1666735235,2022-10-26 00:00,45.67,994.78,1020.56,214,23.94,11.52,-24,1
1666735296,2022-10-26 00:01,45.67,994.78,1020.56,214,23.94,11.52,-22,1
1666735356,2022-10-26 00:02,45.67,994.79,1020.58,214,23.94,11.52,-25,1
1666735416,2022-10-26 00:03,45.66,994.80,1020.58,214,23.94,11.52,-28,1
1666735476,2022-10-26 00:04,45.80,994.80,1020.58,214,23.94,11.57,-25,1
1666735537,2022-10-26 00:05,45.66,994.80,1020.59,214,23.94,11.52,-27,1
1666735597,2022-10-26 00:06,45.66,994.76,1020.55,214,23.94,11.52,-24,1
1666735657,2022-10-26 00:07,45.67,994.81,1020.59,214,23.94,11.52,-25,1
1666735717,2022-10-26 00:08,45.63,994.78,1020.56,214,23.94,11.51,-27,1
1666735778,2022-10-26 00:09,45.63,994.77,1020.56,214,23.94,11.51,-26,1
1666735838,2022-10-26 00:10,45.66,994.78,1020.57,214,23.94,11.52,-25,1
1666735898,2022-10-26 00:11,45.63,994.82,1020.61,214,23.94,11.51,-20,1
1666735958,2022-10-26 00:12,45.48,994.79,1020.57,214,23.93,11.45,-22,1
1666736019,2022-10-26 00:13,45.62,994.79,1020.57,214,23.93,11.50,-26,1
1666736079,2022-10-26 00:14,45.73,994.79,1020.57,214,23.93,11.54,-28,1
1666736139,2022-10-26 00:15,45.62,994.78,1020.56,214,23.93,11.50,-27,1
1666736200,2022-10-26 00:16,45.63,994.77,1020.55,214,23.93,11.50,-27,1
1666736260,2022-10-26 00:17,45.63,994.79,1020.57,214,23.93,11.50,-28,1
1666736320,2022-10-26 00:18,45.62,994.80,1020.58,214,23.92,11.49,-25,1
1666736380,2022-10-26 00:19,45.63,994.78,1020.56,214,23.93,11.50,-24,1
1666736441,2022-10-26 00:20,45.62,994.78,1020.56,214,23.92,11.49,-24,1
1666736501,2022-10-26 00:21,45.62,994.79,1020.57,214,23.93,11.50,-22,1
1666736561,2022-10-26 00:22,45.60,994.75,1020.54,214,23.92,11.48,-26,1
1666736621,2022-10-26 00:23,45.62,994.75,1020.53,214,23.92,11.49,-29,1
1666736682,2022-10-26 00:24,45.63,994.74,1020.52,214,23.93,11.50,-25,1
1666736742,2022-10-26 00:25,45.61,994.75,1020.54,214,23.93,11.50,-28,1
1666736802,2022-10-26 00:26,45.61,994.77,1020.56,214,23.93,11.50,-27,1
1666736863,2022-10-26 00:27,45.59,994.77,1020.55,214,23.93,11.49,-25,1
1666736923,2022-10-26 00:28,45.61,994.74,1020.53,214,23.92,11.49,-23,1
1666736983,2022-10-26 00:29,45.60,994.79,1020.57,214,23.93,11.49,-20,1
1666737043,2022-10-26 00:30,45.60,994.77,1020.56,214,23.92,11.48,-26,1
1666737104,2022-10-26 00:31,45.70,994.80,1020.59,214,23.92,11.52,-24,1
1666737164,2022-10-26 00:32,45.61,994.79,1020.57,214,23.92,11.49,-29,1
1666737224,2022-10-26 00:33,45.47,994.78,1020.56,214,23.92,11.44,-28,1
1666737284,2022-10-26 00:34,45.61,994.79,1020.58,214,23.92,11.49,-22,1
1666737345,2022-10-26 00:35,45.61,994.79,1020.57,214,23.92,11.49,-23,1
1666737405,2022-10-26 00:36,45.59,994.80,1020.59,214,23.92,11.48,-29,1
1666737465,2022-10-26 00:37,45.59,994.81,1020.59,214,23.92,11.48,-21,1
1666737526,2022-10-26 00:38,45.59,994.82,1020.60,214,23.92,11.48,-24,1
1666737586,2022-10-26 00:39,45.59,994.83,1020.61,214,23.92,11.48,-19,1
1666737646,2022-10-26 00:40,45.60,994.82,1020.61,214,23.92,11.48,-20,1
1666737706,2022-10-26 00:41,45.60,994.82,1020.61,214,23.92,11.48,-29,1
1666737767,2022-10-26 00:42,45.59,994.88,1020.67,214,23.92,11.48,-22,1
1666737827,2022-10-26 00:43,45.58,994.87,1020.66,214,23.91,11.47,-18,1
1666737887,2022-10-26 00:44,45.60,994.88,1020.67,214,23.91,11.47,-21,1
1666737948,2022-10-26 00:45,45.60,994.90,1020.68,214,23.92,11.48,-26,1
1666738008,2022-10-26 00:46,45.59,994.90,1020.68,214,23.92,11.48,-23,1
1666738068,2022-10-26 00:47,45.58,994.91,1020.69,214,23.92,11.48,-26,1
1666738128,2022-10-26 00:48,45.47,994.88,1020.66,214,23.91,11.43,-29,1
1666738189,2022-10-26 00:49,45.58,994.85,1020.63,214,23.91,11.47,-26,1
1666738249,2022-10-26 00:50,45.58,994.85,1020.63,214,23.91,11.47,-27,1
1666738309,2022-10-26 00:51,45.58,994.85,1020.63,214,23.91,11.47,-21,1
1666738370,2022-10-26 00:52,45.58,994.86,1020.64,214,23.91,11.47,-25,1
1666738430,2022-10-26 00:53,45.57,994.85,1020.63,214,23.91,11.46,-24,1
1666738490,2022-10-26 00:54,45.58,994.80,1020.58,214,23.91,11.47,-20,1
1666738550,2022-10-26 00:55,45.56,994.81,1020.59,214,23.91,11.46,-22,1
1666738611,2022-10-26 00:56,45.56,994.75,1020.53,214,23.90,11.45,-27,1
1666738671,2022-10-26 00:57,45.56,994.79,1020.57,214,23.91,11.46,-24,1
1666738731,2022-10-26 00:58,45.55,994.79,1020.57,214,23.90,11.45,-24,1
1666738792,2022-10-26 00:59,45.58,994.80,1020.58,214,23.91,11.47,-26,1
1666738852,2022-10-26 01:00,45.56,994.81,1020.59,214,23.90,11.45,-23,1
1666738912,2022-10-26 01:01,45.56,994.81,1020.60,214,23.90,11.45,-25,1
1666738972,2022-10-26 01:02,45.56,994.81,1020.59,214,23.91,11.46,-30,1
1666739033,2022-10-26 01:03,45.57,994.84,1020.62,214,23.91,11.46,-28,1
1666739093,2022-10-26 01:04,45.56,994.80,1020.58,214,23.90,11.45,-24,1
1666739153,2022-10-26 01:05,45.56,994.83,1020.62,214,23.90,11.45,-23,1
1666739213,2022-10-26 01:06,45.57,994.83,1020.61,214,23.91,11.46,-22,1
1666739274,2022-10-26 01:07,45.56,994.84,1020.62,214,23.90,11.45,-29,1
1666739334,2022-10-26 01:08,45.57,994.84,1020.62,214,23.90,11.45,-23,1
1666739394,2022-10-26 01:09,45.57,994.83,1020.62,214,23.90,11.45,-26,1
1666739454,2022-10-26 01:10,45.57,994.86,1020.64,214,23.90,11.45,-27,1
1666739515,2022-10-26 01:11,45.54,994.87,1020.66,214,23.90,11.45,-25,1
1666739575,2022-10-26 01:12,45.56,994.93,1020.71,214,23.90,11.45,-23,1
1666739635,2022-10-26 01:13,45.54,994.91,1020.69,214,23.90,11.45,-23,1
1666739696,2022-10-26 01:14,45.54,994.88,1020.66,214,23.89,11.44,-24,1
1666739756,2022-10-26 01:15,45.54,994.90,1020.68,214,23.89,11.44,-21,1
1666739816,2022-10-26 01:16,45.55,994.90,1020.68,214,23.90,11.45,-22,1
1666739876,2022-10-26 01:17,45.53,994.92,1020.70,214,23.90,11.44,-30,1
1666739937,2022-10-26 01:18,45.53,994.91,1020.70,214,23.90,11.44,-22,1
1666739997,2022-10-26 01:19,45.70,994.91,1020.70,214,23.90,11.50,-31,1
1666740057,2022-10-26 01:20,45.69,994.92,1020.70,214,23.90,11.49,-26,1
1666740118,2022-10-26 01:21,45.52,994.95,1020.73,214,23.90,11.44,-25,1
1666740178,2022-10-26 01:22,45.53,994.94,1020.72,214,23.90,11.44,-29,1
1666740238,2022-10-26 01:23,45.53,994.92,1020.71,214,23.90,11.44,-32,1
1666740299,2022-10-26 01:24,45.53,994.93,1020.71,214,23.90,11.44,-21,1
1666740359,2022-10-26 01:25,45.54,994.96,1020.74,214,23.89,11.44,-24,1
1666740419,2022-10-26 01:26,45.52,994.97,1020.75,214,23.90,11.44,-29,1
1666740479,2022-10-26 01:27,45.52,994.99,1020.77,214,23.90,11.44,-24,1
1666740540,2022-10-26 01:29,45.53,994.94,1020.72,214,23.90,11.44,-26,1
1666740600,2022-10-26 01:30,45.51,994.99,1020.77,214,23.89,11.43,-29,1
1666740660,2022-10-26 01:31,45.59,995.00,1020.79,214,23.90,11.46,-19,1
1666740720,2022-10-26 01:32,45.61,995.00,1020.79,214,23.90,11.47,-23,1
1666740781,2022-10-26 01:33,45.51,995.00,1020.78,214,23.90,11.44,-29,1
1666740841,2022-10-26 01:34,45.49,995.02,1020.80,214,23.90,11.43,-23,1
1666740901,2022-10-26 01:35,45.51,995.00,1020.78,214,23.90,11.44,-21,1
1666740962,2022-10-26 01:36,45.49,995.03,1020.82,214,23.90,11.43,-23,1
1666741022,2022-10-26 01:37,45.51,995.04,1020.82,214,23.90,11.44,-27,1
1666741082,2022-10-26 01:38,45.50,995.02,1020.81,214,23.90,11.43,-26,1
1666741142,2022-10-26 01:39,45.49,995.05,1020.84,214,23.90,11.43,-24,1
1666741203,2022-10-26 01:40,45.49,995.06,1020.84,214,23.90,11.43,-25,1
1666741263,2022-10-26 01:41,45.66,995.05,1020.83,214,23.89,11.48,-28,1
1666741323,2022-10-26 01:42,45.48,995.04,1020.83,214,23.90,11.43,-24,1
1666741384,2022-10-26 01:43,45.48,995.04,1020.82,214,23.90,11.43,-26,1
1666741444,2022-10-26 01:44,45.45,995.02,1020.81,214,23.90,11.41,-26,1
1666741504,2022-10-26 01:45,45.48,995.03,1020.82,214,23.90,11.43,-23,1
1666741565,2022-10-26 01:46,45.47,995.01,1020.79,214,23.90,11.42,-29,1
1666741625,2022-10-26 01:47,45.47,995.04,1020.82,214,23.90,11.42,-25,1
1666741685,2022-10-26 01:48,45.48,995.05,1020.83,214,23.90,11.43,-26,1
1666741745,2022-10-26 01:49,45.70,995.04,1020.83,214,23.90,11.50,-24,1
1666741806,2022-10-26 01:50,45.47,995.08,1020.86,214,23.90,11.42,-23,1
1666741866,2022-10-26 01:51,45.46,995.10,1020.88,214,23.90,11.42,-25,1
1666741926,2022-10-26 01:52,45.46,995.12,1020.90,214,23.90,11.42,-24,1
1666741987,2022-10-26 01:53,45.48,995.10,1020.89,214,23.90,11.43,-22,1
1666742047,2022-10-26 01:54,45.46,995.08,1020.86,214,23.90,11.42,-20,1
1666742107,2022-10-26 01:55,45.47,995.07,1020.85,214,23.89,11.41,-23,1
1666742167,2022-10-26 01:56,45.47,995.07,1020.85,214,23.89,11.41,-24,1
1666742228,2022-10-26 01:57,45.44,995.10,1020.89,214,23.90,11.41,-28,1
1666742288,2022-10-26 01:58,45.45,995.09,1020.87,214,23.90,11.41,-25,1
1666742348,2022-10-26 01:59,45.47,995.09,1020.87,214,23.89,11.41,-24,1
1666742409,2022-10-26 02:00,45.43,995.12,1020.90,214,23.90,11.41,-26,1
1666742469,2022-10-26 02:01,45.45,995.15,1020.94,214,23.90,11.41,-27,1
1666742529,2022-10-26 02:02,45.46,995.14,1020.93,214,23.89,11.41,-22,1
1666742589,2022-10-26 02:03,45.47,995.13,1020.92,214,23.89,11.41,-28,1
1666742650,2022-10-26 02:04,45.45,995.13,1020.92,214,23.90,11.41,-27,1
1666742710,2022-10-26 02:05,45.45,995.15,1020.93,214,23.89,11.41,-25,1
1666742770,2022-10-26 02:06,45.43,995.17,1020.96,214,23.89,11.40,-27,1
1666742831,2022-10-26 02:07,45.46,995.14,1020.93,214,23.89,11.41,-24,1
1666742891,2022-10-26 02:08,45.46,995.16,1020.94,214,23.89,11.41,-23,1
1666742951,2022-10-26 02:09,45.49,995.14,1020.92,214,23.89,11.42,-24,1
1666743011,2022-10-26 02:10,45.45,995.16,1020.94,214,23.90,11.41,-21,1
1666743072,2022-10-26 02:11,45.43,995.15,1020.94,214,23.89,11.40,-23,1
1666743132,2022-10-26 02:12,45.57,995.19,1020.98,214,23.89,11.44,-28,1
1666743192,2022-10-26 02:13,45.53,995.19,1020.97,214,23.89,11.43,-29,1
1666743252,2022-10-26 02:14,45.45,995.22,1021.01,214,23.89,11.41,-25,1
1666743313,2022-10-26 02:15,45.46,995.23,1021.01,214,23.89,11.41,-24,1
1666743373,2022-10-26 02:16,45.45,995.28,1021.07,214,23.89,11.41,-23,1
1666743433,2022-10-26 02:17,45.43,995.29,1021.07,214,23.89,11.40,-22,1
1666743493,2022-10-26 02:18,45.43,995.29,1021.07,214,23.89,11.40,-22,1
1666743553,2022-10-26 02:19,45.43,995.29,1021.07,214,23.88,11.39,-26,1
1666743613,2022-10-26 02:20,45.42,995.33,1021.12,214,23.89,11.40,-19,1
1666743673,2022-10-26 02:21,45.43,995.32,1021.11,214,23.36,10.92,-25,1
1666743733,2022-10-26 02:22,45.42,995.35,1021.13,214,23.53,11.07,-23,1
1666743794,2022-10-26 02:23,45.35,995.38,1021.16,214,23.88,11.36,-38,1
1666743854,2022-10-26 02:24,45.41,995.37,1021.16,214,23.89,11.39,-18,1
1666743914,2022-10-26 02:25,45.41,995.32,1021.10,214,23.84,11.35,-28,1
1666743974,2022-10-26 02:26,45.40,995.38,1021.17,214,23.37,10.92,-28,1
1666744034,2022-10-26 02:27,45.42,995.33,1021.11,214,23.89,11.40,-22,1
1666744095,2022-10-26 02:28,45.42,995.40,1021.18,214,23.89,11.40,-23,1
1666744155,2022-10-26 02:29,45.42,995.36,1021.14,214,23.89,11.40,-24,1
