25 12:04,46.13,992.56,1018.34,214,23.96,11.69,-24,1
1666692316,2022-10-25 12:05,46.14,992.53,1018.31,214,23.96,11.70,-26,1
1666692377,2022-10-25 12:06,46.13,992.54,1018.32,214,23.96,11.69,-23,1
1666692437,2022-10-25 12:07,46.14,992.59,1018.37,214,23.96,11.70,-27,1
1666692497,2022-10-25 12:08,46.14,992.56,1018.34,214,23.95,11.69,-26,1
1666692557,2022-10-25 12:09,46.17,992.53,1018.32,214,23.96,11.71,-24,1
1666692617,2022-10-25 12:10,46.15,992.50,1018.29,214,23.94,11.68,-22,1
1666692677,2022-10-25 12:11,46.14,992.51,1018.30,214,23.95,11.69,-27,1
1666692737,2022-10-25 12:12,46.14,992.49,1018.27,214,23.95,11.69,-26,1
1666692798,2022-10-25 12:13,46.13,992.50,1018.29,214,23.94,11.68,-29,1
1666692858,2022-10-25 12:14,46.10,992.50,1018.29,214,23.95,11.68,-30,1
1666692918,2022-10-25 12:15,46.13,992.51,1018.29,214,23.95,11.68,-26,1
1666692978,2022-10-25 12:16,46.13,992.50,1018.29,214,23.93,11.67,-28,1
1666693038,2022-10-25 12:17,46.12,992.49,1018.28,214,23.95,11.68,-24,1
1666693098,2022-10-25 12:18,46.12,992.54,1018.33,214,23.91,11.64,-31,1
1666693159,2022-10-25 12:19,46.12,992.57,1018.35,214,23.95,11.68,-28,1
1666693219,2022-10-25 12:20,46.11,992.53,1018.32,214,23.94,11.67,-28,1
1666693279,2022-10-25 12:21,46.10,992.54,1018.32,214,23.94,11.67,-28,1
1666693339,2022-10-25 12:22,46.11,992.56,1018.34,214,23.95,11.68,-22,1
1666693399,2022-10-25 12:23,46.17,992.55,1018.34,214,23.95,11.70,-30,1
1666693459,2022-10-25 12:24,46.12,992.58,1018.36,214,23.95,11.68,-21,1
1666693520,2022-10-25 12:25,46.10,992.56,1018.34,214,23.94,11.67,-31,1
1666693580,2022-10-25 12:26,46.10,992.58,1018.36,214,23.95,11.68,-23,1
1666693640,2022-10-25 12:27,46.10,992.59,1018.37,214,23.95,11.68,-23,1
1666693700,2022-10-25 12:28,46.09,992.57,1018.35,214,23.95,11.67,-19,1
1666693760,2022-10-25 12:29,46.11,992.58,1018.37,214,23.95,11.68,-29,1
1666693820,2022-10-25 12:30,46.12,992.58,1018.36,214,23.92,11.65,-24,1
1666693881,2022-10-25 12:31,46.10,992.58,1018.37,214,23.94,11.67,-30,1
1666693941,2022-10-25 12:32,46.09,992.54,1018.33,214,23.95,11.67,-27,1
1666694001,2022-10-25 12:33,46.13,992.54,1018.32,214,23.95,11.68,-22,1
1666694061,2022-10-25 12:34,46.10,992.47,1018.25,214,23.94,11.67,-22,1
1666694121,2022-10-25 12:35,46.11,992.46,1018.24,214,23.94,11.67,-16,1
1666694184,2022-10-25 12:36,46.16,992.50,1018.28,214,23.94,11.69,-20,1
1666694244,2022-10-25 12:37,46.17,992.48,1018.26,214,23.95,11.70,-24,1
1666694305,2022-10-25 12:38,46.17,992.46,1018.24,214,23.95,11.70,-30,1
1666694365,2022-10-25 12:39,46.17,992.49,1018.27,214,23.95,11.70,-26,1
1666694426,2022-10-25 12:40,46.17,992.47,1018.25,214,23.95,11.70,-24,1
1666694486,2022-10-25 12:41,46.18,992.47,1018.25,214,23.95,11.70,-28,1
1666694546,2022-10-25 12:42,46.20,992.42,1018.20,214,23.95,11.71,-22,1
1666694607,2022-10-25 12:43,46.08,992.40,1018.18,214,23.95,11.67,-29,1
1666694667,2022-10-25 12:44,46.21,992.41,1018.19,214,23.96,11.72,-26,1
1666694728,2022-10-25 12:45,46.18,992.42,1018.21,214,23.96,11.71,-29,1
1666694788,2022-10-25 12:46,46.22,992.37,1018.15,214,23.93,11.70,-28,1
1666694848,2022-10-25 12:47,46.00,992.40,1018.19,214,23.96,11.65,-26,1
1666694909,2022-10-25 12:48,46.21,992.43,1018.21,214,23.96,11.72,-25,1
1666694969,2022-10-25 12:49,46.21,992.44,1018.22,214,23.97,11.73,-29,1
1666695029,2022-10-25 12:50,46.21,992.45,1018.23,214,23.97,11.73,-30,1
1666695090,2022-10-25 12:51,46.20,992.42,1018.20,214,23.96,11.72,-27,1
1666695150,2022-10-25 12:52,46.24,992.44,1018.22,214,23.98,11.75,-33,1
1666695210,2022-10-25 12:53,46.23,992.43,1018.21,214,23.98,11.74,-27,1
1666695271,2022-10-25 12:54,46.22,992.43,1018.21,214,23.98,11.74,-22,1
1666695331,2022-10-25 12:55,46.23,992.48,1018.27,214,23.98,11.74,-21,1
1666695391,2022-10-25 12:56,46.21,992.45,1018.23,214,23.98,11.74,-31,1
1666695452,2022-10-25 12:57,46.06,992.48,1018.26,214,23.98,11.69,-29,1
1666695512,2022-10-25 12:58,46.22,992.49,1018.27,214,23.99,11.75,-28,1
1666695572,2022-10-25 12:59,46.16,992.50,1018.28,214,23.99,11.73,-26,1
1666695633,2022-10-25 13:00,46.22,992.49,1018.27,214,23.98,11.74,-30,1
1666695693,2022-10-25 13:01,46.22,992.51,1018.29,214,23.99,11.75,-22,1
1666695753,2022-10-25 13:02,46.21,992.52,1018.30,214,23.99,11.75,-28,1
1666695814,2022-10-25 13:03,46.21,992.50,1018.29,214,24.00,11.76,-30,1
1666695874,2022-10-25 13:04,46.17,992.49,1018.27,214,23.99,11.74,-31,1
1666695934,2022-10-25 13:05,46.19,992.52,1018.30,214,23.99,11.74,-30,1
1666695995,2022-10-25 13:06,46.19,992.50,1018.29,214,23.99,11.74,-27,1
1666696055,2022-10-25 13:07,46.20,992.53,1018.31,214,24.00,11.75,-18,1
1666696115,2022-10-25 13:08,46.19,992.49,1018.28,214,23.99,11.74,-24,1
1666696176,2022-10-25 13:09,46.21,992.48,1018.26,214,24.00,11.76,-26,1
1666696236,2022-10-25 13:10,46.17,992.51,1018.30,214,24.00,11.75,-27,1
1666696296,2022-10-25 13:11,46.21,992.47,1018.26,214,24.00,11.76,-26,1
1666696357,2022-10-25 13:12,46.21,992.52,1018.30,214,23.99,11.75,-20,1
1666696417,2022-10-25 13:13,46.21,992.51,1018.30,214,24.00,11.76,-20,1
1666696477,2022-10-25 13:14,46.21,992.51,1018.29,214,24.00,11.76,-25,1
1666696538,2022-10-25 13:15,46.19,992.52,1018.31,214,24.00,11.75,-28,1
1666696598,2022-10-25 13:16,46.19,992.53,1018.31,214,23.93,11.69,-24,1
1666696658,2022-10-25 13:17,46.17,992.53,1018.32,214,24.00,11.75,-20,1
1666696719,2022-10-25 13:18,46.17,992.52,1018.30,214,23.99,11.74,-24,1
1666696779,2022-10-25 13:19,46.21,992.52,1018.30,214,24.00,11.76,-32,1
1666696839,2022-10-25 13:20,46.18,992.49,1018.27,214,24.00,11.75,-22,1
1666696900,2022-10-25 13:21,46.20,992.53,1018.32,214,24.00,11.75,-24,1
1666696960,2022-10-25 13:22,46.26,992.54,1018.33,214,24.00,11.77,-23,1
1666697020,2022-10-25 13:23,46.17,992.51,1018.29,214,24.00,11.75,-22,1
1666697081,2022-10-25 13:24,46.29,992.55,1018.34,214,24.01,11.79,-27,1
1666697141,2022-10-25 13:25,46.19,992.55,1018.34,214,24.00,11.75,-28,1
1666697201,2022-10-25 13:26,46.18,992.53,1018.32,214,23.99,11.74,-34,1
1666697262,2022-10-25 13:27,46.21,992.58,1018.36,214,24.00,11.76,-31,1
1666697322,2022-10-25 13:28,46.19,992.57,1018.35,214,24.00,11.75,-27,1
1666697382,2022-10-25 13:29,46.21,992.59,1018.37,214,24.00,11.76,-30,1
1666697443,2022-10-25 13:30,46.21,992.58,1018.37,214,24.00,11.76,-28,1
1666697503,2022-10-25 13:31,46.20,992.59,1018.37,214,24.00,11.75,-24,1
1666697563,2022-10-25 13:32,46.21,992.61,1018.39,214,24.00,11.76,-23,1