1666744215,2022-10-26 02:30,45.41,994.65,1020.43,214,23.88,11.38,-22,1
1666744275,2022-10-26 02:31,45.40,995.28,1021.06,214,23.89,11.39,-24,1
1666744336,2022-10-26 02:32,45.35,995.35,1021.13,214,23.88,11.36,-28,1
1666744396,2022-10-26 02:33,45.41,995.29,1021.07,214,23.89,11.39,-19,1
1666744456,2022-10-26 02:34,45.42,995.36,1021.15,214,23.89,11.40,-27,1
1666744516,2022-10-26 02:35,45.40,995.30,1021.08,214,23.89,11.39,-22,1
1666744577,2022-10-26 02:36,45.39,995.35,1021.13,214,23.88,11.38,-21,1
1666744637,2022-10-26 02:37,45.41,995.34,1021.13,214,23.88,11.38,-24,1
1666744697,2022-10-26 02:38,45.49,995.35,1021.13,214,23.88,11.41,-30,1
1666744757,2022-10-26 02:39,45.40,995.34,1021.12,214,23.88,11.38,-23,1
1666744817,2022-10-26 02:40,45.40,995.35,1021.13,214,23.88,11.38,-23,1
1666744878,2022-10-26 02:41,45.41,995.32,1021.10,214,23.88,11.38,-25,1
1666744938,2022-10-26 02:42,45.55,995.33,1021.11,214,23.88,11.43,-20,1
1666744998,2022-10-26 02:43,45.40,995.34,1021.13,214,23.88,11.38,-28,1
1666745058,2022-10-26 02:44,45.39,995.34,1021.12,214,23.88,11.38,-30,1
1666745119,2022-10-26 02:45,45.40,995.35,1021.14,214,23.88,11.38,-23,1
1666745179,2022-10-26 02:46,45.40,995.35,1021.13,214,23.88,11.38,-21,1
1666745239,2022-10-26 02:47,45.39,995.34,1021.13,214,23.88,11.38,-31,1
1666745299,2022-10-26 02:48,45.40,995.33,1021.11,214,23.88,11.38,-26,1
1666745360,2022-10-26 02:49,45.40,995.32,1021.10,214,23.88,11.38,-27,1
1666745420,2022-10-26 02:50,45.41,995.34,1021.13,214,23.87,11.38,-27,1
1666745480,2022-10-26 02:51,45.39,995.28,1021.06,214,23.88,11.38,-27,1
1666745540,2022-10-26 02:52,45.40,995.31,1021.09,214,23.87,11.37,-26,1
1666745600,2022-10-26 02:53,45.40,995.26,1021.04,214,23.87,11.37,-22,1
1666745661,2022-10-26 02:54,45.40,995.30,1021.08,214,23.87,11.37,-24,1
1666745721,2022-10-26 02:55,45.39,995.29,1021.07,214,23.87,11.37,-22,1
1666745781,2022-10-26 02:56,45.58,995.32,1021.10,214,23.87,11.43,-26,1
1666745841,2022-10-26 02:57,45.57,995.31,1021.09,214,23.86,11.42,-23,1
1666745902,2022-10-26 02:58,45.37,995.30,1021.08,214,23.87,11.36,-25,1
1666745962,2022-10-26 02:59,45.39,995.24,1021.03,214,23.87,11.37,-25,1
1666746022,2022-10-26 03:00,45.39,995.30,1021.09,214,23.87,11.37,-26,1
1666746082,2022-10-26 03:01,45.38,995.28,1021.07,214,23.86,11.35,-29,1
1666746143,2022-10-26 03:02,45.38,995.33,1021.11,214,23.87,11.36,-29,1
1666746203,2022-10-26 03:03,45.32,995.35,1021.13,214,23.87,11.35,-24,1
1666746263,2022-10-26 03:04,45.37,995.34,1021.12,214,23.87,11.36,-29,1
1666746323,2022-10-26 03:05,45.39,995.33,1021.12,214,23.87,11.37,-23,1
1666746384,2022-10-26 03:06,45.37,995.34,1021.12,214,23.86,11.35,-24,1
1666746444,2022-10-26 03:07,45.37,995.36,1021.14,214,23.87,11.36,-25,1
1666746504,2022-10-26 03:08,45.37,995.37,1021.16,214,23.86,11.35,-25,1
1666746564,2022-10-26 03:09,45.73,995.36,1021.14,214,23.86,11.47,-22,1
1666746624,2022-10-26 03:10,45.39,995.33,1021.11,214,23.86,11.36,-27,1
1666746685,2022-10-26 03:11,45.38,995.32,1021.10,214,23.86,11.36,-22,1
1666746745,2022-10-26 03:12,45.38,995.34,1021.12,214,23.86,11.36,-21,1
1666746805,2022-10-26 03:13,45.37,995.37,1021.15,214,23.86,11.35,-27,1
1666746866,2022-10-26 03:14,45.39,995.41,1021.19,214,23.86,11.36,-27,1
1666746926,2022-10-26 03:15,45.38,995.38,1021.16,214,23.86,11.35,-26,1
1666746986,2022-10-26 03:16,45.38,995.39,1021.17,214,23.86,11.35,-24,1
1666747046,2022-10-26 03:17,45.38,995.41,1021.19,214,23.87,11.36,-25,1
1666747106,2022-10-26 03:18,45.38,995.39,1021.17,214,23.86,11.35,-20,1
1666747167,2022-10-26 03:19,45.36,995.41,1021.20,214,23.87,11.36,-26,1
1666747227,2022-10-26 03:20,45.36,994.78,1020.56,214,23.86,11.35,-21,1
1666747287,2022-10-26 03:21,45.59,995.40,1021.18,214,23.86,11.43,-23,1
1666747347,2022-10-26 03:22,45.38,995.37,1021.15,214,23.87,11.36,-29,1
1666747408,2022-10-26 03:23,45.36,995.37,1021.16,214,23.87,11.36,-25,1
1666747468,2022-10-26 03:24,45.21,995.34,1021.13,214,23.86,11.30,-24,1
1666747528,2022-10-26 03:25,45.37,995.33,1021.12,214,23.86,11.35,-23,1
1666747589,2022-10-26 03:26,45.36,995.32,1021.10,214,23.87,11.36,-25,1
1666747649,2022-10-26 03:27,45.34,995.32,1021.11,214,23.84,11.33,-21,1
1666747709,2022-10-26 03:28,45.33,995.36,1021.14,214,23.86,11.34,-25,1
1666747769,2022-10-26 03:29,45.34,995.34,1021.13,214,23.86,11.34,-25,1
1666747829,2022-10-26 03:30,45.33,995.32,1021.10,214,23.87,11.35,-27,1
1666747890,2022-10-26 03:31,45.35,995.26,1021.04,214,23.84,11.33,-20,1
1666747950,2022-10-26 03:32,45.33,995.25,1021.03,214,23.86,11.34,-23,1
1666748010,2022-10-26 03:33,45.33,995.26,1021.04,214,23.83,11.31,-27,1
1666748071,2022-10-26 03:34,45.33,995.22,1021.00,214,23.86,11.34,-20,1
1666748131,2022-10-26 03:35,45.32,995.23,1021.01,214,23.84,11.32,-28,1
1666748191,2022-10-26 03:36,45.32,995.23,1021.01,214,23.87,11.35,-21,1
1666748251,2022-10-26 03:37,45.33,995.24,1021.02,214,23.86,11.34,-28,1
1666748312,2022-10-26 03:38,45.33,995.31,1021.09,214,23.87,11.35,-26,1
1666748372,2022-10-26 03:39,45.33,995.30,1021.08,214,23.86,11.34,-28,1
1666748432,2022-10-26 03:40,45.33,995.31,1021.09,214,23.87,11.35,-28,1
1666748493,2022-10-26 03:41,45.32,995.32,1021.11,214,23.86,11.34,-27,1
1666748553,2022-10-26 03:42,45.32,995.33,1021.12,214,23.87,11.35,-23,1
1666748613,2022-10-26 03:43,45.33,995.35,1021.13,214,23.87,11.35,-27,1
1666748673,2022-10-26 03:44,45.32,995.30,1021.09,214,23.86,11.34,-23,1
1666748734,2022-10-26 03:45,45.31,995.24,1021.02,214,23.86,11.33,-18,1
1666748794,2022-10-26 03:46,45.18,995.29,1021.07,214,23.86,11.29,-21,1
1666748854,2022-10-26 03:47,45.31,995.21,1020.99,214,23.86,11.33,-28,1
1666748915,2022-10-26 03:48,45.30,995.28,1021.06,214,23.87,11.34,-21,1
1666748975,2022-10-26 03:49,45.31,995.27,1021.05,214,23.86,11.33,-22,1
1666749035,2022-10-26 03:50,45.30,995.26,1021.04,214,23.87,11.34,-24,1
1666749095,2022-10-26 03:51,45.30,995.25,1021.03,214,23.87,11.34,-29,1
1666749156,2022-10-26 03:52,45.29,995.28,1021.06,214,23.87,11.34,-22,1
1666749216,2022-10-26 03:53,45.30,995.28,1021.06,214,23.86,11.33,-22,1
1666749276,2022-10-26 03:54,45.30,995.26,1021.04,214,23.87,11.34,-23,1
1666749337,2022-10-26 03:55,45.30,995.28,1021.06,214,23.86,11.33,-27,1
1666749397,2022-10-26 03:56,45.30,995.28,1021.06,214,23.87,11.34,-26,1
1666749457,2022-10-26 03:57,45.28,995.29,1021.08,214,23.86,11.32,-28,1
1666749517,2022-10-26 03:58,45.29,995.28,1021.07,214,23.86,11.33,-24,1
1666749578,2022-10-26 03:59,45.28,995.28,1021.06,214,23.87,11.33,-27,1
1666749638,2022-10-26 04:00,45.29,995.33,1021.11,214,23.86,11.33,-30,1
1666749698,2022-10-26 04:01,45.26,995.32,1021.10,214,23.87,11.32,-26,1
1666749759,2022-10-26 04:02,45.41,995.32,1021.10,214,23.86,11.37,-22,1
1666749819,2022-10-26 04:03,45.27,995.29,1021.07,214,23.87,11.33,-25,1
1666749879,2022-10-26 04:04,45.28,995.28,1021.06,214,23.87,11.33,-25,1
1666749939,2022-10-26 04:05,45.27,995.25,1021.04,214,23.86,11.32,-26,1
1666749999,2022-10-26 04:06,45.27,995.28,1021.06,214,23.87,11.33,-28,1
1666750059,2022-10-26 04:07,45.32,995.23,1021.01,214,23.86,11.34,-30,1
1666750119,2022-10-26 04:08,45.51,995.21,1020.99,214,23.87,11.41,-29,1
1666750179,2022-10-26 04:09,45.27,995.23,1021.01,214,23.35,10.86,-26,1
1666750239,2022-10-26 04:10,45.27,995.21,1020.99,214,23.37,10.87,-19,1
1666750300,2022-10-26 04:11,45.26,995.21,1021.00,214,23.76,11.22,-24,1
1666750360,2022-10-26 04:12,45.26,995.24,1021.03,214,23.87,11.32,-22,1
1666750420,2022-10-26 04:13,45.25,995.26,1021.05,214,23.86,11.31,-28,1
1666750480,2022-10-26 04:14,45.24,995.30,1021.09,214,23.28,10.78,-19,1
1666750540,2022-10-26 04:15,45.26,995.28,1021.07,214,23.39,10.89,-22,1
1666750600,2022-10-26 04:16,45.26,995.30,1021.08,214,23.77,11.23,-24,1
1666750660,2022-10-26 04:17,45.26,995.24,1021.02,214,23.84,11.30,-24,1
1666750720,2022-10-26 04:18,45.25,995.25,1021.03,214,23.86,11.31,-21,1
1666750780,2022-10-26 04:19,45.24,994.51,1020.29,214,23.87,11.32,-26,1
1666750840,2022-10-26 04:20,45.25,995.27,1021.05,214,23.35,10.85,-26,1
1666750900,2022-10-26 04:21,45.25,995.26,1021.04,214,23.75,11.21,-26,1
1666750960,2022-10-26 04:22,45.23,995.30,1021.08,214,23.85,11.30,-27,1
1666751020,2022-10-26 04:23,45.26,995.31,1021.09,214,23.83,11.29,-25,1
1666751081,2022-10-26 04:24,45.23,994.51,1020.29,214,23.87,11.32,-27,1
1666751141,2022-10-26 04:25,45.22,994.68,1020.46,214,23.84,11.29,-27,1
1666751201,2022-10-26 04:26,45.21,995.06,1020.84,214,23.86,11.30,-26,1
1666751261,2022-10-26 04:27,45.22,995.24,1021.02,214,23.82,11.27,-27,1
1666751321,2022-10-26 04:28,45.23,995.24,1021.03,214,23.86,11.30,-24,1
1666751381,2022-10-26 04:29,45.22,994.63,1020.41,214,23.86,11.30,-24,1
1666751441,2022-10-26 04:30,45.24,994.83,1020.61,214,23.86,11.31,-25,1
1666751501,2022-10-26 04:31,45.23,995.04,1020.82,214,23.85,11.30,-26,1
1666751561,2022-10-26 04:32,45.29,995.22,1021.00,214,23.86,11.32,-22,1
1666751621,2022-10-26 04:33,45.23,995.26,1021.04,214,23.85,11.30,-22,1
1666751681,2022-10-26 04:34,45.22,995.29,1021.07,214,23.86,11.30,-23,1
1666751741,2022-10-26 04:35,45.23,995.29,1021.07,214,23.85,11.30,-24,1
1666751801,2022-10-26 04:36,45.22,995.29,1021.08,214,23.86,11.30,-24,1
1666751862,2022-10-26 04:37,45.24,995.25,1021.04,214,23.86,11.31,-29,1
1666751922,2022-10-26 04:38,45.23,995.30,1021.08,214,23.85,11.30,-27,1
1666751982,2022-10-26 04:39,45.16,995.27,1021.06,214,23.84,11.26,-24,1
1666752042,2022-10-26 04:40,44.91,995.28,1021.06,214,23.85,11.19,-30,1
1666752102,2022-10-26 04:41,45.22,995.28,1021.07,214,23.84,11.29,-21,1
1666752162,2022-10-26 04:42,45.19,995.24,1021.03,214,23.85,11.28,-28,1
1666752222,2022-10-26 04:43,45.20,995.28,1021.06,214,23.79,11.23,-23,1
1666752282,2022-10-26 04:44,45.23,995.27,1021.05,214,23.85,11.30,-25,1
1666752342,2022-10-26 04:45,45.22,995.26,1021.05,214,23.83,11.28,-24,1
1666752402,2022-10-26 04:46,45.20,995.30,1021.08,214,23.85,11.29,-28,1
1666752462,2022-10-26 04:47,45.21,995.30,1021.08,214,23.85,11.29,-23,1
1666752523,2022-10-26 04:48,45.21,995.28,1021.06,214,23.84,11.28,-24,1
1666752583,2022-10-26 04:49,45.21,995.29,1021.07,214,23.84,11.28,-27,1
1666752643,2022-10-26 04:50,45.21,995.29,1021.07,214,23.84,11.28,-21,1
1666752703,2022-10-26 04:51,45.21,995.25,1021.04,214,23.84,11.28,-30,1
1666752763,2022-10-26 04:52,45.20,995.28,1021.06,214,23.84,11.28,-21,1
1666752823,2022-10-26 04:53,45.21,995.27,1021.06,214,23.84,11.28,-26,1
1666752883,2022-10-26 04:54,45.19,995.30,1021.08,214,23.84,11.27,-24,1
1666752943,2022-10-26 04:55,45.20,995.31,1021.09,214,23.84,11.28,-24,1
1666753003,2022-10-26 04:56,45.20,995.32,1021.10,214,23.84,11.28,-21,1
1666753063,2022-10-26 04:57,45.20,995.35,1021.13,214,23.84,11.28,-22,1
1666753123,2022-10-26 04:58,45.16,995.35,1021.13,214,23.84,11.26,-26,1
1666753184,2022-10-26 04:59,45.20,995.37,1021.15,214,23.84,11.28,-20,1
1666753244,2022-10-26 05:00,45.21,995.39,1021.17,214,23.85,11.29,-22,1
1666753304,2022-10-26 05:01,45.20,995.42,1021.20,214,23.85,11.29,-22,1
1666753364,2022-10-26 05:02,45.19,995.39,1021.17,214,23.85,11.28,-22,1
1666753424,2022-10-26 05:03,45.16,995.45,1021.24,214,23.85,11.27,-27,1
1666753484,2022-10-26 05:04,45.20,995.47,1021.25,214,23.85,11.29,-24,1
1666753544,2022-10-26 05:05,45.18,995.50,1021.28,214,23.85,11.28,-23,1
1666753604,2022-10-26 05:06,45.19,995.52,1021.30,214,23.85,11.28,-22,1
1666753664,2022-10-26 05:07,45.18,995.50,1021.29,214,23.85,11.28,-26,1
1666753724,2022-10-26 05:08,45.17,995.50,1021.28,214,23.84,11.27,-26,1
1666753784,2022-10-26 05:09,45.18,995.48,1021.27,214,23.83,11.26,-29,1
1666753844,2022-10-26 05:10,45.16,995.52,1021.30,214,23.84,11.26,-21,1
1666753905,2022-10-26 05:11,45.17,995.49,1021.27,214,23.85,11.28,-22,1
1666753965,2022-10-26 05:12,45.06,995.51,1021.30,214,23.84,11.23,-26,1
1666754025,2022-10-26 05:13,45.17,995.47,1021.25,214,23.83,11.26,-30,1
1666754085,2022-10-26 05:14,45.17,995.48,1021.26,214,23.84,11.27,-28,1
1666754145,2022-10-26 05:15,45.16,995.50,1021.28,214,23.84,11.26,-26,1
1666754205,2022-10-26 05:16,45.15,995.53,1021.32,214,23.84,11.26,-26,1
1666754265,2022-10-26 05:17,45.16,995.51,1021.29,214,23.84,11.26,-15,1
1666754325,2022-10-26 05:18,45.17,995.53,1021.32,214,23.85,11.28,-22,1
1666754385,2022-10-26 05:19,45.15,995.52,1021.30,214,23.84,11.26,-22,1
1666754445,2022-10-26 05:20,45.16,995.53,1021.32,214,23.84,11.26,-29,1
1666754505,2022-10-26 05:21,45.23,995.51,1021.29,214,23.84,11.29,-25,1
1666754565,2022-10-26 05:22,45.06,995.53,1021.31,214,23.84,11.23,-28,1
1666754626,2022-10-26 05:23,45.15,995.54,1021.33,214,23.84,11.26,-27,1
1666754686,2022-10-26 05:24,45.06,995.55,1021.34,214,23.84,11.23,-26,1
1666754746,2022-10-26 05:25,45.16,995.60,1021.38,214,23.84,11.26,-23,1
1666754806,2022-10-26 05:26,45.16,995.59,1021.37,214,23.84,11.26,-32,1
1666754866,2022-10-26 05:27,45.16,995.60,1021.38,214,23.83,11.25,-29,1
1666754926,2022-10-26 05:28,45.15,995.62,1021.40,214,23.84,11.26,-25,1
1666754986,2022-10-26 05:29,45.15,995.63,1021.41,214,23.84,11.26,-30,1
1666755046,2022-10-26 05:30,45.13,995.62,1021.40,214,23.84,11.25,-26,1
1666755106,2022-10-26 05:31,45.14,995.60,1021.38,214,23.84,11.26,-25,1
1666755166,2022-10-26 05:32,45.15,995.60,1021.39,214,23.83,11.25,-26,1
1666755226,2022-10-26 05:33,45.15,995.61,1021.39,214,23.84,11.26,-24,1
1666755286,2022-10-26 05:34,45.14,995.59,1021.37,214,23.83,11.25,-23,1
1666755347,2022-10-26 05:35,45.15,995.62,1021.40,214,23.83,11.25,-27,1
1666755407,2022-10-26 05:36,45.22,995.65,1021.43,214,23.84,11.29,-26,1
1666755467,2022-10-26 05:37,45.15,995.66,1021.44,214,23.83,11.25,-25,1
1666755527,2022-10-26 05:38,45.13,995.66,1021.45,214,23.83,11.25,-21,1
1666755587,2022-10-26 05:39,45.15,995.68,1021.47,214,23.83,11.25,-24,1
1666755647,2022-10-26 05:40,45.17,995.70,1021.48,214,23.83,11.26,-25,1
1666755707,2022-10-26 05:41,45.13,995.71,1021.49,214,23.83,11.25,-24,1
1666755767,2022-10-26 05:42,45.19,995.69,1021.47,214,23.83,11.26,-26,1
1666755827,2022-10-26 05:43,45.13,995.69,1021.48,214,23.83,11.25,-21,1
1666755887,2022-10-26 05:44,45.09,995.67,1021.45,214,23.82,11.22,-28,1
1666755948,2022-10-26 05:45,44.70,995.64,1021.42,214,23.82,11.09,-24,1
1666756008,2022-10-26 05:46,45.20,995.66,1021.44,214,23.83,11.27,-25,1
1666756068,2022-10-26 05:47,45.14,995.63,1021.41,214,23.82,11.24,-26,1
1666756128,2022-10-26 05:48,45.13,995.64,1021.43,214,23.83,11.25,-29,1
1666756188,2022-10-26 05:49,45.13,995.66,1021.44,214,23.82,11.24,-28,1
1666756248,2022-10-26 05:50,45.12,995.67,1021.45,214,23.82,11.23,-27,1
1666756308,2022-10-26 05:51,45.13,995.65,1021.43,214,23.82,11.24,-26,1
1666756368,2022-10-26 05:52,45.12,995.69,1021.47,214,23.82,11.23,-24,1
1666756428,2022-10-26 05:53,45.14,995.68,1021.46,214,23.82,11.24,-30,1
1666756488,2022-10-26 05:54,45.13,995.64,1021.43,214,23.81,11.23,-26,1
1666756549,2022-10-26 05:55,45.14,995.66,1021.44,214,23.81,11.23,-26,1
1666756609,2022-10-26 05:56,45.13,995.65,1021.43,214,23.81,11.23,-24,1
1666756669,2022-10-26 05:57,45.12,995.67,1021.45,214,23.82,11.23,-22,1
1666756729,2022-10-26 05:58,45.13,995.65,1021.43,214,23.81,11.23,-23,1
1666756789,2022-10-26 05:59,45.13,995.65,1021.43,214,23.81,11.23,-26,1
1666756912,2022-10-26 06:01,45.13,995.64,1021.42,214,23.80,11.22,-30,1
1666756973,2022-10-26 06:02,45.19,995.65,1021.43,214,23.80,11.24,-26,1
1666757033,2022-10-26 06:03,45.11,995.66,1021.44,214,23.81,11.22,-26,1
1666757093,2022-10-26 06:04,45.13,995.64,1021.42,214,23.81,11.23,-28,1
1666757153,2022-10-26 06:05,45.09,995.62,1021.40,214,23.81,11.21,-26,1
1666757214,2022-10-26 06:06,45.11,995.65,1021.43,214,23.81,11.22,-26,1
1666757274,2022-10-26 06:07,45.13,995.67,1021.45,214,23.81,11.23,-25,1
1666757334,2022-10-26 06:08,45.11,995.67,1021.46,214,23.81,11.22,-35,1
1666757395,2022-10-26 06:09,45.10,995.68,1021.47,214,23.81,11.22,-27,1
1666757455,2022-10-26 06:10,45.11,995.65,1021.44,214,23.80,11.21,-24,1
1666757515,2022-10-26 06:11,45.09,995.66,1021.44,214,23.80,11.20,-26,1
1666757575,2022-10-26 06:12,45.07,995.68,1021.46,214,23.80,11.20,-25,1
1666757635,2022-10-26 06:13,45.11,995.66,1021.44,214,23.80,11.21,-34,1
1666757696,2022-10-26 06:14,45.10,995.69,1021.47,214,23.81,11.22,-26,1
1666757756,2022-10-26 06:15,45.10,995.63,1021.42,214,23.81,11.22,-26,1
1666757816,2022-10-26 06:16,45.11,995.69,1021.47,214,23.81,11.22,-25,1
1666757876,2022-10-26 06:17,45.12,995.69,1021.48,214,23.80,11.22,-26,1
1666757937,2022-10-26 06:18,45.10,995.67,1021.45,214,23.79,11.20,-28,1
1666757997,2022-10-26 06:19,45.09,995.67,1021.45,214,23.80,11.20,-24,1
1666758057,2022-10-26 06:20,45.09,995.66,1021.45,214,23.81,11.21,-25,1
1666758118,2022-10-26 06:21,45.09,995.63,1021.41,214,23.80,11.20,-25,1
1666758178,2022-10-26 06:22,45.10,995.64,1021.42,214,23.80,11.21,-29,1
1666758238,2022-10-26 06:23,45.09,995.63,1021.41,214,23.79,11.19,-26,1
1666758298,2022-10-26 06:24,45.08,995.64,1021.42,214,23.80,11.20,-25,1
1666758359,2022-10-26 06:25,45.07,995.58,1021.37,214,23.79,11.19,-32,1
1666758419,2022-10-26 06:26,45.08,995.63,1021.42,214,23.79,11.19,-23,1
1666758479,2022-10-26 06:27,45.08,995.63,1021.42,214,23.79,11.19,-25,1
1666758539,2022-10-26 06:28,45.08,995.63,1021.41,214,23.80,11.20,-25,1
1666758599,2022-10-26 06:29,45.09,995.63,1021.41,214,23.80,11.20,-23,1
1666758660,2022-10-26 06:31,45.08,995.64,1021.43,214,23.80,11.20,-20,1
1666758720,2022-10-26 06:32,45.07,995.64,1021.42,214,23.79,11.19,-30,1
1666758780,2022-10-26 06:33,45.07,995.65,1021.43,214,23.79,11.19,-30,1
1666758841,2022-10-26 06:34,45.05,995.61,1021.39,214,23.79,11.18,-26,1
1666758901,2022-10-26 06:35,45.06,995.63,1021.42,214,23.80,11.19,-20,1
1666758961,2022-10-26 06:36,45.06,995.63,1021.42,214,23.80,11.19,-25,1
1666759021,2022-10-26 06:37,45.07,995.62,1021.40,214,23.79,11.19,-20,1
1666759082,2022-10-26 06:38,45.06,995.60,1021.39,214,23.80,11.19,-24,1
1666759142,2022-10-26 06:39,45.03,995.62,1021.40,214,23.80,11.19,-25,1
1666759205,2022-10-26 06:40,45.05,995.63,1021.41,214,23.79,11.18,-23,1
1666759265,2022-10-26 06:41,45.03,995.61,1021.39,214,23.79,11.18,-31,1
1666759325,2022-10-26 06:42,45.04,995.63,1021.42,214,23.80,11.19,-29,1
1666759385,2022-10-26 06:43,45.03,995.63,1021.42,214,23.80,11.19,-25,1
1666759446,2022-10-26 06:44,45.03,995.61,1021.39,214,23.80,11.19,-22,1
1666759506,2022-10-26 06:45,45.02,995.60,1021.39,214,23.79,11.17,-27,1
1666759566,2022-10-26 06:46,45.02,995.62,1021.40,214,23.79,11.17,-30,1
1666759626,2022-10-26 06:47,45.02,995.64,1021.42,214,23.79,11.17,-27,1
1666759687,2022-10-26 06:48,45.03,995.65,1021.43,214,23.80,11.19,-33,1
1666759747,2022-10-26 06:49,45.02,995.63,1021.42,214,23.80,11.18,-26,1
1666759807,2022-10-26 06:50,45.00,995.64,1021.43,214,23.79,11.17,-26,1
1666759867,2022-10-26 06:51,45.00,995.63,1021.41,214,23.80,11.17,-28,1
1666759928,2022-10-26 06:52,45.01,995.67,1021.45,214,23.80,11.18,-29,1
1666759988,2022-10-26 06:53,45.01,995.68,1021.46,214,23.80,11.18,-24,1
1666760048,2022-10-26 06:54,44.99,995.67,1021.45,214,23.80,11.17,-26,1
1666760108,2022-10-26 06:55,45.00,995.67,1021.46,214,23.81,11.18,-24,1
1666760169,2022-10-26 06:56,45.00,995.66,1021.45,214,23.81,11.18,-26,1
1666760229,2022-10-26 06:57,45.01,995.64,1021.42,214,23.80,11.18,-24,1
1666760289,2022-10-26 06:58,45.00,995.67,1021.45,214,23.82,11.19,-30,1
1666760349,2022-10-26 06:59,45.01,995.66,1021.44,214,23.82,11.20,-30,1
1666760410,2022-10-26 07:00,45.04,995.67,1021.45,214,23.81,11.20,-32,1
1666760470,2022-10-26 07:01,45.05,995.66,1021.44,214,23.82,11.21,-27,1
1666760530,2022-10-26 07:02,45.06,995.68,1021.46,214,23.82,11.21,-25,1
1666760590,2022-10-26 07:03,45.09,995.70,1021.48,214,23.83,11.23,-23,1
1666760650,2022-10-26 07:04,45.07,995.70,1021.49,214,23.82,11.22,-32,1
1666760711,2022-10-26 07:05,45.04,995.69,1021.47,214,23.82,11.20,-31,1
1666760771,2022-10-26 07:06,45.06,995.74,1021.53,214,23.83,11.22,-29,1
1666760831,2022-10-26 07:07,45.05,995.74,1021.52,214,23.83,11.22,-28,1
1666760891,2022-10-26 07:08,45.06,995.74,1021.52,214,23.83,11.22,-29,1
1666760952,2022-10-26 07:09,45.04,995.73,1021.52,214,23.83,11.21,-28,1
1666761012,2022-10-26 07:10,45.04,995.75,1021.53,214,23.83,11.21,-31,1
1666761072,2022-10-26 07:11,45.07,995.74,1021.52,214,23.84,11.23,-28,1
1666761132,2022-10-26 07:12,45.03,995.73,1021.51,214,23.84,11.22,-29,1
1666761193,2022-10-26 07:13,45.05,995.75,1021.53,214,23.83,11.22,-24,1
1666761253,2022-10-26 07:14,45.05,995.73,1021.51,214,23.83,11.22,-32,1
1666761313,2022-10-26 07:15,45.05,995.72,1021.50,214,23.84,11.23,-26,1
1666761373,2022-10-26 07:16,45.06,995.75,1021.53,214,23.84,11.23,-22,1
1666761436,2022-10-26 07:17,45.04,995.78,1021.56,214,23.84,11.22,-22,1
1666761497,2022-10-26 07:18,45.04,995.75,1021.54,214,23.84,11.22,-30,1
1666761557,2022-10-26 07:19,45.04,995.76,1021.54,214,23.83,11.21,-29,1
1666761617,2022-10-26 07:20,44.97,995.77,1021.55,214,23.84,11.20,-28,1
1666761677,2022-10-26 07:21,45.04,995.81,1021.60,214,23.84,11.22,-33,1
1666761738,2022-10-26 07:22,45.04,995.83,1021.61,214,23.83,11.21,-31,1
1666761798,2022-10-26 07:23,45.03,995.81,1021.59,214,23.83,11.21,-26,1
1666761858,2022-10-26 07:24,45.04,995.82,1021.61,214,23.84,11.22,-28,1
1666761918,2022-10-26 07:25,45.03,995.77,1021.56,214,23.84,11.22,-24,1
1666761979,2022-10-26 07:26,45.03,995.90,1021.68,214,23.84,11.22,-26,1
1666762039,2022-10-26 07:27,45.04,995.91,1021.69,214,23.80,11.19,-21,1
1666762099,2022-10-26 07:28,45.02,995.93,1021.71,214,23.83,11.21,-25,1