1666697624,2022-10-25 13:33,46.18,992.59,1018.38,214,24.00,11.75,-20,1
1666697684,2022-10-25 13:34,46.18,992.58,1018.36,214,24.00,11.75,-23,1
1666697744,2022-10-25 13:35,46.18,992.54,1018.32,214,23.99,11.74,-25,1
1666697804,2022-10-25 13:36,46.18,992.61,1018.39,214,24.00,11.75,-23,1
1666697865,2022-10-25 13:37,46.17,992.62,1018.41,214,24.00,11.75,-24,1
1666697925,2022-10-25 13:38,46.20,992.61,1018.40,214,23.99,11.74,-31,1
1666697986,2022-10-25 13:39,46.19,992.61,1018.39,214,24.00,11.75,-19,1
1666698046,2022-10-25 13:40,46.20,992.66,1018.44,214,24.00,11.75,-23,1
1666698106,2022-10-25 13:41,46.18,992.63,1018.41,214,23.99,11.74,-26,1
1666698166,2022-10-25 13:42,45.85,992.64,1018.42,214,23.99,11.63,-37,1
1666698227,2022-10-25 13:43,46.15,992.64,1018.42,214,23.99,11.73,-23,1
1666698287,2022-10-25 13:44,46.21,992.62,1018.40,214,23.99,11.75,-26,1
1666698347,2022-10-25 13:45,46.20,992.64,1018.42,214,23.99,11.74,-29,1
1666698408,2022-10-25 13:46,46.19,992.60,1018.39,214,23.99,11.74,-25,1
1666698468,2022-10-25 13:47,46.22,992.62,1018.40,214,23.99,11.75,-31,1
1666698528,2022-10-25 13:48,46.21,992.60,1018.38,214,23.99,11.75,-29,1
1666698589,2022-10-25 13:49,46.22,992.56,1018.35,214,23.99,11.75,-30,1
1666698649,2022-10-25 13:50,46.32,992.59,1018.38,214,23.99,11.78,-28,1
1666698709,2022-10-25 13:51,46.22,992.60,1018.38,214,23.99,11.75,-24,1
1666698770,2022-10-25 13:52,46.18,992.56,1018.34,214,23.98,11.73,-31,1
1666698830,2022-10-25 13:53,46.21,992.55,1018.33,214,23.99,11.75,-26,1
1666698890,2022-10-25 13:54,46.17,992.53,1018.31,214,23.99,11.74,-25,1
1666698951,2022-10-25 13:55,46.51,992.56,1018.34,214,23.98,11.84,-23,1
1666699011,2022-10-25 13:56,46.22,992.53,1018.31,214,23.99,11.75,-24,1
1666699071,2022-10-25 13:57,46.21,992.55,1018.34,214,23.99,11.75,-26,1
1666699131,2022-10-25 13:58,46.21,992.53,1018.31,214,23.99,11.75,-31,1
1666699192,2022-10-25 13:59,46.17,992.53,1018.31,214,23.99,11.74,-24,1
1666699252,2022-10-25 14:00,46.17,992.51,1018.29,214,23.99,11.74,-24,1
1666699312,2022-10-25 14:01,46.21,992.48,1018.26,214,23.99,11.75,-23,1
1666699373,2022-10-25 14:02,46.22,992.47,1018.26,214,23.99,11.75,-29,1
1666699433,2022-10-25 14:03,46.21,992.42,1018.21,214,23.98,11.74,-31,1
1666699493,2022-10-25 14:04,46.18,992.36,1018.15,214,23.98,11.73,-27,1
1666699554,2022-10-25 14:05,46.22,992.37,1018.15,214,23.99,11.75,-28,1
1666699614,2022-10-25 14:06,46.21,992.40,1018.18,214,23.98,11.74,-23,1
1666699674,2022-10-25 14:07,46.17,992.38,1018.16,214,23.98,11.73,-23,1
1666699734,2022-10-25 14:08,46.19,992.39,1018.17,214,23.98,11.73,-26,1
1666699795,2022-10-25 14:09,46.17,992.39,1018.17,214,23.99,11.74,-33,1
1666699855,2022-10-25 14:10,46.17,992.43,1018.21,214,23.99,11.74,-29,1
1666699915,2022-10-25 14:11,46.16,992.39,1018.17,214,23.99,11.73,-27,1
1666699976,2022-10-25 14:12,46.18,992.38,1018.17,214,23.99,11.74,-25,1
1666700036,2022-10-25 14:13,46.25,992.40,1018.19,214,23.99,11.76,-23,1
1666700096,2022-10-25 14:14,46.17,992.42,1018.20,214,23.98,11.73,-30,1
1666700157,2022-10-25 14:15,46.18,992.42,1018.20,214,23.99,11.74,-24,1
1666700217,2022-10-25 14:16,46.18,992.35,1018.14,214,23.99,11.74,-26,1
1666700277,2022-10-25 14:17,46.16,992.40,1018.19,214,23.99,11.73,-28,1
1666700338,2022-10-25 14:18,46.18,992.38,1018.16,214,23.98,11.73,-20,1
1666700398,2022-10-25 14:19,46.17,992.39,1018.17,214,23.94,11.69,-26,1
1666700458,2022-10-25 14:20,46.18,992.38,1018.17,214,23.98,11.73,-25,1
1666700518,2022-10-25 14:21,46.17,992.42,1018.20,214,23.97,11.72,-32,1
1666700579,2022-10-25 14:22,46.17,992.42,1018.20,214,23.98,11.73,-27,1
1666700639,2022-10-25 14:23,46.17,992.37,1018.15,214,23.99,11.74,-26,1
1666700699,2022-10-25 14:24,45.90,992.38,1018.16,214,23.99,11.65,-27,1
1666700760,2022-10-25 14:26,46.16,992.36,1018.14,214,23.98,11.72,-20,1
1666700820,2022-10-25 14:27,46.16,992.36,1018.14,214,23.94,11.69,-30,1
1666700880,2022-10-25 14:28,46.16,992.38,1018.16,214,23.98,11.72,-23,1
1666700941,2022-10-25 14:29,46.18,992.44,1018.22,214,23.99,11.74,-26,1
1666701002,2022-10-25 14:30,46.16,992.34,1018.13,214,23.98,11.72,-33,1
1666701062,2022-10-25 14:31,46.18,992.39,1018.18,214,23.98,11.73,-27,1
1666701122,2022-10-25 14:32,46.16,992.36,1018.14,214,23.99,11.73,-24,1
1666701183,2022-10-25 14:33,46.16,992.32,1018.11,214,23.99,11.73,-27,1
1666701243,2022-10-25 14:34,46.16,992.34,1018.12,214,23.98,11.72,-23,1
1666701303,2022-10-25 14:35,46.16,992.34,1018.12,214,23.98,11.72,-30,1
1666701364,2022-10-25 14:36,46.17,992.33,1018.11,214,23.99,11.74,-29,1
1666701424,2022-10-25 14:37,46.16,992.34,1018.13,214,23.99,11.73,-27,1
1666701484,2022-10-25 14:38,46.15,992.36,1018.15,214,23.99,11.73,-31,1
1666701545,2022-10-25 14:39,46.15,992.33,1018.11,214,23.98,11.72,-26,1
1666701605,2022-10-25 14:40,46.17,992.36,1018.14,214,23.99,11.74,-24,1
1666701666,2022-10-25 14:41,46.17,992.38,1018.16,214,23.99,11.74,-21,1
1666701726,2022-10-25 14:42,46.17,992.33,1018.11,214,23.99,11.74,-28,1
1666701786,2022-10-25 14:43,45.95,992.33,1018.11,214,24.00,11.67,-31,1
1666701847,2022-10-25 14:44,46.19,992.31,1018.09,214,23.99,11.74,-26,1
1666701907,2022-10-25 14:45,46.18,992.30,1018.08,214,23.99,11.74,-31,1
1666701967,2022-10-25 14:46,46.21,992.30,1018.09,214,24.00,11.76,-33,1
1666702028,2022-10-25 14:47,46.20,992.32,1018.10,214,23.99,11.74,-30,1
1666702088,2022-10-25 14:48,46.20,992.30,1018.09,214,23.99,11.74,-30,1
1666702148,2022-10-25 14:49,46.17,992.33,1018.11,214,24.00,11.75,-28,1
1666702209,2022-10-25 14:50,46.18,992.28,1018.06,214,23.99,11.74,-27,1
1666702269,2022-10-25 14:51,46.19,992.35,1018.14,214,24.00,11.75,-29,1
1666702330,2022-10-25 14:52,46.31,992.36,1018.14,214,24.00,11.79,-30,1
1666702390,2022-10-25 14:53,46.18,992.31,1018.09,214,23.99,11.74,-28,1
1666702450,2022-10-25 14:54,46.20,992.36,1018.14,214,24.00,11.75,-26,1
1666702510,2022-10-25 14:55,46.17,992.35,1018.13,214,24.00,11.75,-25,1
1666702573,2022-10-25 14:56,46.19,992.39,1018.17,214,24.00,11.75,-27,1
1666702634,2022-10-25 14:57,46.19,992.39,1018.17,214,24.00,11.75,-30,1
1666702694,2022-10-25 14:58,46.16,992.39,1018.17,214,24.00,11.74,-25,1
1666702754,2022-10-25 14:59,46.19,992.40,1018.18,214,24.00,11.75,-26,1
1666702814,2022-10-25 15:00,46.20,992.46,1018.24,214,24.00,11.75,-22,1
1666702874,2022-10-25 15:01,46.17,992.39,1018.17,214,23.98,11.72,-32,1
1666702934,2022-10-25 15:02,46.17,992.38,1018.17,214,24.01,11.75,-30,1