1666762162,2022-10-26 07:29,45.02,995.95,1021.74,214,23.84,11.22,-27,1
1666762222,2022-10-26 07:30,45.03,996.00,1021.79,214,23.84,11.22,-33,1
1666762282,2022-10-26 07:31,45.02,995.98,1021.76,214,23.84,11.22,-26,1
1666762342,2022-10-26 07:32,45.04,996.00,1021.78,214,23.85,11.23,-23,1
1666762403,2022-10-26 07:33,44.94,995.96,1021.74,214,23.85,11.20,-22,1
1666762463,2022-10-26 07:34,45.03,996.00,1021.78,214,23.86,11.24,-23,1
1666762523,2022-10-26 07:35,45.03,995.90,1021.68,214,23.82,11.20,-29,1
1666762583,2022-10-26 07:36,45.04,996.01,1021.79,214,23.85,11.23,-22,1
1666762644,2022-10-26 07:37,45.07,996.02,1021.81,214,23.86,11.25,-31,1
1666762704,2022-10-26 07:38,45.07,996.03,1021.81,214,23.86,11.25,-23,1
1666762764,2022-10-26 07:39,44.90,996.06,1021.84,214,23.86,11.20,-25,1
1666762825,2022-10-26 07:40,45.09,996.06,1021.85,214,23.86,11.26,-25,1
1666762885,2022-10-26 07:41,45.07,996.08,1021.87,214,23.87,11.26,-24,1
1666762945,2022-10-26 07:42,45.06,996.09,1021.87,214,23.87,11.26,-28,1
1666763006,2022-10-26 07:43,45.07,996.11,1021.89,214,23.87,11.26,-25,1
1666763066,2022-10-26 07:44,45.07,996.12,1021.91,214,23.87,11.26,-19,1
1666763126,2022-10-26 07:45,45.09,996.09,1021.87,214,23.87,11.27,-23,1
1666763186,2022-10-26 07:46,45.10,996.18,1021.96,214,23.87,11.27,-29,1
1666763247,2022-10-26 07:47,45.10,996.16,1021.94,214,23.87,11.27,-30,1
1666763307,2022-10-26 07:48,45.10,996.16,1021.95,214,23.85,11.25,-25,1
1666763368,2022-10-26 07:49,45.08,996.14,1021.93,214,23.88,11.28,-20,1
1666763428,2022-10-26 07:50,45.09,996.16,1021.94,214,23.87,11.27,-28,1
1666763488,2022-10-26 07:51,45.08,996.19,1021.97,214,23.88,11.28,-25,1
1666763548,2022-10-26 07:52,45.08,996.16,1021.94,214,23.88,11.28,-26,1
1666763609,2022-10-26 07:53,45.08,996.16,1021.94,214,23.87,11.27,-23,1
1666763669,2022-10-26 07:54,45.08,996.16,1021.95,214,23.87,11.27,-22,1
1666763730,2022-10-26 07:55,45.11,996.16,1021.94,214,23.87,11.27,-27,1
1666763790,2022-10-26 07:56,45.10,996.17,1021.95,214,23.87,11.27,-33,1
1666763850,2022-10-26 07:57,44.99,996.18,1021.96,214,23.87,11.23,-31,1
1666763911,2022-10-26 07:58,45.08,996.18,1021.96,214,23.87,11.27,-27,1
1666763971,2022-10-26 07:59,45.08,996.17,1021.95,214,23.87,11.27,-31,1
1666764031,2022-10-26 08:00,45.19,996.19,1021.98,214,23.86,11.29,-29,1
1666764092,2022-10-26 08:01,45.07,996.23,1022.01,214,23.87,11.26,-21,1
1666764152,2022-10-26 08:02,45.08,996.21,1022.00,214,23.87,11.27,-22,1
1666764212,2022-10-26 08:03,44.78,996.22,1022.01,214,23.87,11.16,-29,1
1666764273,2022-10-26 08:04,45.09,996.24,1022.02,214,23.87,11.27,-25,1
1666764333,2022-10-26 08:05,45.11,996.25,1022.04,214,23.86,11.26,-30,1
1666764393,2022-10-26 08:06,45.09,996.22,1022.01,214,23.87,11.27,-28,1
1666764454,2022-10-26 08:07,45.09,996.21,1022.00,214,23.86,11.26,-27,1
1666764514,2022-10-26 08:08,45.12,996.23,1022.01,214,23.86,11.27,-30,1
1666764574,2022-10-26 08:09,45.09,996.24,1022.02,214,23.86,11.26,-27,1
1666764635,2022-10-26 08:10,45.10,996.26,1022.04,214,23.86,11.26,-25,1
1666764695,2022-10-26 08:11,45.09,996.27,1022.05,214,23.86,11.26,-30,1
1666764756,2022-10-26 08:12,45.13,996.27,1022.06,214,23.86,11.27,-32,1
1666764816,2022-10-26 08:13,45.13,996.27,1022.05,214,23.86,11.27,-20,1
1666764876,2022-10-26 08:14,45.12,996.28,1022.07,214,23.86,11.27,-24,1
1666764937,2022-10-26 08:15,45.14,996.30,1022.08,214,23.86,11.28,-22,1
1666764997,2022-10-26 08:16,45.14,996.32,1022.10,214,23.86,11.28,-28,1
1666765057,2022-10-26 08:17,44.98,996.30,1022.08,214,23.86,11.22,-28,1
1666765118,2022-10-26 08:18,45.14,996.32,1022.11,214,23.86,11.28,-29,1
1666765178,2022-10-26 08:19,45.02,996.32,1022.10,214,23.86,11.24,-23,1
1666765238,2022-10-26 08:20,45.13,996.31,1022.09,214,23.86,11.27,-30,1
1666765299,2022-10-26 08:21,45.13,996.32,1022.10,214,23.86,11.27,-30,1
1666765359,2022-10-26 08:22,45.15,996.32,1022.11,214,23.86,11.28,-25,1
1666765419,2022-10-26 08:23,45.17,996.35,1022.13,214,23.86,11.29,-26,1
1666765480,2022-10-26 08:24,45.15,996.35,1022.13,214,23.85,11.27,-21,1
1666765540,2022-10-26 08:25,45.15,996.34,1022.13,214,23.86,11.28,-21,1
1666765600,2022-10-26 08:26,45.15,996.34,1022.12,214,23.86,11.28,-26,1
1666765660,2022-10-26 08:27,44.88,996.33,1022.11,214,23.85,11.18,-25,1
1666765720,2022-10-26 08:28,45.17,996.34,1022.13,214,23.68,11.12,-24,1
1666765780,2022-10-26 08:29,45.17,996.37,1022.15,214,23.69,11.13,-21,1
1666765841,2022-10-26 08:30,45.17,996.35,1022.13,214,23.82,11.25,-27,1
1666765901,2022-10-26 08:31,45.17,996.36,1022.14,214,23.84,11.27,-26,1
1666765961,2022-10-26 08:32,45.18,996.32,1022.11,214,23.85,11.28,-26,1
1666766021,2022-10-26 08:33,45.17,996.38,1022.16,214,23.84,11.27,-23,1
1666766081,2022-10-26 08:34,45.17,996.30,1022.08,214,23.80,11.23,-27,1
1666766141,2022-10-26 08:35,45.17,996.40,1022.19,214,23.84,11.27,-28,1
1666766202,2022-10-26 08:36,45.17,996.45,1022.23,214,23.81,11.24,-21,1
1666766262,2022-10-26 08:37,45.14,996.39,1022.17,214,23.81,11.23,-26,1
1666766322,2022-10-26 08:38,45.18,996.44,1022.22,214,23.85,11.28,-25,1
1666766382,2022-10-26 08:39,45.19,996.46,1022.24,214,23.84,11.27,-25,1
1666766442,2022-10-26 08:40,45.19,996.52,1022.30,214,23.85,11.28,-27,1
1666766503,2022-10-26 08:41,45.20,996.50,1022.28,214,23.84,11.28,-29,1
1666766563,2022-10-26 08:42,45.21,996.49,1022.27,214,23.85,11.29,-26,1
1666766623,2022-10-26 08:43,45.39,996.45,1022.23,214,23.85,11.35,-26,1
1666766683,2022-10-26 08:44,45.19,996.45,1022.23,214,23.85,11.28,-30,1
1666766743,2022-10-26 08:45,45.18,996.44,1022.22,214,23.84,11.27,-30,1
1666766804,2022-10-26 08:46,45.19,996.44,1022.22,214,23.85,11.28,-26,1
1666766864,2022-10-26 08:47,45.18,996.48,1022.26,214,23.84,11.27,-25,1
1666766924,2022-10-26 08:48,45.18,996.48,1022.26,214,23.85,11.28,-30,1
1666766984,2022-10-26 08:49,45.19,996.51,1022.30,214,23.85,11.28,-24,1
1666767044,2022-10-26 08:50,45.19,996.55,1022.33,214,23.85,11.28,-29,1
1666767105,2022-10-26 08:51,45.22,996.56,1022.34,214,23.85,11.29,-30,1
1666767165,2022-10-26 08:52,45.20,996.58,1022.36,214,23.85,11.29,-29,1
1666767225,2022-10-26 08:53,45.19,996.60,1022.39,214,23.85,11.28,-26,1
1666767285,2022-10-26 08:54,45.17,996.61,1022.39,214,23.86,11.29,-28,1
1666767345,2022-10-26 08:55,45.17,996.62,1022.40,214,23.86,11.29,-25,1
1666767405,2022-10-26 08:56,45.18,996.61,1022.40,214,23.85,11.28,-28,1
1666767466,2022-10-26 08:57,45.19,996.64,1022.42,214,23.86,11.29,-27,1
1666767526,2022-10-26 08:58,45.18,996.65,1022.43,214,23.86,11.29,-23,1
1666767586,2022-10-26 08:59,45.18,996.58,1022.36,214,23.86,11.29,-33,1
1666767646,2022-10-26 09:00,45.18,996.65,1022.43,214,23.86,11.29,-25,1
1666767706,2022-10-26 09:01,45.12,996.64,1022.43,214,23.86,11.27,-26,1
1666767767,2022-10-26 09:02,45.10,996.65,1022.43,214,23.86,11.26,-29,1
1666767827,2022-10-26 09:03,45.16,996.67,1022.45,214,23.87,11.29,-27,1
1666767887,2022-10-26 09:04,45.14,996.64,1022.43,214,23.86,11.27,-19,1
1666767947,2022-10-26 09:05,45.17,996.66,1022.44,214,23.87,11.30,-29,1
1666768007,2022-10-26 09:06,45.16,996.69,1022.47,214,23.87,11.29,-28,1
1666768067,2022-10-26 09:07,45.15,996.71,1022.50,214,23.87,11.29,-30,1
1666768128,2022-10-26 09:08,45.15,996.68,1022.47,214,23.87,11.29,-25,1
1666768188,2022-10-26 09:09,45.24,996.68,1022.47,214,23.87,11.32,-25,1
1666768248,2022-10-26 09:10,45.15,996.68,1022.47,214,23.87,11.29,-28,1
1666768308,2022-10-26 09:11,45.16,996.70,1022.48,214,23.86,11.28,-27,1
1666768368,2022-10-26 09:12,45.14,996.72,1022.50,214,23.87,11.28,-27,1
1666768428,2022-10-26 09:13,44.98,996.72,1022.50,214,23.87,11.23,-28,1
1666768489,2022-10-26 09:14,45.16,996.69,1022.48,214,23.87,11.29,-25,1
1666768549,2022-10-26 09:15,45.14,996.69,1022.48,214,23.87,11.28,-31,1
1666768609,2022-10-26 09:16,45.14,996.71,1022.49,214,23.87,11.28,-27,1
1666768669,2022-10-26 09:17,45.12,996.69,1022.48,214,23.87,11.28,-30,1
1666768729,2022-10-26 09:18,45.13,996.72,1022.51,214,23.88,11.29,-24,1
1666768792,2022-10-26 09:19,45.04,996.71,1022.49,214,23.87,11.25,-30,1
1666768852,2022-10-26 09:20,44.91,996.71,1022.49,214,23.87,11.21,-33,1
1666768913,2022-10-26 09:21,45.13,996.72,1022.50,214,23.88,11.29,-26,1
1666768973,2022-10-26 09:22,45.11,996.76,1022.54,214,23.88,11.28,-25,1
1666769033,2022-10-26 09:23,45.12,996.76,1022.55,214,23.88,11.29,-28,1
1666769094,2022-10-26 09:24,45.11,996.75,1022.53,214,23.88,11.28,-27,1
1666769154,2022-10-26 09:25,45.11,996.73,1022.51,214,23.88,11.28,-25,1
1666769214,2022-10-26 09:26,45.10,996.76,1022.54,214,23.88,11.28,-29,1
1666769275,2022-10-26 09:27,45.11,996.76,1022.54,214,23.88,11.28,-26,1
1666769335,2022-10-26 09:28,45.10,996.76,1022.54,214,23.88,11.28,-26,1
1666769396,2022-10-26 09:29,45.02,996.78,1022.57,214,23.90,11.27,-27,1
1666769458,2022-10-26 09:30,45.10,996.80,1022.59,214,23.89,11.29,-22,1
1666769519,2022-10-26 09:31,45.09,996.79,1022.57,214,23.89,11.29,-30,1
1666769579,2022-10-26 09:32,45.10,996.76,1022.54,214,23.89,11.29,-26,1
1666769639,2022-10-26 09:33,45.08,996.78,1022.56,214,23.89,11.28,-29,1
1666769700,2022-10-26 09:35,45.08,996.78,1022.56,214,23.89,11.28,-24,1
1666769760,2022-10-26 09:36,45.07,996.76,1022.55,214,23.87,11.26,-29,1
1666769820,2022-10-26 09:37,44.95,996.76,1022.55,214,23.89,11.24,-24,1
1666769881,2022-10-26 09:38,45.08,996.77,1022.55,214,23.89,11.28,-21,1
1666769941,2022-10-26 09:39,45.05,996.79,1022.57,214,23.89,11.27,-28,1
1666770001,2022-10-26 09:40,45.08,996.80,1022.59,214,23.89,11.28,-25,1
1666770061,2022-10-26 09:41,45.05,996.84,1022.62,214,23.90,11.28,-21,1
1666770122,2022-10-26 09:42,45.05,996.80,1022.58,214,23.89,11.27,-25,1
1666770182,2022-10-26 09:43,45.13,996.83,1022.61,214,23.89,11.30,-29,1
1666770243,2022-10-26 09:44,45.06,996.85,1022.64,214,23.90,11.28,-22,1
1666770303,2022-10-26 09:45,45.04,996.85,1022.63,214,23.89,11.27,-25,1
1666770363,2022-10-26 09:46,45.02,996.85,1022.63,214,23.90,11.27,-23,1
1666770424,2022-10-26 09:47,45.04,996.84,1022.62,214,23.90,11.28,-27,1
1666770484,2022-10-26 09:48,45.08,996.86,1022.65,214,23.90,11.29,-19,1
1666770544,2022-10-26 09:49,45.01,996.83,1022.61,214,23.90,11.27,-29,1
1666770605,2022-10-26 09:50,45.02,996.84,1022.62,214,23.91,11.28,-27,1
1666770665,2022-10-26 09:51,45.01,996.82,1022.60,214,23.90,11.27,-26,1
1666770726,2022-10-26 09:52,45.02,996.86,1022.65,214,23.90,11.27,-26,1
1666770786,2022-10-26 09:53,45.02,996.81,1022.59,214,23.90,11.27,-22,1
1666770846,2022-10-26 09:54,45.01,996.84,1022.62,214,23.90,11.27,-23,1
1666770907,2022-10-26 09:55,44.99,996.83,1022.61,214,23.90,11.26,-24,1
1666770967,2022-10-26 09:56,45.01,996.85,1022.64,214,23.90,11.27,-26,1
1666771027,2022-10-26 09:57,44.99,996.84,1022.62,214,23.90,11.26,-27,1
1666771088,2022-10-26 09:58,45.00,996.83,1022.61,214,23.90,11.27,-26,1