1666702995,2022-10-25 15:03,46.17,992.42,1018.20,214,24.01,11.75,-27,1
1666703055,2022-10-25 15:04,46.15,992.37,1018.15,214,24.00,11.74,-24,1
1666703115,2022-10-25 15:05,46.17,992.44,1018.23,214,24.00,11.74,-23,1
1666703175,2022-10-25 15:06,46.15,992.43,1018.21,214,24.01,11.75,-27,1
1666703235,2022-10-25 15:07,46.17,992.42,1018.20,214,24.01,11.75,-25,1
1666703296,2022-10-25 15:08,46.18,992.38,1018.16,214,24.01,11.76,-23,1
1666703356,2022-10-25 15:09,46.15,992.41,1018.20,214,24.01,11.75,-24,1
1666703416,2022-10-25 15:10,46.17,992.38,1018.17,214,24.02,11.76,-31,1
1666703476,2022-10-25 15:11,46.18,992.40,1018.18,214,24.02,11.76,-28,1
1666703536,2022-10-25 15:12,46.17,992.36,1018.14,214,24.01,11.75,-23,1
1666703596,2022-10-25 15:13,46.19,992.39,1018.17,214,24.01,11.76,-26,1
1666703656,2022-10-25 15:14,46.16,992.36,1018.14,214,24.02,11.76,-31,1
1666703717,2022-10-25 15:15,46.15,992.32,1018.10,214,24.01,11.75,-26,1
1666703777,2022-10-25 15:16,46.14,992.36,1018.14,214,24.01,11.74,-24,1
1666703837,2022-10-25 15:17,46.14,992.33,1018.11,214,24.02,11.75,-31,1
1666703897,2022-10-25 15:18,46.15,992.29,1018.07,214,24.01,11.75,-24,1
1666703957,2022-10-25 15:19,46.15,992.30,1018.08,214,24.01,11.75,-22,1
1666704018,2022-10-25 15:20,46.14,992.30,1018.09,214,24.02,11.75,-28,1
1666704078,2022-10-25 15:21,46.13,992.29,1018.07,214,24.02,11.75,-29,1
1666704138,2022-10-25 15:22,46.14,992.27,1018.05,214,24.02,11.75,-25,1
1666704198,2022-10-25 15:23,46.14,992.23,1018.02,214,24.01,11.74,-26,1
1666704258,2022-10-25 15:24,46.13,992.24,1018.02,214,24.02,11.75,-29,1
1666704319,2022-10-25 15:25,46.13,992.27,1018.05,214,24.02,11.75,-28,1
1666704379,2022-10-25 15:26,46.29,992.25,1018.04,214,24.02,11.80,-21,1
1666704439,2022-10-25 15:27,46.13,992.24,1018.03,214,24.02,11.75,-25,1
1666704499,2022-10-25 15:28,46.12,992.21,1017.99,214,24.02,11.75,-26,1
1666704559,2022-10-25 15:29,46.12,992.22,1018.00,214,24.01,11.74,-26,1
1666704619,2022-10-25 15:30,46.12,992.26,1018.04,214,24.02,11.75,-30,1
1666704680,2022-10-25 15:31,46.12,992.28,1018.06,214,24.01,11.74,-24,1
1666704740,2022-10-25 15:32,46.12,992.30,1018.08,214,24.02,11.75,-28,1
1666704800,2022-10-25 15:33,46.12,992.35,1018.13,214,24.02,11.75,-22,1
1666704860,2022-10-25 15:34,46.14,992.35,1018.14,214,24.02,11.75,-24,1
1666704920,2022-10-25 15:35,46.10,992.34,1018.12,214,24.02,11.74,-17,1
1666704980,2022-10-25 15:36,46.11,992.37,1018.16,214,24.02,11.74,-15,1
1666705041,2022-10-25 15:37,46.11,992.29,1018.07,214,24.01,11.73,-24,1
1666705101,2022-10-25 15:38,46.11,992.32,1018.10,214,24.02,11.74,-21,1
1666705161,2022-10-25 15:39,46.10,992.33,1018.11,214,24.02,11.74,-20,1
1666705222,2022-10-25 15:40,46.08,992.35,1018.13,214,24.03,11.74,-26,1
1666705345,2022-10-25 15:42,46.17,992.34,1018.13,214,24.03,11.77,-27,1
1666705405,2022-10-25 15:43,46.06,992.30,1018.08,214,24.02,11.73,-28,1
1666705466,2022-10-25 15:44,46.04,992.31,1018.09,214,24.03,11.73,-32,1
1666705526,2022-10-25 15:45,46.04,992.31,1018.10,214,24.03,11.73,-22,1
1666705586,2022-10-25 15:46,46.05,992.32,1018.10,214,24.03,11.73,-24,1
1666705646,2022-10-25 15:47,46.03,992.32,1018.11,214,24.03,11.72,-29,1
1666705707,2022-10-25 15:48,46.01,992.31,1018.10,214,24.04,11.73,-23,1
1666705767,2022-10-25 15:49,46.16,992.34,1018.12,214,24.04,11.78,-29,1
1666705827,2022-10-25 15:50,46.00,992.37,1018.15,214,24.03,11.72,-33,1
1666705888,2022-10-25 15:51,46.00,992.39,1018.17,214,24.04,11.72,-28,1
1666705948,2022-10-25 15:52,45.98,992.34,1018.13,214,24.04,11.72,-29,1
1666706008,2022-10-25 15:53,45.97,992.31,1018.09,214,24.04,11.72,-29,1
1666706069,2022-10-25 15:54,45.97,992.34,1018.12,214,24.04,11.72,-29,1
1666706129,2022-10-25 15:55,45.98,992.30,1018.08,214,24.03,11.71,-28,1
1666706189,2022-10-25 15:56,45.96,992.30,1018.08,214,24.05,11.72,-29,1
1666706250,2022-10-25 15:57,45.96,992.30,1018.08,214,24.05,11.72,-23,1
1666706310,2022-10-25 15:58,45.96,992.29,1018.07,214,24.05,11.72,-26,1
1666706370,2022-10-25 15:59,46.05,992.33,1018.12,214,24.05,11.75,-25,1
1666706431,2022-10-25 16:00,45.96,992.36,1018.14,214,24.04,11.71,-27,1
1666706491,2022-10-25 16:01,45.95,992.36,1018.14,214,24.04,11.71,-27,1
1666706551,2022-10-25 16:02,45.94,992.45,1018.23,214,24.05,11.71,-28,1
1666706612,2022-10-25 16:03,45.94,992.44,1018.22,214,24.04,11.71,-27,1
1666706672,2022-10-25 16:04,46.06,992.45,1018.24,214,24.04,11.74,-23,1
1666706732,2022-10-25 16:05,45.95,992.51,1018.30,214,24.05,11.72,-24,1
1666706793,2022-10-25 16:06,46.03,992.52,1018.30,214,24.05,11.74,-24,1
1666706853,2022-10-25 16:07,45.94,992.52,1018.31,214,24.05,11.71,-29,1
1666706913,2022-10-25 16:08,45.93,992.51,1018.30,214,24.06,11.72,-23,1
1666706974,2022-10-25 16:09,45.94,992.53,1018.32,214,24.05,11.71,-28,1
1666707034,2022-10-25 16:10,45.92,992.55,1018.33,214,24.05,11.71,-29,1
1666707094,2022-10-25 16:11,45.93,992.56,1018.34,214,24.05,11.71,-25,1
1666707154,2022-10-25 16:12,45.93,992.58,1018.36,214,24.05,11.71,-25,1
1666707215,2022-10-25 16:13,45.94,992.58,1018.36,214,24.06,11.72,-20,1
1666707275,2022-10-25 16:14,45.93,992.62,1018.41,214,24.05,11.71,-25,1
1666707335,2022-10-25 16:15,45.93,992.66,1018.44,214,24.06,11.72,-25,1
1666707396,2022-10-25 16:16,45.93,992.60,1018.38,214,24.05,11.71,-31,1
1666707456,2022-10-25 16:17,45.93,992.60,1018.38,214,24.05,11.71,-25,1
1666707516,2022-10-25 16:18,45.92,992.62,1018.40,214,24.05,11.71,-26,1
1666707576,2022-10-25 16:19,45.92,992.59,1018.37,214,24.06,11.72,-22,1
1666707637,2022-10-25 16:20,45.90,992.57,1018.36,214,24.06,11.71,-27,1
1666707697,2022-10-25 16:21,45.85,992.57,1018.35,214,24.05,11.69,-28,1
1666707758,2022-10-25 16:22,45.91,992.62,1018.40,214,24.06,11.71,-27,1
1666707818,2022-10-25 16:23,45.93,992.65,1018.44,214,24.05,11.71,-29,1
1666707878,2022-10-25 16:24,45.91,992.63,1018.41,214,24.05,11.70,-24,1
1666707939,2022-10-25 16:25,45.90,992.65,1018.44,214,24.05,11.70,-25,1
1666707999,2022-10-25 16:26,45.90,992.66,1018.45,214,24.05,11.70,-30,1
1666708059,2022-10-25 16:27,45.92,992.66,1018.45,214,24.05,11.71,-31,1
1666708120,2022-10-25 16:28,45.90,992.67,1018.46,214,24.05,11.70,-26,1
1666708180,2022-10-25 16:29,45.91,992.68,1018.46,214,24.05,11.70,-31,1
1666708240,2022-10-25 16:30,45.90,992.71,1018.50,214,24.05,11.70,-25,1
1666708301,2022-10-25 16:31,45.90,992.73,1018.51,214,24.05,11.70,-28,1
1666708361,2022-10-25 16:32,45.90,992.70,1018.48,214,24.05,11.70,-25,1
1666708421,2022-10-25 16:33,45.90,992.72,1018.51,214,24.05,11.70,-30,1
1666708482,2022-10-25 16:34,45.92,992.66,1018.45,214,24.05,11.71,-30,1
1666708542,2022-10-25 16:35,45.88,992.61,1018.39,214,24.05,11.69,-20,1
1666708602,2022-10-25 16:36,45.88,992.68,1018.46,214,24.05,11.69,-28,1
1666708663,2022-10-25 16:37,45.89,992.67,1018.45,214,24.05,11.70,-26,1
1666708723,2022-10-25 16:38,45.89,992.66,1018.44,214,24.04,11.69,-24,1
1666708783,2022-10-25 16:39,45.90,992.65,1018.43,214,24.05,11.70,-27,1
1666708844,2022-10-25 16:40,45.90,992.65,1018.43,214,24.05,11.70,-27,1
1666708904,2022-10-25 16:41,45.88,992.67,1018.45,214,24.04,11.68,-21,1
1666708965,2022-10-25 16:42,45.90,992.65,1018.43,214,24.04,11.69,-28,1
1666709025,2022-10-25 16:43,45.88,992.63,1018.41,214,24.05,11.69,-28,1
1666709085,2022-10-25 16:44,45.88,992.60,1018.38,214,24.04,11.68,-27,1
1666709145,2022-10-25 16:45,45.94,992.59,1018.38,214,24.04,11.70,-30,1
1666709206,2022-10-25 16:46,45.88,992.59,1018.37,214,24.04,11.68,-35,1
1666709266,2022-10-25 16:47,45.86,992.59,1018.37,214,24.04,11.68,-19,1
1666709327,2022-10-25 16:48,45.88,992.59,1018.37,214,24.05,11.69,-22,1
1666709387,2022-10-25 16:49,45.88,992.60,1018.39,214,24.04,11.68,-20,1
1666709447,2022-10-25 16:50,45.87,992.62,1018.40,214,24.03,11.67,-24,1
1666709508,2022-10-25 16:51,45.87,992.61,1018.39,214,24.04,11.68,-28,1
1666709568,2022-10-25 16:52,45.88,992.64,1018.42,214,24.03,11.68,-32,1
1666709628,2022-10-25 16:53,45.90,992.63,1018.41,214,24.04,11.69,-23,1
1666709689,2022-10-25 16:54,45.49,992.67,1018.45,214,24.04,11.56,-26,1
1666709749,2022-10-25 16:55,45.81,992.64,1018.43,214,24.03,11.65,-26,1
1666709809,2022-10-25 16:56,45.88,992.66,1018.44,214,24.04,11.69,-17,1
1666709870,2022-10-25 16:57,45.86,992.64,1018.43,214,24.03,11.67,-21,1
1666709930,2022-10-25 16:58,45.88,992.67,1018.46,214,24.04,11.69,-27,1
1666709990,2022-10-25 16:59,45.59,992.67,1018.46,214,24.04,11.59,-26,1
1666710051,2022-10-25 17:00,45.86,992.68,1018.46,214,24.04,11.68,-24,1
1666710111,2022-10-25 17:01,45.89,992.69,1018.47,214,24.04,11.69,-29,1
1666710171,2022-10-25 17:02,45.87,992.73,1018.51,214,24.04,11.68,-25,1
1666710232,2022-10-25 17:03,45.87,992.76,1018.55,214,24.04,11.68,-21,1
1666710292,2022-10-25 17:04,45.86,992.72,1018.51,214,24.04,11.68,-29,1
1666710352,2022-10-25 17:05,45.87,992.72,1018.50,214,24.03,11.67,-29,1
1666710413,2022-10-25 17:06,45.88,992.71,1018.49,214,24.03,11.68,-30,1
1666710473,2022-10-25 17:07,45.88,992.69,1018.47,214,24.04,11.69,-30,1
1666710533,2022-10-25 17:08,45.89,992.71,1018.49,214,24.04,11.69,-32,1
1666710594,2022-10-25 17:09,46.02,992.68,1018.46,214,24.04,11.73,-27,1
1666710654,2022-10-25 17:10,45.84,992.77,1018.55,214,24.04,11.67,-27,1
1666710714,2022-10-25 17:11,45.87,992.77,1018.56,214,24.03,11.67,-30,1
1666710775,2022-10-25 17:12,45.88,992.77,1018.56,214,24.03,11.68,-32,1
1666710835,2022-10-25 17:13,45.88,992.82,1018.60,214,24.03,11.68,-25,1
1666710895,2022-10-25 17:14,45.88,992.82,1018.60,214,24.02,11.67,-29,1
1666710956,2022-10-25 17:15,45.92,992.84,1018.62,214,24.03,11.69,-27,1
1666711016,2022-10-25 17:16,45.90,992.89,1018.67,214,24.03,11.68,-28,1
1666711076,2022-10-25 17:17,45.91,992.86,1018.65,214,24.03,11.68,-30,1
1666711137,2022-10-25 17:18,45.90,992.86,1018.64,214,24.02,11.67,-26,1
1666711197,2022-10-25 17:19,45.88,992.86,1018.64,214,24.03,11.68,-25,1
1666711257,2022-10-25 17:20,45.88,992.89,1018.68,214,23.98,11.63,-23,1
1666711318,2022-10-25 17:21,45.90,992.91,1018.69,214,24.03,11.68,-31,1
1666711378,2022-10-25 17:22,45.88,992.93,1018.72,214,24.02,11.67,-28,1
1666711438,2022-10-25 17:23,45.87,992.97,1018.75,214,24.02,11.66,-29,1
1666711499,2022-10-25 17:24,45.89,992.99,1018.78,214,24.02,11.67,-24,1
1666711559,2022-10-25 17:25,45.92,993.00,1018.79,214,24.00,11.66,-26,1
1666711619,2022-10-25 17:26,45.91,992.95,1018.73,214,24.02,11.68,-22,1
1666711680,2022-10-25 17:28,45.91,992.97,1018.75,214,24.02,11.68,-25,1
1666711740,2022-10-25 17:29,45.90,993.00,1018.79,214,24.02,11.67,-26,1
1666711800,2022-10-25 17:30,45.90,993.03,1018.81,214,24.02,11.67,-30,1
1666711861,2022-10-25 17:31,45.93,993.05,1018.84,214,24.03,11.69,-26,1
1666711921,2022-10-25 17:32,45.92,993.09,1018.87,214,24.02,11.68,-25,1
1666711984,2022-10-25 17:33,45.92,993.06,1018.85,214,24.02,11.68,-27,1
1666712044,2022-10-25 17:34,45.92,993.10,1018.88,214,24.02,11.68,-25,1
1666712105,2022-10-25 17:35,45.93,993.10,1018.89,214,24.03,11.69,-23,1
1666712165,2022-10-25 17:36,45.92,993.08,1018.86,214,24.02,11.68,-28,1
1666712226,2022-10-25 17:37,45.91,993.11,1018.89,214,24.03,11.68,-25,1
1666712286,2022-10-25 17:38,45.92,993.09,1018.87,214,24.03,11.69,-26,1
1666712346,2022-10-25 17:39,45.92,993.06,1018.85,214,24.03,11.69,-30,1
1666712407,2022-10-25 17:40,45.92,993.08,1018.86,214,24.04,11.70,-25,1
1666712467,2022-10-25 17:41,45.93,993.05,1018.83,214,24.04,11.70,-27,1
1666712527,2022-10-25 17:42,45.91,993.11,1018.89,214,24.05,11.70,-28,1
1666712588,2022-10-25 17:43,45.92,993.13,1018.91,214,24.05,11.71,-32,1
1666712648,2022-10-25 17:44,45.92,993.14,1018.92,214,24.05,11.71,-24,1
1666712709,2022-10-25 17:45,45.81,993.12,1018.90,214,24.06,11.68,-25,1
1666712769,2022-10-25 17:46,45.92,993.12,1018.90,214,24.06,11.72,-24,1
1666712829,2022-10-25 17:47,45.92,993.14,1018.92,214,24.07,11.73,-20,1
1666712890,2022-10-25 17:48,45.94,993.20,1018.98,214,24.06,11.72,-23,1
1666712950,2022-10-25 17:49,45.94,993.17,1018.95,214,24.07,11.73,-24,1
1666713010,2022-10-25 17:50,45.94,993.21,1018.99,214,24.07,11.73,-29,1
1666713071,2022-10-25 17:51,45.93,993.18,1018.97,214,24.08,11.74,-26,1
1666713131,2022-10-25 17:52,45.91,993.19,1018.98,214,24.08,11.73,-28,1
1666713191,2022-10-25 17:53,45.91,993.21,1018.99,214,24.08,11.73,-26,1
1666713252,2022-10-25 17:54,45.92,993.25,1019.03,214,24.06,11.72,-28,1
1666713312,2022-10-25 17:55,46.00,993.23,1019.01,214,24.09,11.77,-29,1
1666713372,2022-10-25 17:56,45.90,993.24,1019.02,214,24.09,11.74,-28,1
1666713432,2022-10-25 17:57,45.91,993.24,1019.03,214,24.09,11.74,-31,1
1666713492,2022-10-25 17:58,45.91,993.25,1019.03,214,24.09,11.74,-32,1
1666713553,2022-10-25 17:59,45.90,993.22,1019.00,214,24.09,11.74,-21,1
1666713613,2022-10-25 18:00,45.93,993.24,1019.02,214,24.08,11.74,-28,1
1666713673,2022-10-25 18:01,45.91,993.27,1019.05,214,24.06,11.71,-20,1