1666771148,2022-10-26 09:59,44.98,996.83,1022.61,214,23.90,11.26,-28,1
1666771208,2022-10-26 10:00,44.99,996.82,1022.60,214,23.90,11.26,-19,1
1666771269,2022-10-26 10:01,44.99,996.81,1022.59,214,23.90,11.26,-28,1
1666771329,2022-10-26 10:02,44.99,996.79,1022.57,214,23.90,11.26,-26,1
1666771389,2022-10-26 10:03,45.00,996.80,1022.58,214,23.90,11.27,-24,1
1666771450,2022-10-26 10:04,45.01,996.77,1022.56,214,23.89,11.26,-30,1
1666771510,2022-10-26 10:05,44.99,996.79,1022.57,214,23.90,11.26,-23,1
1666771570,2022-10-26 10:06,44.83,996.76,1022.54,214,23.89,11.20,-23,1
1666771631,2022-10-26 10:07,44.99,996.79,1022.57,214,23.89,11.25,-27,1
1666771691,2022-10-26 10:08,44.83,996.76,1022.54,214,23.89,11.20,-31,1
1666771751,2022-10-26 10:09,44.98,996.75,1022.53,214,23.89,11.25,-30,1
1666771812,2022-10-26 10:10,44.98,996.74,1022.52,214,23.89,11.25,-26,1
1666771872,2022-10-26 10:11,44.99,996.76,1022.54,214,23.89,11.25,-24,1
1666771932,2022-10-26 10:12,44.97,996.74,1022.52,214,23.89,11.24,-21,1
1666771993,2022-10-26 10:13,44.97,996.77,1022.56,214,23.89,11.25,-23,1
1666772053,2022-10-26 10:14,44.97,996.79,1022.57,214,23.89,11.25,-23,1
1666772113,2022-10-26 10:15,44.98,996.78,1022.57,214,23.89,11.25,-34,1
1666772174,2022-10-26 10:16,44.97,996.81,1022.59,214,23.89,11.25,-26,1
1666772234,2022-10-26 10:17,44.97,996.82,1022.61,214,23.90,11.25,-28,1
1666772294,2022-10-26 10:18,45.29,996.81,1022.60,214,23.88,11.35,-23,1
1666772355,2022-10-26 10:19,44.98,996.82,1022.60,214,23.89,11.25,-25,1
1666772415,2022-10-26 10:20,45.25,996.80,1022.59,214,23.89,11.34,-28,1
1666772475,2022-10-26 10:21,44.81,996.82,1022.60,214,23.89,11.19,-24,1
1666772536,2022-10-26 10:22,44.59,996.79,1022.57,214,23.89,11.12,-25,1
1666772596,2022-10-26 10:23,44.97,996.82,1022.60,214,23.89,11.24,-24,1
1666772656,2022-10-26 10:24,44.96,996.75,1022.53,214,23.89,11.24,-22,1
1666772717,2022-10-26 10:25,44.96,996.76,1022.55,214,23.89,11.24,-25,1
1666772777,2022-10-26 10:26,44.95,996.76,1022.55,214,23.89,11.24,-29,1
1666772837,2022-10-26 10:27,44.97,996.77,1022.55,214,23.89,11.24,-27,1
1666772898,2022-10-26 10:28,44.96,996.75,1022.54,214,23.88,11.23,-33,1
1666772958,2022-10-26 10:29,44.96,996.77,1022.55,214,23.89,11.24,-21,1
1666773018,2022-10-26 10:30,44.96,996.77,1022.55,214,23.89,11.24,-25,1
1666773079,2022-10-26 10:31,44.94,996.72,1022.50,214,23.88,11.23,-25,1
1666773139,2022-10-26 10:32,44.96,996.73,1022.52,214,23.89,11.24,-24,1
1666773199,2022-10-26 10:33,44.98,996.73,1022.51,214,23.89,11.25,-24,1
1666773260,2022-10-26 10:34,44.95,996.67,1022.46,214,23.89,11.24,-20,1
1666773320,2022-10-26 10:35,44.94,996.71,1022.49,214,23.88,11.23,-29,1
1666773380,2022-10-26 10:36,45.14,996.70,1022.49,214,23.89,11.30,-26,1
1666773441,2022-10-26 10:37,44.93,996.70,1022.49,214,23.88,11.22,-25,1
1666773501,2022-10-26 10:38,44.94,996.71,1022.50,214,23.88,11.23,-27,1
1666773561,2022-10-26 10:39,44.83,996.70,1022.48,214,23.88,11.19,-31,1
1666773622,2022-10-26 10:40,44.93,996.63,1022.41,214,23.88,11.22,-28,1
1666773682,2022-10-26 10:41,44.93,996.69,1022.48,214,23.87,11.22,-29,1
1666773742,2022-10-26 10:42,44.94,996.69,1022.47,214,23.87,11.22,-24,1
1666773803,2022-10-26 10:43,44.93,996.68,1022.46,214,23.88,11.22,-26,1
1666773863,2022-10-26 10:44,44.94,996.68,1022.46,214,23.88,11.23,-21,1
1666773923,2022-10-26 10:45,44.92,996.71,1022.49,214,23.83,11.18,-27,1
1666773984,2022-10-26 10:46,44.95,996.61,1022.39,214,23.87,11.22,-24,1
1666774044,2022-10-26 10:47,44.93,996.74,1022.52,214,23.88,11.22,-27,1
1666774104,2022-10-26 10:48,44.93,996.71,1022.49,214,23.88,11.22,-30,1
1666774164,2022-10-26 10:49,44.73,996.74,1022.52,214,23.89,11.16,-29,1
1666774225,2022-10-26 10:50,44.92,996.70,1022.48,214,23.89,11.23,-29,1
1666774285,2022-10-26 10:51,44.93,996.72,1022.50,214,23.89,11.23,-22,1
1666774345,2022-10-26 10:52,44.93,996.74,1022.53,214,23.88,11.22,-24,1
1666774406,2022-10-26 10:53,44.94,996.74,1022.53,214,23.88,11.23,-23,1
1666774466,2022-10-26 10:54,44.87,996.70,1022.49,214,23.89,11.21,-29,1
1666774526,2022-10-26 10:55,44.96,996.73,1022.51,214,23.88,11.23,-27,1
1666774587,2022-10-26 10:56,44.96,996.72,1022.50,214,23.88,11.23,-28,1
1666774647,2022-10-26 10:57,44.94,996.74,1022.52,214,23.89,11.24,-23,1
1666774707,2022-10-26 10:58,44.97,996.71,1022.50,214,23.89,11.24,-26,1
1666774768,2022-10-26 10:59,44.96,996.69,1022.47,214,23.88,11.23,-24,1
1666774828,2022-10-26 11:00,44.98,996.67,1022.45,214,23.89,11.25,-27,1
1666774889,2022-10-26 11:01,44.99,996.70,1022.48,214,23.86,11.23,-26,1
1666774949,2022-10-26 11:02,44.83,996.70,1022.48,214,23.86,11.17,-29,1
1666775009,2022-10-26 11:03,44.98,996.69,1022.47,214,23.88,11.24,-23,1
1666775069,2022-10-26 11:04,45.00,996.67,1022.45,214,23.88,11.25,-29,1
1666775130,2022-10-26 11:05,44.99,996.67,1022.46,214,23.88,11.24,-25,1
1666775190,2022-10-26 11:06,45.02,996.67,1022.46,214,23.89,11.26,-22,1
1666775250,2022-10-26 11:07,45.00,996.65,1022.44,214,23.88,11.25,-26,1
1666775311,2022-10-26 11:08,45.01,996.66,1022.44,214,23.89,11.26,-28,1
1666775371,2022-10-26 11:09,45.02,996.66,1022.44,214,23.88,11.25,-29,1
1666775431,2022-10-26 11:10,45.00,996.66,1022.44,214,23.88,11.25,-21,1
1666775491,2022-10-26 11:11,45.00,996.66,1022.45,214,23.89,11.26,-30,1
1666775552,2022-10-26 11:12,44.99,996.63,1022.41,214,23.89,11.25,-26,1
1666775612,2022-10-26 11:13,45.00,996.65,1022.43,214,23.89,11.26,-26,1
1666775672,2022-10-26 11:14,45.01,996.68,1022.46,214,23.89,11.26,-26,1
1666775733,2022-10-26 11:15,45.00,996.63,1022.41,214,23.89,11.26,-28,1
1666775793,2022-10-26 11:16,45.01,996.68,1022.47,214,23.89,11.26,-26,1
1666775853,2022-10-26 11:17,45.02,996.67,1022.45,214,23.88,11.25,-26,1
1666775914,2022-10-26 11:18,45.01,996.67,1022.46,214,23.89,11.26,-30,1
1666775974,2022-10-26 11:19,45.01,996.67,1022.45,214,23.89,11.26,-23,1
1666776034,2022-10-26 11:20,45.02,996.68,1022.47,214,23.89,11.26,-26,1
1666776095,2022-10-26 11:21,45.00,996.70,1022.49,214,23.89,11.26,-28,1
1666776155,2022-10-26 11:22,45.03,996.67,1022.46,214,23.89,11.27,-29,1
1666776215,2022-10-26 11:23,45.02,996.70,1022.48,214,23.90,11.27,-21,1
1666776276,2022-10-26 11:24,44.97,996.70,1022.48,214,23.89,11.25,-25,1
1666776336,2022-10-26 11:25,45.01,996.71,1022.49,214,23.89,11.26,-26,1
1666776396,2022-10-26 11:26,45.02,996.68,1022.47,214,23.89,11.26,-22,1
1666776456,2022-10-26 11:27,44.85,996.68,1022.46,214,23.89,11.20,-28,1
1666776517,2022-10-26 11:28,45.02,996.68,1022.47,214,23.89,11.26,-26,1
1666776577,2022-10-26 11:29,45.01,996.71,1022.49,214,23.89,11.26,-26,1
1666776637,2022-10-26 11:30,45.01,996.68,1022.47,214,23.89,11.26,-25,1
1666776698,2022-10-26 11:31,45.01,996.69,1022.47,214,23.89,11.26,-25,1
1666776758,2022-10-26 11:32,45.02,996.69,1022.48,214,23.89,11.26,-23,1
1666776818,2022-10-26 11:33,45.04,996.68,1022.46,214,23.89,11.27,-21,1
1666776878,2022-10-26 11:34,45.04,996.69,1022.48,214,23.89,11.27,-27,1
1666776939,2022-10-26 11:35,45.21,996.67,1022.45,214,23.89,11.33,-31,1
1666776999,2022-10-26 11:36,45.04,996.68,1022.46,214,23.90,11.28,-25,1
1666777059,2022-10-26 11:37,45.04,996.71,1022.49,214,23.90,11.28,-21,1
1666777120,2022-10-26 11:38,45.04,996.70,1022.49,214,23.90,11.28,-20,1
1666777180,2022-10-26 11:39,45.07,996.72,1022.50,214,23.90,11.29,-25,1
1666777240,2022-10-26 11:40,45.07,996.72,1022.50,214,23.91,11.30,-23,1
1666777300,2022-10-26 11:41,45.04,996.72,1022.50,214,23.91,11.29,-26,1
1666777361,2022-10-26 11:42,45.07,996.77,1022.55,214,23.91,11.30,-22,1
1666777421,2022-10-26 11:43,45.06,996.76,1022.55,214,23.91,11.29,-28,1
1666777481,2022-10-26 11:44,45.08,996.74,1022.53,214,23.92,11.31,-26,1
1666777541,2022-10-26 11:45,45.07,996.77,1022.55,214,23.88,11.27,-28,1
1666777601,2022-10-26 11:46,44.92,996.75,1022.54,214,23.86,11.20,-25,1
1666777661,2022-10-26 11:47,45.08,996.75,1022.53,214,23.92,11.31,-25,1
1666777722,2022-10-26 11:48,45.09,996.72,1022.50,214,23.93,11.32,-23,1
1666777782,2022-10-26 11:49,45.05,996.72,1022.50,214,23.93,11.31,-24,1
1666777842,2022-10-26 11:50,45.04,996.72,1022.50,214,23.94,11.31,-27,1
1666777902,2022-10-26 11:51,45.04,996.73,1022.51,214,23.95,11.32,-27,1
1666777963,2022-10-26 11:52,45.02,996.74,1022.52,214,23.94,11.31,-22,1
1666778023,2022-10-26 11:53,45.01,996.71,1022.50,214,23.95,11.31,-22,1
1666778083,2022-10-26 11:54,44.99,996.70,1022.49,214,23.94,11.30,-22,1
1666778143,2022-10-26 11:55,44.97,996.72,1022.50,214,23.96,11.31,-29,1
1666778203,2022-10-26 11:56,44.98,996.69,1022.47,214,23.96,11.31,-30,1
1666778263,2022-10-26 11:57,44.97,996.70,1022.48,214,23.96,11.31,-29,1
1666778324,2022-10-26 11:58,44.94,996.70,1022.48,214,23.97,11.31,-31,1
1666778384,2022-10-26 11:59,44.92,996.72,1022.50,214,23.94,11.28,-28,1
1666778444,2022-10-26 12:00,44.94,996.65,1022.43,214,23.98,11.32,-25,1
1666778504,2022-10-26 12:01,44.89,996.69,1022.48,214,23.97,11.29,-26,1
1666778564,2022-10-26 12:02,44.88,996.71,1022.49,214,23.98,11.30,-22,1
1666778624,2022-10-26 12:03,44.86,996.70,1022.49,214,23.98,11.29,-26,1
1666778685,2022-10-26 12:04,44.86,996.62,1022.40,214,23.99,11.30,-27,1
1666778745,2022-10-26 12:05,44.88,996.70,1022.48,214,23.98,11.30,-33,1
1666778805,2022-10-26 12:06,44.88,996.68,1022.46,214,23.99,11.31,-21,1
1666778865,2022-10-26 12:07,44.90,996.67,1022.45,214,24.00,11.32,-24,1
1666778925,2022-10-26 12:08,44.97,996.65,1022.43,214,24.00,11.34,-25,1
1666778985,2022-10-26 12:09,45.05,996.67,1022.45,214,24.02,11.39,-23,1
1666779046,2022-10-26 12:10,45.11,996.68,1022.46,214,24.03,11.42,-27,1
1666779106,2022-10-26 12:11,45.17,996.66,1022.44,214,24.04,11.45,-26,1
1666779166,2022-10-26 12:12,45.22,996.65,1022.43,214,24.05,11.48,-30,1
1666779226,2022-10-26 12:13,45.32,996.66,1022.44,214,24.05,11.51,-24,1
1666779286,2022-10-26 12:14,45.39,996.66,1022.44,214,24.08,11.56,-21,1
1666779346,2022-10-26 12:15,45.47,996.69,1022.48,214,24.09,11.59,-32,1
1666779407,2022-10-26 12:16,45.52,996.71,1022.49,214,24.09,11.61,-21,1
1666779467,2022-10-26 12:17,45.59,996.70,1022.48,214,24.12,11.66,-29,1
1666779527,2022-10-26 12:18,45.61,996.67,1022.45,214,24.14,11.69,-22,1
1666779587,2022-10-26 12:19,45.72,996.72,1022.50,214,24.15,11.73,-25,1
1666779647,2022-10-26 12:20,45.84,996.70,1022.49,214,24.17,11.79,-25,1
1666779707,2022-10-26 12:21,46.13,996.70,1022.49,214,24.19,11.90,-26,1
1666779768,2022-10-26 12:22,46.25,996.69,1022.48,214,24.21,11.96,-26,1
1666779828,2022-10-26 12:23,46.43,996.66,1022.44,214,24.22,12.03,-33,1
1666779888,2022-10-26 12:24,46.53,996.68,1022.46,214,24.25,12.09,-29,1
1666779948,2022-10-26 12:25,46.71,996.67,1022.45,214,24.27,12.17,-23,1
1666780008,2022-10-26 12:26,46.75,996.68,1022.46,214,24.29,12.20,-22,1
1666780068,2022-10-26 12:27,46.89,996.68,1022.46,214,24.30,12.25,-23,1
1666780129,2022-10-26 12:28,46.99,996.65,1022.43,214,24.33,12.31,-23,1
1666780189,2022-10-26 12:29,47.07,996.67,1022.45,214,24.30,12.31,-24,1
1666780249,2022-10-26 12:30,46.98,996.66,1022.45,214,24.37,12.35,-25,1
1666780309,2022-10-26 12:31,46.93,996.68,1022.47,214,24.38,12.34,-29,1
1666780369,2022-10-26 12:32,46.98,996.72,1022.50,214,24.41,12.38,-29,1
1666780430,2022-10-26 12:33,47.07,996.67,1022.45,214,24.42,12.42,-23,1
1666780490,2022-10-26 12:34,47.16,996.67,1022.45,214,24.43,12.46,-26,1
1666780553,2022-10-26 12:35,47.35,996.64,1022.43,214,24.45,12.54,-31,1
1666780613,2022-10-26 12:36,47.40,996.64,1022.42,214,24.47,12.57,-29,1
1666780673,2022-10-26 12:37,47.58,996.66,1022.44,214,24.49,12.65,-26,1
1666780734,2022-10-26 12:38,47.10,996.71,1022.49,214,24.52,12.52,-29,1
1666780794,2022-10-26 12:39,47.35,996.71,1022.49,214,24.53,12.61,-25,1
1666780854,2022-10-26 12:40,47.22,996.67,1022.45,214,24.55,12.59,-27,1
1666780915,2022-10-26 12:41,47.34,996.69,1022.47,214,24.55,12.63,-26,1
1666780975,2022-10-26 12:42,47.50,996.65,1022.43,214,24.55,12.68,-20,1
1666781035,2022-10-26 12:43,47.51,996.65,1022.43,214,24.60,12.73,-20,1
1666781096,2022-10-26 12:44,47.44,996.66,1022.44,214,24.63,12.73,-18,1
1666781219,2022-10-26 12:46,47.79,996.64,1022.43,214,24.66,12.87,-32,1
1666781279,2022-10-26 12:47,47.72,996.58,1022.37,214,24.67,12.86,-27,1
1666781340,2022-10-26 12:49,47.71,996.66,1022.45,214,24.68,12.86,-23,1
1666781400,2022-10-26 12:50,47.37,996.62,1022.40,214,24.68,12.75,-25,1
1666781460,2022-10-26 12:51,47.15,996.66,1022.44,214,24.66,12.66,-23,1
1666781520,2022-10-26 12:52,47.02,996.61,1022.39,214,24.63,12.59,-29,1
1666781581,2022-10-26 12:53,46.88,996.60,1022.38,214,24.66,12.58,-22,1
1666781641,2022-10-26 12:54,46.78,996.56,1022.34,214,24.66,12.54,-26,1
1666781701,2022-10-26 12:55,46.68,996.59,1022.38,214,24.65,12.50,-29,1
1666781762,2022-10-26 12:56,46.57,996.59,1022.38,214,24.64,12.46,-26,1
1666781822,2022-10-26 12:57,46.50,996.58,1022.36,214,24.63,12.43,-25,1
1666781882,2022-10-26 12:58,46.44,996.59,1022.37,214,24.63,12.40,-27,1
1666781943,2022-10-26 12:59,46.39,996.58,1022.36,214,24.62,12.38,-32,1
1666782003,2022-10-26 13:00,46.35,996.60,1022.38,214,24.61,12.36,-29,1
1666782063,2022-10-26 13:01,46.28,996.56,1022.35,214,24.60,12.33,-27,1
1666782124,2022-10-26 13:02,46.28,996.57,1022.35,214,24.59,12.32,-27,1
1666782184,2022-10-26 13:03,46.25,996.55,1022.33,214,24.58,12.30,-24,1
1666782244,2022-10-26 13:04,46.24,996.56,1022.35,214,24.57,12.29,-26,1
1666782305,2022-10-26 13:05,46.24,996.56,1022.34,214,24.56,12.28,-27,1
1666782365,2022-10-26 13:06,46.23,996.46,1022.24,214,24.55,12.26,-27,1
1666782425,2022-10-26 13:07,46.20,996.54,1022.32,214,24.54,12.24,-26,1
1666782486,2022-10-26 13:08,46.21,996.53,1022.31,214,24.54,12.25,-32,1
1666782546,2022-10-26 13:09,46.17,996.56,1022.35,214,24.53,12.23,-26,1
1666782606,2022-10-26 13:10,46.36,996.55,1022.33,214,24.52,12.28,-28,1
1666782667,2022-10-26 13:11,46.18,996.56,1022.35,214,24.51,12.21,-27,1
1666782727,2022-10-26 13:12,46.17,996.56,1022.35,214,24.51,12.21,-33,1
1666782787,2022-10-26 13:13,46.18,996.57,1022.35,214,24.49,12.19,-28,1
1666782848,2022-10-26 13:14,46.16,996.59,1022.38,214,24.50,12.20,-31,1
1666782908,2022-10-26 13:15,46.24,996.57,1022.36,214,24.48,12.20,-26,1
1666782968,2022-10-26 13:16,46.15,996.56,1022.35,214,24.47,12.16,-21,1
1666783029,2022-10-26 13:17,46.15,996.57,1022.35,214,24.47,12.16,-27,1
1666783089,2022-10-26 13:18,46.17,996.58,1022.36,214,24.46,12.16,-28,1
1666783149,2022-10-26 13:19,46.16,996.56,1022.34,214,24.46,12.16,-24,1
1666783210,2022-10-26 13:20,46.15,996.55,1022.33,214,24.45,12.15,-24,1
1666783270,2022-10-26 13:21,46.15,996.57,1022.35,214,24.45,12.15,-25,1
1666783330,2022-10-26 13:22,46.13,996.63,1022.41,214,24.44,12.13,-21,1
1666783391,2022-10-26 13:23,46.13,996.63,1022.41,214,24.44,12.13,-28,1
1666783451,2022-10-26 13:24,46.14,996.62,1022.40,214,24.42,12.12,-27,1
1666783511,2022-10-26 13:25,46.12,996.57,1022.35,214,24.42,12.11,-29,1
1666783572,2022-10-26 13:26,45.99,996.61,1022.39,214,24.42,12.07,-25,1
1666783632,2022-10-26 13:27,46.13,996.58,1022.37,214,24.41,12.10,-29,1
1666783692,2022-10-26 13:28,46.13,996.58,1022.36,214,24.40,12.09,-30,1
1666783753,2022-10-26 13:29,46.20,996.59,1022.38,214,24.40,12.12,-30,1
1666783813,2022-10-26 13:30,46.13,996.60,1022.38,214,24.39,12.09,-32,1
1666783874,2022-10-26 13:31,46.12,996.61,1022.39,214,24.38,12.07,-27,1
1666783934,2022-10-26 13:32,46.12,996.62,1022.41,214,24.38,12.07,-30,1
1666783994,2022-10-26 13:33,46.13,996.61,1022.39,214,24.38,12.08,-32,1
1666784055,2022-10-26 13:34,46.10,996.58,1022.37,214,24.37,12.06,-23,1
1666784115,2022-10-26 13:35,46.09,996.62,1022.40,214,24.37,12.06,-25,1
1666784175,2022-10-26 13:36,46.11,996.59,1022.37,214,24.37,12.06,-22,1
1666784236,2022-10-26 13:37,46.12,996.61,1022.39,214,24.36,12.06,-23,1
1666784296,2022-10-26 13:38,46.06,996.60,1022.38,214,24.35,12.03,-31,1
1666784356,2022-10-26 13:39,46.05,996.61,1022.39,214,24.35,12.02,-24,1
1666784417,2022-10-26 13:40,46.04,996.58,1022.36,214,24.35,12.02,-31,1
1666784477,2022-10-26 13:41,46.04,996.57,1022.35,214,24.34,12.01,-26,1
1666784537,2022-10-26 13:42,45.99,996.54,1022.33,214,24.34,11.99,-27,1
1666784598,2022-10-26 13:43,45.95,996.54,1022.32,214,24.33,11.97,-31,1
1666784658,2022-10-26 13:44,45.94,996.56,1022.35,214,24.33,11.97,-29,1
1666784719,2022-10-26 13:45,45.90,996.54,1022.33,214,24.32,11.95,-26,1
1666784779,2022-10-26 13:46,45.88,996.55,1022.33,214,24.32,11.94,-29,1
1666784839,2022-10-26 13:47,45.86,996.53,1022.31,214,24.32,11.93,-29,1
1666784900,2022-10-26 13:48,45.84,996.51,1022.30,214,24.31,11.92,-24,1
1666784960,2022-10-26 13:49,45.85,996.51,1022.29,214,24.31,11.92,-27,1
1666785020,2022-10-26 13:50,45.96,996.52,1022.31,214,24.30,11.95,-27,1
1666785081,2022-10-26 13:51,45.80,996.51,1022.30,214,24.30,11.90,-28,1
1666785141,2022-10-26 13:52,45.79,996.51,1022.30,214,24.30,11.89,-26,1
1666785201,2022-10-26 13:53,45.80,996.53,1022.31,214,24.29,11.89,-21,1
1666785262,2022-10-26 13:54,45.79,996.41,1022.19,214,24.29,11.88,-27,1
1666785322,2022-10-26 13:55,45.78,996.50,1022.28,214,24.29,11.88,-26,1
1666785382,2022-10-26 13:56,45.80,996.48,1022.26,214,24.29,11.89,-31,1
1666785443,2022-10-26 13:57,45.76,996.47,1022.25,214,24.29,11.87,-27,1
1666785503,2022-10-26 13:58,45.76,996.51,1022.29,214,24.28,11.86,-28,1
1666785563,2022-10-26 13:59,45.54,996.46,1022.24,214,24.28,11.79,-28,1
1666785624,2022-10-26 14:00,45.75,996.50,1022.28,214,24.27,11.85,-27,1
1666785684,2022-10-26 14:01,45.76,996.52,1022.30,214,24.27,11.85,-20,1
1666785744,2022-10-26 14:02,45.72,996.52,1022.30,214,24.26,11.83,-27,1
1666785805,2022-10-26 14:03,45.72,996.51,1022.29,214,24.27,11.84,-27,1
1666785865,2022-10-26 14:04,45.75,996.52,1022.30,214,24.26,11.84,-28,1
1666785925,2022-10-26 14:05,45.78,996.55,1022.33,214,24.26,11.85,-19,1
1666785986,2022-10-26 14:06,45.71,996.56,1022.34,214,24.26,11.83,-30,1
1666786046,2022-10-26 14:07,45.70,996.57,1022.35,214,24.26,11.83,-31,1
1666786106,2022-10-26 14:08,45.69,996.56,1022.34,214,24.26,11.82,-27,1
1666786167,2022-10-26 14:09,45.71,996.55,1022.34,214,24.26,11.83,-25,1
1666786227,2022-10-26 14:10,45.70,996.57,1022.35,214,24.25,11.82,-21,1
1666786287,2022-10-26 14:11,45.70,996.58,1022.36,214,24.25,11.82,-19,1
1666786348,2022-10-26 14:12,45.68,996.58,1022.36,214,24.25,11.81,-24,1
1666786408,2022-10-26 14:13,45.69,996.57,1022.35,214,24.25,11.81,-26,1
1666786468,2022-10-26 14:14,45.67,996.57,1022.35,214,24.24,11.80,-25,1
1666786529,2022-10-26 14:15,45.67,996.59,1022.37,214,24.25,11.81,-25,1
1666786589,2022-10-26 14:16,45.68,996.60,1022.39,214,24.25,11.81,-20,1
1666786649,2022-10-26 14:17,45.68,996.60,1022.38,214,24.24,11.80,-22,1
1666786710,2022-10-26 14:18,45.66,996.59,1022.37,214,24.24,11.79,-26,1
1666786770,2022-10-26 14:19,45.69,996.59,1022.37,214,24.23,11.79,-27,1
1666786831,2022-10-26 14:20,45.64,996.57,1022.35,214,24.24,11.79,-29,1
1666786891,2022-10-26 14:21,45.64,996.59,1022.37,214,24.23,11.78,-30,1
1666786951,2022-10-26 14:22,45.63,996.56,1022.35,214,24.23,11.78,-26,1
1666787012,2022-10-26 14:23,45.63,996.58,1022.36,214,24.23,11.78,-23,1
1666787072,2022-10-26 14:24,45.64,996.53,1022.31,214,24.23,11.78,-28,1
1666787132,2022-10-26 14:25,45.63,996.53,1022.31,214,24.23,11.78,-23,1
1666787193,2022-10-26 14:26,45.64,996.50,1022.28,214,24.22,11.77,-26,1
1666787253,2022-10-26 14:27,45.62,996.55,1022.33,214,24.23,11.77,-26,1
1666787313,2022-10-26 14:28,45.63,996.53,1022.31,214,24.22,11.77,-26,1
1666787374,2022-10-26 14:29,45.60,996.51,1022.30,214,24.23,11.76,-28,1
1666787434,2022-10-26 14:30,45.68,996.54,1022.32,214,24.23,11.79,-26,1
1666787495,2022-10-26 14:31,45.63,996.49,1022.28,214,24.22,11.77,-26,1
1666787555,2022-10-26 14:32,45.62,996.51,1022.29,214,24.23,11.77,-28,1
1666787615,2022-10-26 14:33,45.62,996.50,1022.28,214,24.21,11.75,-22,1
1666787676,2022-10-26 14:34,45.70,996.49,1022.27,214,24.22,11.79,-28,1
1666787736,2022-10-26 14:35,45.61,996.48,1022.27,214,24.22,11.76,-29,1
1666787796,2022-10-26 14:36,45.62,996.50,1022.29,214,24.22,11.76,-26,1
1666787856,2022-10-26 14:37,45.60,996.54,1022.32,214,24.23,11.76,-33,1
1666787917,2022-10-26 14:38,45.63,996.49,1022.28,214,24.22,11.77,-30,1
1666787977,2022-10-26 14:39,45.63,996.50,1022.28,214,24.23,11.78,-23,1
1666788037,2022-10-26 14:40,45.64,996.47,1022.25,214,24.23,11.78,-22,1
1666788098,2022-10-26 14:41,45.64,996.41,1022.20,214,24.23,11.78,-26,1
1666788158,2022-10-26 14:42,45.83,996.47,1022.25,214,24.24,11.85,-25,1
1666788218,2022-10-26 14:43,45.63,996.46,1022.25,214,24.24,11.79,-26,1
1666788279,2022-10-26 14:44,45.64,996.46,1022.24,214,24.24,11.79,-23,1
1666788339,2022-10-26 14:45,45.66,996.47,1022.26,214,24.25,11.80,-25,1
1666788399,2022-10-26 14:46,45.66,996.48,1022.26,214,24.25,11.80,-17,1
1666788460,2022-10-26 14:47,45.66,996.48,1022.26,214,24.25,11.80,-32,1
1666788520,2022-10-26 14:48,45.66,996.49,1022.28,214,24.25,11.80,-21,1
1666788580,2022-10-26 14:49,45.41,996.49,1022.27,214,24.26,11.73,-30,1
1666788640,2022-10-26 14:50,45.65,996.50,1022.28,214,24.26,11.81,-27,1
1666788701,2022-10-26 14:51,45.84,996.50,1022.28,214,24.26,11.87,-20,1
1666788761,2022-10-26 14:52,45.66,996.47,1022.25,214,24.26,11.81,-28,1
1666788821,2022-10-26 14:53,45.49,996.47,1022.26,214,24.26,11.76,-32,1
1666788881,2022-10-26 14:54,45.64,996.47,1022.25,214,24.26,11.80,-25,1
1666788941,2022-10-26 14:55,45.62,996.47,1022.26,214,24.26,11.80,-27,1
1666789002,2022-10-26 14:56,45.64,996.48,1022.26,214,24.26,11.80,-28,1
1666789062,2022-10-26 14:57,45.54,996.48,1022.26,214,24.26,11.77,-24,1