1666713733,2022-10-25 18:02,45.92,993.25,1019.03,214,24.07,11.73,-27,1
1666713793,2022-10-25 18:03,45.92,993.24,1019.03,214,24.10,11.75,-27,1
1666713854,2022-10-25 18:04,45.93,993.15,1018.93,214,24.05,11.71,-26,1
1666713914,2022-10-25 18:05,45.92,993.23,1019.01,214,24.08,11.74,-29,1
1666713974,2022-10-25 18:06,45.93,993.21,1018.99,214,24.08,11.74,-30,1
1666714034,2022-10-25 18:07,45.92,993.22,1019.00,214,24.09,11.74,-25,1
1666714094,2022-10-25 18:08,45.93,993.23,1019.02,214,24.09,11.75,-27,1
1666714154,2022-10-25 18:09,45.93,993.23,1019.01,214,24.09,11.75,-28,1
1666714214,2022-10-25 18:10,45.95,993.20,1018.99,214,24.08,11.75,-26,1
1666714274,2022-10-25 18:11,45.92,993.23,1019.01,214,24.08,11.74,-20,1
1666714335,2022-10-25 18:12,45.94,993.23,1019.01,214,24.08,11.74,-26,1
1666714395,2022-10-25 18:13,45.94,993.19,1018.98,214,24.08,11.74,-32,1
1666714455,2022-10-25 18:14,45.71,993.18,1018.97,214,24.07,11.66,-29,1
1666714515,2022-10-25 18:15,45.93,993.16,1018.95,214,24.00,11.67,-24,1
1666714575,2022-10-25 18:16,46.07,993.17,1018.95,214,24.07,11.78,-25,1
1666714635,2022-10-25 18:17,45.93,993.18,1018.96,214,24.07,11.73,-30,1
1666714696,2022-10-25 18:18,45.94,993.13,1018.92,214,24.06,11.72,-21,1
1666714756,2022-10-25 18:19,45.92,993.11,1018.90,214,24.07,11.72,-29,1
1666714816,2022-10-25 18:20,45.93,993.16,1018.94,214,24.04,11.70,-22,1
1666714876,2022-10-25 18:21,45.92,993.12,1018.90,214,24.06,11.72,-18,1
1666714936,2022-10-25 18:22,45.94,993.15,1018.94,214,24.05,11.71,-26,1
1666714996,2022-10-25 18:23,45.93,993.16,1018.94,214,24.06,11.72,-23,1
1666715056,2022-10-25 18:24,45.94,993.16,1018.95,214,24.05,11.71,-25,1
1666715117,2022-10-25 18:25,45.93,993.17,1018.95,214,24.06,11.72,-26,1
1666715177,2022-10-25 18:26,46.02,993.17,1018.96,214,24.06,11.75,-27,1
1666715237,2022-10-25 18:27,45.95,993.16,1018.94,214,24.05,11.72,-29,1
1666715297,2022-10-25 18:28,45.95,993.17,1018.96,214,24.05,11.72,-25,1
1666715357,2022-10-25 18:29,45.93,993.17,1018.96,214,24.04,11.70,-25,1
1666715417,2022-10-25 18:30,45.96,993.21,1019.00,214,24.04,11.71,-23,1
1666715477,2022-10-25 18:31,45.96,993.23,1019.01,214,24.04,11.71,-29,1
1666715538,2022-10-25 18:32,45.96,993.29,1019.07,214,24.04,11.71,-30,1
1666715598,2022-10-25 18:33,45.95,993.29,1019.08,214,24.04,11.71,-25,1
1666715658,2022-10-25 18:34,45.96,993.31,1019.09,214,24.04,11.71,-22,1
1666715718,2022-10-25 18:35,45.96,993.31,1019.10,214,24.04,11.71,-26,1
1666715778,2022-10-25 18:36,45.96,993.29,1019.08,214,24.03,11.70,-22,1
1666715838,2022-10-25 18:37,45.96,993.35,1019.14,214,24.03,11.70,-27,1
1666715898,2022-10-25 18:38,45.97,993.35,1019.14,214,24.04,11.72,-24,1
1666715959,2022-10-25 18:39,45.96,993.38,1019.17,214,24.03,11.70,-33,1
1666716019,2022-10-25 18:40,45.96,993.36,1019.14,214,24.03,11.70,-23,1
1666716079,2022-10-25 18:41,45.98,993.39,1019.18,214,24.03,11.71,-24,1
1666716139,2022-10-25 18:42,45.97,993.39,1019.17,214,24.03,11.71,-28,1
1666716199,2022-10-25 18:43,45.98,993.41,1019.19,214,24.03,11.71,-26,1
1666716259,2022-10-25 18:44,45.98,993.38,1019.16,214,24.02,11.70,-29,1
1666716320,2022-10-25 18:45,45.99,993.46,1019.24,214,24.02,11.70,-30,1
1666716380,2022-10-25 18:46,45.98,993.48,1019.27,214,24.01,11.69,-24,1
1666716440,2022-10-25 18:47,45.71,993.48,1019.26,214,24.02,11.61,-23,1
1666716500,2022-10-25 18:48,45.99,993.52,1019.30,214,24.02,11.70,-23,1
1666716560,2022-10-25 18:49,45.99,993.51,1019.29,214,24.02,11.70,-32,1
1666716620,2022-10-25 18:50,45.99,993.47,1019.25,214,24.01,11.69,-27,1
1666716681,2022-10-25 18:51,46.00,993.50,1019.29,214,24.01,11.70,-30,1
1666716741,2022-10-25 18:52,46.12,993.47,1019.26,214,24.01,11.74,-34,1
1666716801,2022-10-25 18:53,46.01,993.50,1019.28,214,24.02,11.71,-23,1
1666716861,2022-10-25 18:54,46.00,993.49,1019.27,214,24.01,11.70,-20,1
1666716921,2022-10-25 18:55,46.01,993.50,1019.29,214,24.01,11.70,-25,1
1666716981,2022-10-25 18:56,46.00,993.50,1019.29,214,24.01,11.70,-22,1
1666717041,2022-10-25 18:57,46.11,993.49,1019.27,214,24.01,11.73,-25,1
1666717102,2022-10-25 18:58,46.01,993.48,1019.26,214,24.00,11.69,-31,1
1666717162,2022-10-25 18:59,46.01,993.48,1019.26,214,24.01,11.70,-28,1
1666717222,2022-10-25 19:00,45.98,993.46,1019.24,214,24.01,11.69,-24,1
1666717282,2022-10-25 19:01,46.00,993.53,1019.31,214,24.01,11.70,-27,1
1666717345,2022-10-25 19:02,46.02,993.52,1019.30,214,24.00,11.70,-27,1
1666717405,2022-10-25 19:03,46.01,993.55,1019.33,214,24.00,11.69,-24,1
1666717465,2022-10-25 19:04,46.00,993.54,1019.32,214,24.00,11.69,-25,1
1666717526,2022-10-25 19:05,46.00,993.54,1019.32,214,24.00,11.69,-29,1
1666717586,2022-10-25 19:06,46.01,993.54,1019.32,214,24.00,11.69,-27,1
1666717646,2022-10-25 19:07,46.01,993.56,1019.34,214,24.00,11.69,-33,1
1666717707,2022-10-25 19:08,45.99,993.59,1019.37,214,24.00,11.69,-23,1
1666717767,2022-10-25 19:09,46.00,993.57,1019.35,214,23.99,11.68,-20,1
1666717827,2022-10-25 19:10,46.00,993.59,1019.37,214,24.00,11.69,-25,1
1666717887,2022-10-25 19:11,46.00,993.60,1019.38,214,24.00,11.69,-32,1
1666717948,2022-10-25 19:12,45.99,993.59,1019.37,214,24.00,11.69,-31,1
1666718008,2022-10-25 19:13,46.00,993.58,1019.37,214,23.99,11.68,-28,1
1666718068,2022-10-25 19:14,45.98,993.62,1019.40,214,24.00,11.68,-27,1
1666718128,2022-10-25 19:15,45.99,993.64,1019.42,214,23.99,11.68,-24,1
1666718189,2022-10-25 19:16,45.99,993.65,1019.43,214,23.99,11.68,-29,1
1666718249,2022-10-25 19:17,45.99,993.68,1019.46,214,23.97,11.66,-29,1
1666718309,2022-10-25 19:18,46.00,993.67,1019.45,214,23.99,11.68,-27,1
1666718370,2022-10-25 19:19,46.01,993.66,1019.44,214,23.99,11.68,-27,1
1666718430,2022-10-25 19:20,46.06,993.65,1019.44,214,23.98,11.69,-27,1
1666718490,2022-10-25 19:21,46.01,993.63,1019.41,214,23.98,11.67,-26,1
1666718550,2022-10-25 19:22,46.00,993.63,1019.41,214,23.98,11.67,-25,1
1666718611,2022-10-25 19:23,46.00,993.64,1019.42,214,23.99,11.68,-24,1
1666718671,2022-10-25 19:24,46.00,993.61,1019.40,214,23.99,11.68,-29,1
1666718731,2022-10-25 19:25,46.00,993.68,1019.46,214,23.99,11.68,-26,1
1666718792,2022-10-25 19:26,45.99,993.67,1019.46,214,23.98,11.67,-27,1
1666718852,2022-10-25 19:27,46.00,993.68,1019.47,214,23.99,11.68,-35,1
1666718912,2022-10-25 19:28,46.00,993.72,1019.50,214,23.99,11.68,-29,1
1666718972,2022-10-25 19:29,46.00,993.71,1019.49,214,23.99,11.68,-30,1
1666719033,2022-10-25 19:30,46.14,993.72,1019.50,214,23.98,11.72,-24,1
1666719093,2022-10-25 19:31,46.00,993.71,1019.49,214,23.99,11.68,-27,1
1666719153,2022-10-25 19:32,46.01,993.73,1019.51,214,23.99,11.68,-31,1
1666719213,2022-10-25 19:33,46.01,993.72,1019.50,214,23.99,11.68,-22,1
1666719274,2022-10-25 19:34,46.01,993.70,1019.49,214,23.98,11.67,-30,1
1666719334,2022-10-25 19:35,45.99,993.73,1019.52,214,23.98,11.67,-32,1
1666719394,2022-10-25 19:36,46.00,993.73,1019.52,214,23.98,11.67,-28,1
1666719454,2022-10-25 19:37,45.99,993.67,1019.46,214,23.98,11.67,-24,1
1666719514,2022-10-25 19:38,45.99,993.69,1019.47,214,23.98,11.67,-25,1
1666719574,2022-10-25 19:39,45.99,993.72,1019.50,214,23.98,11.67,-27,1
1666719635,2022-10-25 19:40,45.99,993.71,1019.50,214,23.98,11.67,-28,1
1666719697,2022-10-25 19:41,45.98,993.72,1019.51,214,23.98,11.66,-28,1
1666719757,2022-10-25 19:42,46.00,993.70,1019.48,214,23.98,11.67,-28,1
1666719817,2022-10-25 19:43,45.99,993.73,1019.51,214,23.98,11.67,-33,1
1666719878,2022-10-25 19:44,45.99,993.72,1019.50,214,23.99,11.68,-27,1
1666719938,2022-10-25 19:45,45.99,993.75,1019.53,214,23.99,11.68,-30,1
1666719998,2022-10-25 19:46,45.99,993.74,1019.52,214,23.99,11.68,-27,1
1666720058,2022-10-25 19:47,46.00,993.77,1019.55,214,24.00,11.69,-24,1
1666720119,2022-10-25 19:48,45.99,993.76,1019.54,214,24.00,11.69,-28,1
1666720179,2022-10-25 19:49,45.99,993.80,1019.58,214,24.00,11.69,-26,1
1666720239,2022-10-25 19:50,46.00,993.79,1019.57,214,24.00,11.69,-22,1
1666720300,2022-10-25 19:51,46.00,993.84,1019.62,214,24.01,11.70,-34,1
1666720360,2022-10-25 19:52,46.11,993.83,1019.61,214,24.01,11.73,-24,1
1666720420,2022-10-25 19:53,46.01,993.85,1019.63,214,24.01,11.70,-22,1
1666720480,2022-10-25 19:54,46.08,993.87,1019.65,214,24.01,11.72,-25,1
1666720541,2022-10-25 19:55,46.02,993.87,1019.65,214,24.02,11.71,-22,1
1666720601,2022-10-25 19:56,46.21,993.91,1019.69,214,24.02,11.78,-30,1
1666720661,2022-10-25 19:57,46.02,993.87,1019.66,214,24.02,11.71,-24,1
1666720722,2022-10-25 19:58,46.02,993.88,1019.66,214,24.01,11.71,-25,1
1666720782,2022-10-25 19:59,46.04,993.84,1019.62,214,24.02,11.72,-27,1
1666720842,2022-10-25 20:00,46.03,993.85,1019.63,214,24.02,11.72,-28,1
1666720902,2022-10-25 20:01,46.02,993.87,1019.65,214,24.02,11.71,-25,1
1666720963,2022-10-25 20:02,46.03,993.91,1019.69,214,24.03,11.72,-24,1
1666721023,2022-10-25 20:03,46.03,993.89,1019.67,214,24.02,11.71,-28,1
1666721083,2022-10-25 20:04,46.05,993.89,1019.67,214,24.02,11.72,-31,1
1666721143,2022-10-25 20:05,46.01,993.88,1019.66,214,24.03,11.72,-24,1
1666721204,2022-10-25 20:06,46.00,993.91,1019.70,214,24.03,11.72,-26,1
1666721267,2022-10-25 20:07,46.01,993.89,1019.68,214,24.02,11.71,-23,1
1666721327,2022-10-25 20:08,46.02,993.89,1019.67,214,24.02,11.71,-30,1
1666721387,2022-10-25 20:09,46.02,993.91,1019.70,214,24.03,11.72,-30,1
1666721448,2022-10-25 20:10,46.02,993.91,1019.70,214,24.02,11.71,-25,1
1666721508,2022-10-25 20:11,45.89,993.94,1019.72,214,24.02,11.67,-23,1
1666721568,2022-10-25 20:12,46.02,993.92,1019.70,214,24.02,11.71,-22,1
1666721628,2022-10-25 20:13,46.13,993.95,1019.73,214,24.02,11.75,-25,1
1666721689,2022-10-25 20:14,45.97,993.96,1019.74,214,24.02,11.70,-27,1
1666721749,2022-10-25 20:15,46.02,993.96,1019.75,214,24.02,11.71,-27,1
1666721809,2022-10-25 20:16,46.00,993.96,1019.75,214,24.02,11.71,-26,1
1666721869,2022-10-25 20:17,46.01,994.01,1019.79,214,24.02,11.71,-26,1
1666721930,2022-10-25 20:18,46.02,994.01,1019.79,214,24.02,11.71,-29,1
1666721990,2022-10-25 20:19,46.01,993.97,1019.75,214,24.02,11.71,-23,1
1666722050,2022-10-25 20:20,45.86,994.00,1019.78,214,24.02,11.66,-30,1
1666722111,2022-10-25 20:21,46.03,994.00,1019.79,214,24.01,11.71,-22,1
1666722171,2022-10-25 20:22,46.01,994.02,1019.80,214,24.01,11.70,-25,1
1666722231,2022-10-25 20:23,45.91,994.03,1019.82,214,24.01,11.67,-20,1
1666722291,2022-10-25 20:24,46.03,994.07,1019.85,214,24.01,11.71,-25,1
1666722352,2022-10-25 20:25,46.02,994.04,1019.82,214,24.01,11.71,-27,1
1666722412,2022-10-25 20:26,46.03,994.05,1019.83,214,24.01,11.71,-34,1
1666722472,2022-10-25 20:27,46.04,994.00,1019.79,214,24.00,11.70,-26,1
1666722532,2022-10-25 20:28,46.03,994.02,1019.80,214,24.00,11.70,-29,1
1666722593,2022-10-25 20:29,46.03,994.03,1019.81,214,24.00,11.70,-26,1
1666722653,2022-10-25 20:30,45.94,994.03,1019.81,214,24.01,11.68,-32,1
1666722713,2022-10-25 20:31,46.01,994.01,1019.79,214,24.01,11.70,-32,1
1666722773,2022-10-25 20:32,45.82,994.06,1019.84,214,24.01,11.64,-26,1
1666722834,2022-10-25 20:33,46.01,994.02,1019.80,214,24.01,11.70,-32,1
1666722894,2022-10-25 20:34,45.92,994.02,1019.80,214,24.00,11.66,-29,1
1666722954,2022-10-25 20:35,45.99,994.02,1019.81,214,24.01,11.69,-25,1
1666723015,2022-10-25 20:36,45.87,994.03,1019.82,214,24.01,11.65,-25,1
1666723075,2022-10-25 20:37,45.99,994.02,1019.81,214,24.01,11.69,-22,1
1666723135,2022-10-25 20:38,45.94,994.01,1019.79,214,24.01,11.68,-30,1
1666723195,2022-10-25 20:39,45.99,994.04,1019.82,214,24.00,11.69,-21,1
1666723255,2022-10-25 20:40,45.89,994.04,1019.82,214,24.00,11.65,-30,1
1666723316,2022-10-25 20:41,45.99,994.05,1019.83,214,24.00,11.69,-26,1
1666723376,2022-10-25 20:42,45.97,994.06,1019.85,214,24.01,11.69,-29,1
1666723436,2022-10-25 20:43,45.98,994.08,1019.86,214,24.00,11.68,-29,1
1666723497,2022-10-25 20:44,45.98,994.06,1019.84,214,24.00,11.68,-25,1
1666723557,2022-10-25 20:45,45.99,994.07,1019.86,214,24.01,11.69,-26,1
1666723617,2022-10-25 20:46,45.98,994.07,1019.85,214,24.00,11.68,-29,1
1666723678,2022-10-25 20:47,45.97,994.06,1019.84,214,24.01,11.69,-24,1
1666723738,2022-10-25 20:48,45.97,994.05,1019.83,214,24.00,11.68,-24,1
1666723798,2022-10-25 20:49,45.98,994.04,1019.83,214,24.00,11.68,-28,1
1666723858,2022-10-25 20:50,45.94,994.05,1019.84,214,24.00,11.67,-24,1
1666723919,2022-10-25 20:51,45.97,994.07,1019.86,214,23.99,11.67,-26,1
1666723979,2022-10-25 20:52,45.96,994.04,1019.82,214,24.00,11.67,-23,1
1666724039,2022-10-25 20:53,45.97,994.11,1019.89,214,23.99,11.67,-23,1
1666724100,2022-10-25 20:55,45.97,994.09,1019.88,214,24.00,11.68,-27,1
1666724160,2022-10-25 20:56,45.96,994.11,1019.89,214,24.00,11.67,-26,1
1666724220,2022-10-25 20:57,45.96,994.11,1019.89,214,23.99,11.66,-26,1
1666724280,2022-10-25 20:58,45.97,994.09,1019.87,214,23.99,11.67,-20,1
1666724341,2022-10-25 20:59,45.96,994.09,1019.88,214,24.00,11.67,-25,1
1666724402,2022-10-25 21:00,45.96,994.12,1019.90,214,24.00,11.67,-22,1