1666789122,2022-10-26 14:58,45.62,996.43,1022.21,214,24.26,11.80,-24,1
1666789182,2022-10-26 14:59,45.64,996.46,1022.24,214,24.26,11.80,-25,1
1666789242,2022-10-26 15:00,45.62,996.42,1022.20,214,24.26,11.80,-24,1
1666789302,2022-10-26 15:01,45.62,996.44,1022.22,214,24.26,11.80,-35,1
1666789363,2022-10-26 15:02,45.63,996.42,1022.21,214,24.25,11.79,-31,1
1666789423,2022-10-26 15:03,45.63,996.44,1022.23,214,24.26,11.80,-34,1
1666789483,2022-10-26 15:04,45.64,996.35,1022.13,214,24.26,11.81,-26,1
1666789543,2022-10-26 15:05,45.63,996.44,1022.23,214,24.26,11.80,-24,1
1666789603,2022-10-26 15:06,45.61,996.45,1022.23,214,24.25,11.79,-30,1
1666789663,2022-10-26 15:07,45.61,996.47,1022.25,214,24.26,11.80,-28,1
1666789724,2022-10-26 15:08,45.62,996.45,1022.23,214,24.26,11.80,-25,1
1666789784,2022-10-26 15:09,45.60,996.44,1022.23,214,24.25,11.78,-29,1
1666789844,2022-10-26 15:10,45.47,996.44,1022.23,214,24.26,11.75,-25,1
1666789904,2022-10-26 15:11,45.61,996.42,1022.20,214,24.24,11.78,-25,1
1666789964,2022-10-26 15:12,45.61,996.43,1022.21,214,24.25,11.79,-25,1
1666790024,2022-10-26 15:13,45.60,996.44,1022.23,214,24.26,11.79,-28,1
1666790085,2022-10-26 15:14,45.60,996.41,1022.20,214,24.25,11.78,-29,1
1666790145,2022-10-26 15:15,45.60,996.44,1022.22,214,24.25,11.78,-19,1
1666790205,2022-10-26 15:16,45.59,996.43,1022.21,214,24.24,11.77,-25,1
1666790265,2022-10-26 15:17,45.59,996.43,1022.21,214,24.24,11.77,-28,1
1666790325,2022-10-26 15:18,45.60,996.41,1022.19,214,24.25,11.78,-28,1
1666790385,2022-10-26 15:19,45.59,996.42,1022.20,214,24.24,11.77,-28,1
1666790446,2022-10-26 15:20,45.60,996.44,1022.23,214,24.25,11.78,-31,1
1666790506,2022-10-26 15:21,45.54,996.46,1022.24,214,24.25,11.76,-26,1
1666790566,2022-10-26 15:22,45.63,996.45,1022.23,214,24.25,11.79,-27,1
1666790626,2022-10-26 15:23,45.68,996.43,1022.22,214,24.25,11.81,-24,1
1666790686,2022-10-26 15:24,45.70,996.46,1022.24,214,24.25,11.82,-27,1
1666790746,2022-10-26 15:25,45.72,996.44,1022.22,214,24.26,11.83,-32,1
1666790807,2022-10-26 15:26,45.75,996.42,1022.21,214,24.25,11.83,-26,1
1666790867,2022-10-26 15:27,45.78,996.43,1022.21,214,24.26,11.85,-32,1
1666790927,2022-10-26 15:28,45.80,996.43,1022.22,214,24.26,11.86,-30,1
1666790987,2022-10-26 15:29,45.79,996.47,1022.25,214,24.27,11.86,-20,1
1666791047,2022-10-26 15:30,45.82,996.47,1022.25,214,24.27,11.87,-25,1
1666791108,2022-10-26 15:31,46.31,996.47,1022.25,214,24.28,12.05,-29,1
1666791168,2022-10-26 15:32,45.83,996.49,1022.28,214,24.27,11.88,-27,1
1666791228,2022-10-26 15:33,45.88,996.50,1022.28,214,24.28,11.90,-28,1
1666791288,2022-10-26 15:34,45.90,996.50,1022.28,214,24.27,11.90,-29,1
1666791349,2022-10-26 15:35,45.92,996.49,1022.28,214,24.29,11.93,-27,1
1666791409,2022-10-26 15:36,45.96,996.52,1022.31,214,24.27,11.92,-32,1
1666791469,2022-10-26 15:37,45.95,996.51,1022.29,214,24.30,11.95,-30,1
1666791529,2022-10-26 15:38,46.01,996.51,1022.30,214,24.30,11.96,-22,1
1666791589,2022-10-26 15:39,46.08,996.50,1022.28,214,24.29,11.98,-30,1
1666791649,2022-10-26 15:40,46.10,996.50,1022.28,214,24.31,12.00,-28,1
1666791709,2022-10-26 15:41,45.98,996.53,1022.31,214,24.31,11.96,-29,1
1666791769,2022-10-26 15:42,46.17,996.55,1022.33,214,24.31,12.03,-28,1
1666791830,2022-10-26 15:43,45.91,996.54,1022.32,214,24.32,11.95,-29,1
1666791890,2022-10-26 15:44,46.25,996.51,1022.30,214,24.32,12.06,-26,1
1666791950,2022-10-26 15:45,46.27,996.54,1022.33,214,24.34,12.09,-29,1
1666792012,2022-10-26 15:46,46.33,996.53,1022.31,214,24.33,12.10,-27,1
1666792072,2022-10-26 15:47,46.43,996.55,1022.33,214,24.35,12.15,-24,1
1666792133,2022-10-26 15:48,46.42,996.55,1022.33,214,24.35,12.14,-24,1
1666792193,2022-10-26 15:49,46.46,996.54,1022.33,214,24.36,12.17,-30,1
1666792253,2022-10-26 15:50,46.54,996.52,1022.30,214,24.36,12.19,-33,1
1666792314,2022-10-26 15:51,46.58,996.54,1022.32,214,24.37,12.22,-27,1
1666792374,2022-10-26 15:52,46.62,996.52,1022.30,214,24.37,12.23,-27,1
1666792434,2022-10-26 15:53,46.65,996.51,1022.30,214,24.38,12.25,-22,1
1666792495,2022-10-26 15:54,46.69,996.52,1022.30,214,24.38,12.26,-27,1
1666792555,2022-10-26 15:55,46.73,996.52,1022.30,214,24.39,12.28,-19,1
1666792615,2022-10-26 15:56,46.78,996.55,1022.33,214,24.40,12.31,-22,1
1666792676,2022-10-26 15:57,46.83,996.53,1022.31,214,24.40,12.32,-25,1
1666792736,2022-10-26 15:58,46.90,996.55,1022.33,214,24.41,12.36,-22,1
1666792796,2022-10-26 15:59,46.90,996.55,1022.33,214,24.43,12.38,-29,1
1666792856,2022-10-26 16:00,46.94,996.54,1022.33,214,24.43,12.39,-30,1
1666792917,2022-10-26 16:01,46.79,996.58,1022.36,214,24.44,12.35,-27,1
1666792977,2022-10-26 16:02,47.07,996.57,1022.35,214,24.43,12.43,-20,1
1666793037,2022-10-26 16:03,47.10,996.58,1022.36,214,24.45,12.46,-23,1
1666793097,2022-10-26 16:04,47.17,996.57,1022.35,214,24.41,12.44,-17,1
1666793158,2022-10-26 16:05,47.20,996.57,1022.35,214,24.46,12.50,-25,1
1666793218,2022-10-26 16:06,47.26,996.57,1022.36,214,24.47,12.53,-30,1
1666793278,2022-10-26 16:07,47.32,996.56,1022.35,214,24.47,12.55,-30,1
1666793339,2022-10-26 16:08,47.36,996.57,1022.35,214,24.48,12.57,-29,1
1666793399,2022-10-26 16:09,47.41,996.55,1022.33,214,24.47,12.58,-24,1
1666793459,2022-10-26 16:10,47.48,996.58,1022.36,214,24.49,12.61,-23,1
1666793520,2022-10-26 16:12,47.52,996.59,1022.37,214,24.49,12.63,-28,1
1666793580,2022-10-26 16:13,47.58,996.54,1022.32,214,24.50,12.66,-26,1
1666793640,2022-10-26 16:14,47.62,996.59,1022.37,214,24.51,12.68,-19,1
1666793701,2022-10-26 16:15,47.70,996.57,1022.35,214,24.51,12.70,-30,1
1666793761,2022-10-26 16:16,47.74,996.58,1022.36,214,24.52,12.73,-29,1
1666793821,2022-10-26 16:17,47.93,996.59,1022.37,214,24.52,12.79,-30,1
1666793882,2022-10-26 16:18,47.87,996.59,1022.37,214,24.52,12.77,-25,1
1666793942,2022-10-26 16:19,47.93,996.58,1022.36,214,24.53,12.80,-29,1
1666794002,2022-10-26 16:20,47.97,996.57,1022.36,214,24.53,12.81,-31,1
1666794062,2022-10-26 16:21,48.04,996.63,1022.41,214,24.53,12.83,-31,1
1666794123,2022-10-26 16:22,48.13,996.62,1022.40,214,24.53,12.86,-30,1
1666794183,2022-10-26 16:23,48.01,996.59,1022.37,214,24.52,12.81,-28,1
1666794243,2022-10-26 16:24,48.11,996.64,1022.42,214,24.53,12.86,-30,1
1666794304,2022-10-26 16:25,48.10,996.64,1022.42,214,24.53,12.85,-22,1
1666794364,2022-10-26 16:26,47.99,996.61,1022.39,214,24.53,12.82,-27,1
1666794424,2022-10-26 16:27,47.82,996.65,1022.43,214,24.54,12.77,-31,1
1666794485,2022-10-26 16:28,47.73,996.60,1022.38,214,24.54,12.74,-30,1
1666794545,2022-10-26 16:29,47.65,996.62,1022.41,214,24.54,12.71,-29,1
1666794605,2022-10-26 16:30,47.55,996.63,1022.41,214,24.54,12.68,-25,1
1666794666,2022-10-26 16:31,47.49,996.63,1022.41,214,24.54,12.67,-27,1
1666794726,2022-10-26 16:32,47.46,996.65,1022.43,214,24.53,12.65,-26,1
1666794786,2022-10-26 16:33,47.39,996.59,1022.38,214,24.55,12.64,-30,1
1666794846,2022-10-26 16:34,47.31,996.63,1022.41,214,24.56,12.63,-26,1
1666794907,2022-10-26 16:35,47.27,996.63,1022.42,214,24.56,12.61,-26,1
1666794967,2022-10-26 16:36,47.25,996.64,1022.42,214,24.56,12.60,-21,1
1666795027,2022-10-26 16:37,47.25,996.66,1022.45,214,24.57,12.61,-28,1
1666795087,2022-10-26 16:38,47.17,996.65,1022.43,214,24.58,12.60,-25,1
1666795148,2022-10-26 16:39,47.10,996.62,1022.41,214,24.58,12.57,-30,1
1666795208,2022-10-26 16:40,47.03,996.66,1022.45,214,24.59,12.56,-25,1
1666795268,2022-10-26 16:41,46.93,996.66,1022.44,214,24.59,12.53,-32,1
1666795329,2022-10-26 16:42,46.88,996.65,1022.43,214,24.59,12.51,-30,1
1666795389,2022-10-26 16:43,46.80,996.66,1022.45,214,24.60,12.50,-30,1
1666795449,2022-10-26 16:44,46.72,996.68,1022.46,214,24.61,12.48,-29,1
1666795510,2022-10-26 16:45,46.67,996.68,1022.47,214,24.61,12.46,-31,1
1666795570,2022-10-26 16:46,46.59,996.69,1022.47,214,24.62,12.45,-25,1
1666795630,2022-10-26 16:47,46.52,996.72,1022.50,214,24.63,12.43,-24,1
1666795691,2022-10-26 16:48,46.48,996.72,1022.51,214,24.63,12.42,-30,1
1666795751,2022-10-26 16:49,46.40,996.72,1022.51,214,24.64,12.40,-27,1
1666795812,2022-10-26 16:50,46.32,996.71,1022.49,214,24.64,12.37,-27,1
1666795872,2022-10-26 16:51,46.26,996.70,1022.48,214,24.65,12.37,-31,1
1666795932,2022-10-26 16:52,46.20,996.68,1022.46,214,24.65,12.34,-28,1
1666795993,2022-10-26 16:53,46.19,996.70,1022.48,214,24.66,12.35,-27,1
1666796053,2022-10-26 16:54,46.17,996.71,1022.49,214,24.66,12.34,-30,1
1666796113,2022-10-26 16:55,46.13,996.72,1022.51,214,24.66,12.33,-24,1
1666796174,2022-10-26 16:56,46.07,996.70,1022.49,214,24.67,12.32,-24,1
1666796234,2022-10-26 16:57,45.96,996.70,1022.49,214,24.67,12.28,-32,1
1666796294,2022-10-26 16:58,45.81,996.71,1022.49,214,24.67,12.23,-30,1
1666796355,2022-10-26 16:59,45.99,996.72,1022.50,214,24.67,12.29,-31,1
1666796415,2022-10-26 17:00,45.66,996.77,1022.55,214,24.68,12.19,-29,1
1666796475,2022-10-26 17:01,45.57,996.78,1022.57,214,24.68,12.16,-29,1
1666796536,2022-10-26 17:02,45.54,996.80,1022.58,214,24.68,12.15,-31,1
1666796596,2022-10-26 17:03,45.46,996.79,1022.57,214,24.69,12.14,-32,1
1666796656,2022-10-26 17:04,45.34,996.80,1022.58,214,24.69,12.10,-28,1
1666796717,2022-10-26 17:05,45.31,996.79,1022.58,214,24.70,12.09,-32,1
1666796777,2022-10-26 17:06,45.23,996.81,1022.59,214,24.70,12.07,-25,1
1666796837,2022-10-26 17:07,45.15,996.82,1022.60,214,24.70,12.04,-27,1
1666796898,2022-10-26 17:08,45.09,996.78,1022.56,214,24.68,12.00,-27,1
1666796958,2022-10-26 17:09,45.04,996.80,1022.59,214,24.70,12.00,-27,1
1666797018,2022-10-26 17:10,45.04,996.79,1022.57,214,24.70,12.00,-29,1
1666797079,2022-10-26 17:11,45.23,996.82,1022.60,214,24.71,12.08,-30,1
1666797139,2022-10-26 17:12,44.82,996.86,1022.64,214,24.71,11.94,-23,1
1666797199,2022-10-26 17:13,44.94,996.85,1022.63,214,24.71,11.98,-31,1
1666797260,2022-10-26 17:14,44.62,996.81,1022.60,214,24.71,11.87,-24,1
1666797320,2022-10-26 17:15,44.53,996.86,1022.64,214,24.71,11.84,-27,1
1666797380,2022-10-26 17:16,44.43,996.87,1022.66,214,24.69,11.79,-27,1
1666797440,2022-10-26 17:17,44.41,996.90,1022.68,214,24.71,11.80,-26,1
1666797501,2022-10-26 17:18,44.35,996.92,1022.70,214,24.71,11.78,-29,1
1666797561,2022-10-26 17:19,44.34,996.93,1022.72,214,24.72,11.79,-23,1
1666797621,2022-10-26 17:20,44.32,996.95,1022.73,214,24.72,11.78,-18,1
1666797682,2022-10-26 17:21,44.30,996.92,1022.71,214,24.71,11.76,-21,1
1666797742,2022-10-26 17:22,44.26,996.95,1022.74,214,24.72,11.76,-29,1
1666797802,2022-10-26 17:23,44.20,996.90,1022.68,214,24.71,11.73,-27,1
1666797862,2022-10-26 17:24,44.08,996.95,1022.73,214,24.69,11.67,-30,1
1666797923,2022-10-26 17:25,44.02,996.96,1022.74,214,24.70,11.66,-26,1
1666797983,2022-10-26 17:26,43.88,996.96,1022.75,214,24.68,11.59,-25,1
1666798043,2022-10-26 17:27,43.91,996.94,1022.73,214,24.71,11.63,-32,1