1666724462,2022-10-25 21:01,45.95,994.06,1019.85,214,23.99,11.66,-25,1
1666724522,2022-10-25 21:02,45.95,994.10,1019.88,214,24.00,11.67,-30,1
1666724583,2022-10-25 21:03,45.95,994.10,1019.89,214,24.00,11.67,-28,1
1666724643,2022-10-25 21:04,45.94,994.09,1019.87,214,24.00,11.67,-33,1
1666724703,2022-10-25 21:05,45.92,994.08,1019.86,214,23.99,11.65,-29,1
1666724763,2022-10-25 21:06,45.86,994.12,1019.90,214,24.00,11.64,-28,1
1666724824,2022-10-25 21:07,45.92,994.13,1019.91,214,23.99,11.65,-31,1
1666724884,2022-10-25 21:08,45.93,994.14,1019.92,214,23.99,11.66,-24,1
1666724944,2022-10-25 21:09,45.92,994.11,1019.89,214,23.98,11.64,-29,1
1666725005,2022-10-25 21:10,45.92,994.13,1019.92,214,23.99,11.65,-26,1
1666725065,2022-10-25 21:11,45.93,994.16,1019.94,214,23.99,11.66,-26,1
1666725188,2022-10-25 21:13,45.92,994.16,1019.95,214,23.99,11.65,-20,1
1666725249,2022-10-25 21:14,45.92,994.20,1019.98,214,23.97,11.64,-25,1
1666725309,2022-10-25 21:15,45.93,994.20,1019.98,214,23.98,11.65,-31,1
1666725369,2022-10-25 21:16,45.93,994.22,1020.00,214,23.99,11.66,-30,1
1666725429,2022-10-25 21:17,45.95,994.25,1020.03,214,23.98,11.65,-28,1
1666725490,2022-10-25 21:18,45.92,994.24,1020.02,214,23.98,11.64,-22,1
1666725550,2022-10-25 21:19,45.92,994.28,1020.07,214,23.98,11.64,-25,1
1666725610,2022-10-25 21:20,45.93,994.31,1020.10,214,23.98,11.65,-22,1
1666725670,2022-10-25 21:21,45.92,994.32,1020.10,214,23.98,11.65,-27,1
1666725731,2022-10-25 21:22,45.92,994.31,1020.09,214,23.98,11.64,-20,1
1666725791,2022-10-25 21:23,45.91,994.36,1020.15,214,23.98,11.64,-27,1
1666725851,2022-10-25 21:24,45.73,994.38,1020.16,214,23.98,11.58,-26,1
1666725912,2022-10-25 21:25,45.84,994.38,1020.17,214,23.98,11.62,-26,1
1666725972,2022-10-25 21:26,45.92,994.31,1020.09,214,23.97,11.63,-27,1
1666726032,2022-10-25 21:27,45.91,994.40,1020.19,214,23.98,11.64,-28,1
1666726092,2022-10-25 21:28,45.92,994.44,1020.22,214,23.97,11.64,-27,1
1666726153,2022-10-25 21:29,45.89,994.41,1020.19,214,23.97,11.62,-26,1
1666726213,2022-10-25 21:30,45.90,994.39,1020.17,214,23.97,11.63,-24,1
1666726273,2022-10-25 21:31,45.92,994.42,1020.20,214,23.97,11.64,-27,1
1666726333,2022-10-25 21:32,45.90,994.44,1020.22,214,23.96,11.62,-21,1
1666726393,2022-10-25 21:33,45.90,994.45,1020.24,214,23.96,11.62,-32,1
1666726453,2022-10-25 21:34,45.88,994.46,1020.24,214,23.96,11.61,-30,1
1666726513,2022-10-25 21:35,45.91,994.53,1020.32,214,23.96,11.62,-23,1
1666726573,2022-10-25 21:36,45.92,994.48,1020.26,214,23.96,11.63,-26,1
1666726633,2022-10-25 21:37,45.90,994.52,1020.31,214,23.97,11.63,-27,1
1666726693,2022-10-25 21:38,45.92,994.49,1020.27,214,23.96,11.63,-26,1
1666726753,2022-10-25 21:39,45.89,994.51,1020.29,214,23.96,11.62,-28,1
1666726813,2022-10-25 21:40,45.90,994.51,1020.30,214,23.96,11.62,-22,1
1666726874,2022-10-25 21:41,45.89,994.54,1020.33,214,23.96,11.62,-26,1
1666726934,2022-10-25 21:42,45.88,994.55,1020.33,214,23.95,11.60,-27,1
1666726994,2022-10-25 21:43,45.90,994.56,1020.34,214,23.97,11.63,-24,1
1666727054,2022-10-25 21:44,45.87,993.44,1019.22,214,23.94,11.59,-25,1
1666727114,2022-10-25 21:45,45.89,994.04,1019.82,214,23.96,11.62,-26,1
1666727174,2022-10-25 21:46,45.89,994.52,1020.30,214,23.86,11.52,-28,1
1666727234,2022-10-25 21:47,45.89,994.50,1020.28,214,23.96,11.61,-21,1
1666727294,2022-10-25 21:48,45.87,993.82,1019.60,214,23.94,11.59,-24,1
1666727354,2022-10-25 21:49,45.88,993.38,1019.17,214,23.96,11.61,-29,1
1666727414,2022-10-25 21:50,45.88,994.07,1019.85,214,23.96,11.61,-23,1
1666727474,2022-10-25 21:51,45.89,994.37,1020.16,214,23.95,11.61,-23,1
1666727535,2022-10-25 21:52,45.88,994.46,1020.24,214,23.96,11.61,-23,1
1666727595,2022-10-25 21:53,45.89,994.48,1020.26,214,23.96,11.61,-25,1
1666727655,2022-10-25 21:54,46.08,994.47,1020.25,214,23.96,11.68,-25,1
1666727715,2022-10-25 21:55,45.86,994.48,1020.27,214,23.95,11.60,-25,1
1666727775,2022-10-25 21:56,45.89,994.55,1020.33,214,23.96,11.61,-25,1
1666727835,2022-10-25 21:57,45.89,994.55,1020.33,214,23.95,11.61,-29,1
1666727895,2022-10-25 21:58,45.76,994.57,1020.36,214,23.96,11.57,-28,1
1666727955,2022-10-25 21:59,45.88,994.56,1020.34,214,23.95,11.60,-30,1
1666728015,2022-10-25 22:00,45.88,994.58,1020.36,214,23.95,11.60,-26,1
1666728075,2022-10-25 22:01,45.88,994.54,1020.33,214,23.94,11.59,-29,1
1666728135,2022-10-25 22:02,45.89,994.54,1020.33,214,23.95,11.61,-30,1
1666728196,2022-10-25 22:03,45.85,994.58,1020.36,214,23.95,11.59,-27,1
1666728256,2022-10-25 22:04,45.87,994.57,1020.35,214,23.95,11.60,-32,1
1666728316,2022-10-25 22:05,45.88,994.56,1020.35,214,23.95,11.60,-28,1
1666728376,2022-10-25 22:06,45.89,994.55,1020.33,214,23.95,11.61,-25,1
1666728436,2022-10-25 22:07,45.87,994.58,1020.37,214,23.96,11.61,-29,1
1666728496,2022-10-25 22:08,45.87,994.58,1020.36,214,23.96,11.61,-29,1
1666728556,2022-10-25 22:09,45.84,994.54,1020.32,214,23.92,11.56,-18,1
1666728616,2022-10-25 22:10,45.85,994.48,1020.27,214,23.94,11.59,-21,1
1666728676,2022-10-25 22:11,45.88,994.47,1020.25,214,23.95,11.60,-26,1
1666728736,2022-10-25 22:12,45.85,994.49,1020.27,214,23.95,11.59,-27,1
1666728796,2022-10-25 22:13,45.85,994.50,1020.28,214,23.95,11.59,-27,1
1666728857,2022-10-25 22:14,45.84,994.50,1020.28,214,23.95,11.59,-21,1
1666728917,2022-10-25 22:15,45.84,994.52,1020.31,214,23.95,11.59,-28,1
1666728977,2022-10-25 22:16,45.85,994.56,1020.34,214,23.94,11.59,-25,1
1666729037,2022-10-25 22:17,45.87,994.55,1020.33,214,23.95,11.60,-27,1
1666729097,2022-10-25 22:18,45.85,994.57,1020.35,214,23.95,11.59,-25,1
1666729157,2022-10-25 22:19,45.83,994.57,1020.35,214,23.95,11.59,-23,1
1666729217,2022-10-25 22:20,45.85,994.58,1020.36,214,23.95,11.59,-22,1
1666729277,2022-10-25 22:21,45.87,994.57,1020.36,214,23.95,11.60,-25,1
1666729337,2022-10-25 22:22,45.84,994.56,1020.34,214,23.94,11.58,-25,1
1666729397,2022-10-25 22:23,45.84,994.56,1020.34,214,23.95,11.59,-23,1
1666729457,2022-10-25 22:24,45.84,994.57,1020.35,214,23.95,11.59,-21,1
1666729518,2022-10-25 22:25,45.83,994.54,1020.32,214,23.94,11.58,-25,1
1666729578,2022-10-25 22:26,45.83,994.54,1020.32,214,23.95,11.59,-25,1
1666729638,2022-10-25 22:27,45.83,994.56,1020.35,214,23.95,11.59,-27,1
1666729698,2022-10-25 22:28,45.83,994.56,1020.34,214,23.95,11.59,-25,1
1666729758,2022-10-25 22:29,45.83,994.61,1020.39,214,23.94,11.58,-22,1
1666729818,2022-10-25 22:30,45.82,994.61,1020.39,214,23.94,11.57,-27,1
1666729878,2022-10-25 22:31,45.70,994.58,1020.36,214,23.94,11.53,-28,1
1666729938,2022-10-25 22:32,45.82,994.61,1020.39,214,23.95,11.58,-24,1
1666729998,2022-10-25 22:33,45.83,994.62,1020.41,214,23.94,11.58,-30,1
1666730058,2022-10-25 22:34,45.79,994.59,1020.38,214,23.94,11.56,-21,1
1666730118,2022-10-25 22:35,45.83,994.63,1020.41,214,23.94,11.58,-24,1
1666730178,2022-10-25 22:36,45.81,994.67,1020.45,214,23.94,11.57,-25,1
1666730239,2022-10-25 22:37,45.80,994.65,1020.44,214,23.94,11.57,-24,1
1666730299,2022-10-25 22:38,45.72,994.64,1020.42,214,23.94,11.54,-19,1
1666730359,2022-10-25 22:39,45.66,994.67,1020.45,214,23.94,11.52,-24,1
1666730419,2022-10-25 22:40,45.79,994.68,1020.47,214,23.94,11.56,-24,1
1666730479,2022-10-25 22:41,45.80,994.68,1020.46,214,23.94,11.57,-29,1
1666730539,2022-10-25 22:42,45.80,994.65,1020.43,214,23.94,11.57,-26,1
1666730599,2022-10-25 22:43,45.81,994.65,1020.43,214,23.94,11.57,-31,1
1666730659,2022-10-25 22:44,45.82,994.66,1020.44,214,23.93,11.57,-21,1
1666730719,2022-10-25 22:45,45.80,994.63,1020.41,214,23.93,11.56,-32,1
1666730779,2022-10-25 22:46,45.81,994.67,1020.45,214,23.94,11.57,-27,1
1666730839,2022-10-25 22:47,45.81,994.68,1020.46,214,23.94,11.57,-24,1
1666730900,2022-10-25 22:48,45.81,994.69,1020.48,214,23.94,11.57,-28,1
1666730960,2022-10-25 22:49,45.80,994.68,1020.47,214,23.93,11.56,-27,1
1666731020,2022-10-25 22:50,45.81,994.68,1020.46,214,23.93,11.56,-31,1
1666731080,2022-10-25 22:51,45.81,994.68,1020.46,214,23.93,11.56,-26,1
1666731140,2022-10-25 22:52,45.81,994.67,1020.45,214,23.94,11.57,-29,1
1666731200,2022-10-25 22:53,45.81,994.65,1020.44,214,23.94,11.57,-24,1
1666731260,2022-10-25 22:54,45.99,994.65,1020.43,214,23.94,11.63,-26,1
1666731320,2022-10-25 22:55,45.81,994.63,1020.41,214,23.94,11.57,-30,1
1666731380,2022-10-25 22:56,45.79,994.60,1020.39,214,23.93,11.55,-33,1
1666731440,2022-10-25 22:57,45.80,994.64,1020.42,214,23.94,11.57,-28,1
1666731500,2022-10-25 22:58,45.80,994.66,1020.44,214,23.94,11.57,-35,1
1666731561,2022-10-25 22:59,45.79,994.66,1020.44,214,23.93,11.55,-29,1
1666731621,2022-10-25 23:00,45.79,994.65,1020.43,214,23.94,11.56,-32,1
1666731681,2022-10-25 23:01,45.78,994.70,1020.48,214,23.94,11.56,-30,1
1666731741,2022-10-25 23:02,45.79,994.70,1020.49,214,23.94,11.56,-25,1
1666731801,2022-10-25 23:03,45.79,994.69,1020.47,214,23.94,11.56,-26,1
1666731861,2022-10-25 23:04,45.70,994.70,1020.48,214,23.94,11.54,-32,1
1666731921,2022-10-25 23:05,45.77,994.68,1020.46,214,23.94,11.56,-23,1
1666731981,2022-10-25 23:06,45.79,994.66,1020.44,214,23.94,11.56,-28,1
1666732041,2022-10-25 23:07,45.78,994.67,1020.45,214,23.94,11.56,-31,1
1666732101,2022-10-25 23:08,45.80,994.68,1020.46,214,23.94,11.57,-27,1
1666732161,2022-10-25 23:09,45.77,994.71,1020.49,214,23.94,11.56,-25,1
1666732222,2022-10-25 23:10,45.74,994.72,1020.50,214,23.93,11.54,-31,1
1666732282,2022-10-25 23:11,45.77,994.75,1020.54,214,23.94,11.56,-31,1
1666732342,2022-10-25 23:12,45.75,994.74,1020.53,214,23.94,11.55,-34,1
1666732402,2022-10-25 23:13,45.77,994.73,1020.52,214,23.93,11.55,-26,1
1666732462,2022-10-25 23:14,45.75,994.71,1020.50,214,23.93,11.54,-21,1
1666732522,2022-10-25 23:15,45.75,994.74,1020.53,214,23.93,11.54,-34,1
1666732582,2022-10-25 23:16,45.75,994.74,1020.53,214,23.94,11.55,-21,1
1666732642,2022-10-25 23:17,45.77,994.77,1020.55,214,23.94,11.56,-30,1
1666732702,2022-10-25 23:18,45.84,994.74,1020.52,214,23.93,11.57,-23,1
1666732762,2022-10-25 23:19,45.75,994.73,1020.51,214,23.94,11.55,-24,1
1666732822,2022-10-25 23:20,45.75,994.76,1020.54,214,23.94,11.55,-24,1
1666732883,2022-10-25 23:21,45.74,994.73,1020.51,214,23.94,11.55,-27,1
1666733006,2022-10-25 23:23,45.73,994.73,1020.51,214,23.93,11.54,-19,1
1666733066,2022-10-25 23:24,45.74,994.69,1020.47,214,23.93,11.54,-25,1
1666733126,2022-10-25 23:25,45.72,994.69,1020.47,214,23.94,11.54,-23,1
1666733187,2022-10-25 23:26,45.74,994.69,1020.48,214,23.93,11.54,-25,1
1666733247,2022-10-25 23:27,45.73,994.67,1020.45,214,23.93,11.54,-21,1
1666733307,2022-10-25 23:28,45.74,994.68,1020.47,214,23.93,11.54,-29,1
1666733368,2022-10-25 23:29,45.73,994.68,1020.46,214,23.93,11.54,-23,1
1666733428,2022-10-25 23:30,45.70,994.66,1020.45,214,23.94,11.53,-29,1
1666733488,2022-10-25 23:31,45.72,994.66,1020.45,214,23.93,11.53,-26,1
1666733548,2022-10-25 23:32,45.73,994.67,1020.45,214,23.93,11.54,-28,1
1666733609,2022-10-25 23:33,46.04,994.70,1020.48,214,23.94,11.65,-26,1
1666733669,2022-10-25 23:34,45.71,994.65,1020.44,214,23.93,11.53,-21,1
1666733729,2022-10-25 23:35,45.61,994.70,1020.48,214,23.93,11.50,-25,1
1666733789,2022-10-25 23:36,45.71,994.71,1020.50,214,23.94,11.54,-25,1
1666733850,2022-10-25 23:37,45.73,994.75,1020.53,214,23.94,11.55,-25,1
1666733910,2022-10-25 23:38,45.72,994.73,1020.51,214,23.93,11.53,-30,1
1666733970,2022-10-25 23:39,45.71,994.77,1020.55,214,23.94,11.54,-25,1
1666734030,2022-10-25 23:40,45.62,994.75,1020.53,214,23.94,11.51,-22,1
1666734091,2022-10-25 23:41,45.54,994.73,1020.51,214,23.94,11.48,-24,1
1666734151,2022-10-25 23:42,45.62,994.72,1020.50,214,23.94,11.51,-25,1
1666734211,2022-10-25 23:43,45.70,994.75,1020.53,214,23.94,11.54,-26,1
1666734271,2022-10-25 23:44,45.69,994.77,1020.55,214,23.93,11.52,-29,1
1666734331,2022-10-25 23:45,45.83,994.76,1020.55,214,23.94,11.58,-25,1
1666734392,2022-10-25 23:46,45.68,994.74,1020.52,214,23.94,11.53,-21,1
1666734452,2022-10-25 23:47,45.55,994.77,1020.55,214,23.94,11.48,-27,1
1666734512,2022-10-25 23:48,45.69,994.75,1020.53,214,23.93,11.52,-27,1
1666734573,2022-10-25 23:49,45.69,994.77,1020.56,214,23.94,11.53,-24,1
1666734633,2022-10-25 23:50,45.69,994.75,1020.54,214,23.94,11.53,-30,1
1666734693,2022-10-25 23:51,45.67,994.77,1020.55,214,23.94,11.52,-30,1
1666734753,2022-10-25 23:52,45.67,994.76,1020.54,214,23.94,11.52,-31,1
1666734814,2022-10-25 23:53,45.68,994.77,1020.55,214,23.95,11.54,-25,1
1666734874,2022-10-25 23:54,45.67,994.76,1020.54,214,23.94,11.52,-20,1
1666734934,2022-10-25 23:55,45.67,994.75,1020.53,214,23.94,11.52,-25,1
1666734994,2022-10-25 23:56,45.66,994.76,1020.54,214,23.93,11.51,-29,1
1666735055,2022-10-25 23:57,45.66,994.75,1020.53,214,23.93,11.51,-27,1
1666735115,2022-10-25 23:58,45.66,994.78,1020.56,214,23.94,11.52,-23,1
1666735175,2022-10-25 23:59,45.67,994.76,1020.54,214,23.94,11.52,-27,1