1666798103,2022-10-26 17:28,43.87,997.01,1022.79,214,24.66,11.57,-23,1
1666798164,2022-10-26 17:29,43.77,996.96,1022.75,214,24.70,11.57,-28,1
1666798224,2022-10-26 17:30,43.71,997.02,1022.80,214,24.66,11.51,-27,1
1666798284,2022-10-26 17:31,43.66,997.04,1022.82,214,24.69,11.52,-29,1
1666798344,2022-10-26 17:32,44.08,997.07,1022.85,214,24.66,11.64,-25,1
1666798405,2022-10-26 17:33,43.58,997.07,1022.85,214,24.69,11.49,-27,1
1666798465,2022-10-26 17:34,43.50,996.89,1022.67,214,24.68,11.46,-28,1
1666798525,2022-10-26 17:35,43.41,997.08,1022.86,214,24.68,11.43,-21,1
1666798586,2022-10-26 17:36,43.34,997.09,1022.87,214,24.62,11.35,-23,1
1666798647,2022-10-26 17:37,43.30,997.09,1022.87,214,24.67,11.38,-21,1
1666798707,2022-10-26 17:38,43.14,997.06,1022.85,214,24.66,11.31,-26,1
1666798767,2022-10-26 17:39,43.19,997.06,1022.84,214,24.66,11.33,-26,1
1666798828,2022-10-26 17:40,43.15,997.09,1022.87,214,24.66,11.32,-23,1
1666798888,2022-10-26 17:41,43.08,997.10,1022.88,214,24.66,11.30,-27,1
1666798949,2022-10-26 17:42,43.05,997.10,1022.88,214,24.65,11.27,-28,1
1666799009,2022-10-26 17:43,42.94,997.11,1022.89,214,24.65,11.24,-22,1
1666799069,2022-10-26 17:44,42.81,997.14,1022.92,214,24.60,11.14,-27,1
1666799129,2022-10-26 17:45,42.67,997.12,1022.91,214,24.63,11.13,-25,1
1666799190,2022-10-26 17:46,42.46,997.09,1022.88,214,24.61,11.03,-28,1
1666799250,2022-10-26 17:47,42.33,997.14,1022.92,214,24.60,10.98,-22,1
1666799310,2022-10-26 17:48,42.41,997.12,1022.91,214,24.59,11.00,-25,1
1666799370,2022-10-26 17:49,42.17,997.15,1022.93,214,24.58,10.90,-24,1
1666799431,2022-10-26 17:50,41.91,997.12,1022.91,214,24.56,10.79,-25,1
1666799491,2022-10-26 17:51,41.93,997.14,1022.92,214,24.55,10.79,-25,1
1666799551,2022-10-26 17:52,41.94,997.14,1022.92,214,24.53,10.77,-28,1
1666799612,2022-10-26 17:53,41.83,997.11,1022.90,214,24.52,10.72,-22,1
1666799672,2022-10-26 17:54,41.86,997.11,1022.89,214,24.51,10.73,-28,1
1666799732,2022-10-26 17:55,41.82,997.18,1022.97,214,24.50,10.70,-26,1
1666799793,2022-10-26 17:56,41.80,997.12,1022.91,214,24.48,10.68,-27,1
1666799853,2022-10-26 17:57,41.78,997.16,1022.94,214,24.47,10.66,-22,1
1666799913,2022-10-26 17:58,41.78,997.16,1022.95,214,24.46,10.65,-26,1
1666799974,2022-10-26 17:59,41.78,997.17,1022.96,214,24.45,10.64,-22,1
1666800034,2022-10-26 18:00,41.80,997.21,1022.99,214,24.45,10.65,-24,1
1666800094,2022-10-26 18:01,41.81,997.23,1023.01,214,24.44,10.64,-30,1
1666800155,2022-10-26 18:02,41.85,997.21,1023.00,214,24.43,10.65,-25,1
1666800278,2022-10-26 18:04,42.04,997.24,1023.03,214,24.42,10.71,-27,1
1666800338,2022-10-26 18:05,42.15,997.22,1023.00,214,24.41,10.74,-24,1
1666800399,2022-10-26 18:06,42.40,997.22,1023.00,214,24.41,10.83,-25,1
1666800459,2022-10-26 18:07,42.44,997.25,1023.04,214,24.42,10.85,-22,1
1666800520,2022-10-26 18:08,42.51,997.24,1023.03,214,24.42,10.88,-30,1
1666800580,2022-10-26 18:09,42.58,997.28,1023.06,214,24.42,10.90,-23,1
1666800640,2022-10-26 18:10,42.65,997.28,1023.07,214,24.45,10.95,-26,1
1666800701,2022-10-26 18:11,42.75,997.23,1023.01,214,24.46,11.00,-24,1
1666800761,2022-10-26 18:12,42.87,997.32,1023.11,214,24.47,11.05,-27,1
1666800821,2022-10-26 18:13,42.96,997.23,1023.01,214,24.50,11.11,-35,1
1666800881,2022-10-26 18:14,43.08,997.25,1023.03,214,24.51,11.16,-33,1
1666800942,2022-10-26 18:15,43.19,997.26,1023.04,214,24.52,11.21,-30,1
1666801002,2022-10-26 18:16,43.40,997.28,1023.06,214,24.54,11.30,-29,1
1666801062,2022-10-26 18:17,43.41,997.28,1023.07,214,24.56,11.32,-28,1
1666801123,2022-10-26 18:18,43.29,997.31,1023.09,214,24.59,11.31,-27,1
1666801183,2022-10-26 18:19,43.70,997.26,1023.04,214,24.61,11.46,-26,1
1666801243,2022-10-26 18:20,43.79,997.30,1023.08,214,24.63,11.51,-26,1
1666801303,2022-10-26 18:21,43.95,997.28,1023.06,214,24.65,11.59,-33,1
1666801363,2022-10-26 18:22,44.01,997.35,1023.13,214,24.67,11.63,-28,1
1666801424,2022-10-26 18:23,44.02,997.33,1023.11,214,24.70,11.66,-20,1
1666801484,2022-10-26 18:24,44.12,997.30,1023.08,214,24.73,11.72,-27,1
1666801544,2022-10-26 18:25,44.32,997.34,1023.12,214,24.75,11.81,-29,1
1666801604,2022-10-26 18:26,44.50,997.29,1023.07,214,24.77,11.88,-25,1
1666801664,2022-10-26 18:27,44.72,997.33,1023.12,214,24.79,11.98,-28,1
1666801725,2022-10-26 18:28,44.67,997.33,1023.11,214,24.82,11.99,-27,1
1666801785,2022-10-26 18:29,44.83,997.30,1023.09,214,24.85,12.07,-29,1
1666801845,2022-10-26 18:30,44.97,997.33,1023.12,214,24.88,12.14,-21,1
1666801906,2022-10-26 18:31,45.16,997.36,1023.14,214,24.90,12.22,-26,1
1666801966,2022-10-26 18:32,45.12,997.35,1023.13,214,24.91,12.22,-26,1
1666802026,2022-10-26 18:33,45.49,997.36,1023.14,214,24.94,12.37,-30,1
1666802087,2022-10-26 18:34,45.41,997.36,1023.14,214,24.95,12.36,-25,1
1666802147,2022-10-26 18:35,45.49,997.34,1023.12,214,24.98,12.41,-32,1
1666802207,2022-10-26 18:36,45.58,997.39,1023.17,214,25.01,12.47,-25,1
1666802267,2022-10-26 18:37,45.63,997.37,1023.15,214,25.03,12.50,-27,1
1666802328,2022-10-26 18:38,45.67,997.37,1023.15,214,25.05,12.53,-26,1
1666802388,2022-10-26 18:39,45.80,997.32,1023.10,214,25.07,12.60,-24,1
1666802448,2022-10-26 18:40,45.94,997.35,1023.13,214,25.09,12.66,-26,1
1666802509,2022-10-26 18:41,45.95,997.32,1023.10,214,25.11,12.68,-30,1
1666802569,2022-10-26 18:42,46.04,997.32,1023.10,214,25.14,12.74,-28,1
1666802629,2022-10-26 18:43,46.11,997.38,1023.16,214,25.15,12.77,-31,1
1666802689,2022-10-26 18:44,46.31,997.37,1023.15,214,25.18,12.86,-24,1
1666802750,2022-10-26 18:45,46.21,997.37,1023.16,214,25.20,12.85,-24,1
1666802810,2022-10-26 18:46,46.22,997.41,1023.19,214,25.22,12.87,-33,1
1666802870,2022-10-26 18:47,46.38,997.42,1023.20,214,25.22,12.92,-30,1
1666802930,2022-10-26 18:48,46.37,997.41,1023.19,214,25.23,12.93,-22,1
1666802991,2022-10-26 18:49,46.50,997.43,1023.22,214,25.25,12.99,-34,1
1666803051,2022-10-26 18:50,46.52,997.44,1023.22,214,25.28,13.02,-26,1
1666803111,2022-10-26 18:51,46.47,997.42,1023.20,214,25.29,13.02,-22,1
1666803171,2022-10-26 18:52,46.79,997.43,1023.21,214,25.30,13.13,-26,1
1666803232,2022-10-26 18:53,46.74,997.42,1023.20,214,25.31,13.12,-30,1
1666803292,2022-10-26 18:54,47.02,997.44,1023.22,214,25.33,13.23,-28,1
1666803352,2022-10-26 18:55,47.21,997.47,1023.25,214,25.32,13.28,-29,1
1666803412,2022-10-26 18:56,47.33,997.48,1023.26,214,25.33,13.33,-23,1
1666803472,2022-10-26 18:57,47.55,997.48,1023.27,214,25.36,13.43,-25,1
1666803533,2022-10-26 18:58,47.69,997.48,1023.26,214,25.37,13.49,-24,1
1666803593,2022-10-26 18:59,47.79,997.50,1023.28,214,25.38,13.53,-26,1
1666803653,2022-10-26 19:00,47.88,997.48,1023.27,214,25.38,13.56,-24,1
1666803713,2022-10-26 19:01,47.94,997.45,1023.24,214,25.38,13.58,-21,1
1666803774,2022-10-26 19:02,47.99,997.52,1023.30,214,25.38,13.59,-32,1
1666803834,2022-10-26 19:03,48.11,997.54,1023.32,214,25.39,13.64,-31,1
1666803894,2022-10-26 19:04,48.22,997.53,1023.32,214,25.40,13.68,-25,1
1666803954,2022-10-26 19:05,48.33,997.53,1023.31,214,25.38,13.70,-31,1
1666804015,2022-10-26 19:06,48.42,997.53,1023.32,214,25.40,13.75,-30,1
1666804075,2022-10-26 19:07,48.53,997.56,1023.34,214,25.41,13.79,-23,1
1666804135,2022-10-26 19:08,48.64,997.57,1023.35,214,25.41,13.83,-24,1
1666804258,2022-10-26 19:10,48.76,997.58,1023.36,214,25.41,13.87,-25,1
1666804318,2022-10-26 19:11,48.84,997.60,1023.39,214,25.41,13.89,-24,1
1666804379,2022-10-26 19:12,48.93,997.65,1023.43,214,25.41,13.92,-27,1
1666804439,2022-10-26 19:13,48.96,997.65,1023.43,214,25.42,13.94,-28,1
1666804499,2022-10-26 19:14,49.03,997.67,1023.45,214,25.42,13.96,-29,1
1666804559,2022-10-26 19:15,49.08,997.69,1023.48,214,25.40,13.96,-25,1
1666804619,2022-10-26 19:16,49.14,997.71,1023.49,214,25.42,13.99,-30,1
1666804679,2022-10-26 19:17,49.16,997.70,1023.49,214,25.43,14.01,-29,1
1666804739,2022-10-26 19:18,49.25,997.71,1023.49,214,25.43,14.04,-27,1
1666804799,2022-10-26 19:19,49.32,997.74,1023.52,214,25.44,14.07,-21,1
1666804860,2022-10-26 19:21,49.38,997.72,1023.50,214,25.44,14.09,-26,1
1666804920,2022-10-26 19:22,49.43,997.74,1023.52,214,25.44,14.10,-26,1
1666804980,2022-10-26 19:23,49.46,997.73,1023.51,214,25.43,14.10,-29,1
1666805040,2022-10-26 19:24,49.52,997.76,1023.54,214,25.44,14.13,-24,1
1666805100,2022-10-26 19:25,49.54,997.77,1023.55,214,25.43,14.13,-26,1
1666805160,2022-10-26 19:26,49.57,997.75,1023.54,214,25.44,14.15,-26,1
1666805220,2022-10-26 19:27,49.58,997.80,1023.58,214,25.42,14.13,-26,1
1666805280,2022-10-26 19:28,49.64,997.82,1023.60,214,25.43,14.16,-26,1
1666805340,2022-10-26 19:29,49.69,997.82,1023.60,214,25.42,14.17,-27,1
1666805400,2022-10-26 19:30,49.71,997.84,1023.62,214,25.42,14.17,-23,1
1666805461,2022-10-26 19:31,49.77,997.81,1023.59,214,25.42,14.19,-23,1
1666805521,2022-10-26 19:32,49.82,997.84,1023.62,214,25.42,14.21,-25,1
1666805581,2022-10-26 19:33,49.84,997.84,1023.63,214,25.41,14.20,-31,1
1666805641,2022-10-26 19:34,50.00,997.86,1023.64,214,25.41,14.25,-26,1
1666805701,2022-10-26 19:35,49.93,997.88,1023.67,214,25.41,14.23,-27,1
1666805761,2022-10-26 19:36,49.86,998.05,1023.83,214,25.40,14.20,-25,1
1666805821,2022-10-26 19:37,50.01,997.94,1023.72,214,25.38,14.23,-28,1
1666805881,2022-10-26 19:38,50.04,997.93,1023.71,214,25.39,14.24,-28,1
1666805941,2022-10-26 19:39,50.25,997.95,1023.73,214,25.39,14.31,-32,1
1666806002,2022-10-26 19:40,50.11,997.98,1023.76,214,25.39,14.27,-25,1
1666806062,2022-10-26 19:41,50.13,997.99,1023.77,214,25.33,14.22,-29,1
1666806122,2022-10-26 19:42,50.17,998.01,1023.79,214,25.38,14.28,-24,1
1666806182,2022-10-26 19:43,50.19,998.03,1023.81,214,25.37,14.27,-26,1
1666806242,2022-10-26 19:44,50.21,998.04,1023.82,214,25.36,14.27,-24,1
1666806302,2022-10-26 19:45,50.26,998.04,1023.83,214,25.36,14.29,-19,1
1666806362,2022-10-26 19:46,50.26,998.00,1023.79,214,25.34,14.27,-31,1
1666806422,2022-10-26 19:47,50.28,998.02,1023.81,214,25.35,14.28,-26,1
1666806482,2022-10-26 19:48,50.30,998.05,1023.83,214,25.34,14.28,-28,1
1666806543,2022-10-26 19:49,50.31,998.06,1023.85,214,25.34,14.28,-35,1
1666806603,2022-10-26 19:50,50.33,998.08,1023.87,214,25.33,14.28,-27,1
1666806663,2022-10-26 19:51,50.35,998.07,1023.86,214,25.33,14.28,-25,1
1666806723,2022-10-26 19:52,50.38,998.09,1023.87,214,25.33,14.29,-26,1
1666806783,2022-10-26 19:53,50.39,998.09,1023.88,214,25.32,14.29,-22,1
1666806843,2022-10-26 19:54,50.42,998.08,1023.86,214,25.32,14.30,-27,1
1666806903,2022-10-26 19:55,50.41,998.07,1023.85,214,25.31,14.29,-31,1
1666806963,2022-10-26 19:56,50.46,998.10,1023.88,214,25.30,14.29,-25,1
1666807023,2022-10-26 19:57,50.46,998.09,1023.88,214,25.29,14.28,-26,1
1666807084,2022-10-26 19:58,50.47,998.11,1023.89,214,25.29,14.29,-25,1
1666807144,2022-10-26 19:59,50.50,998.10,1023.88,214,25.28,14.29,-25,1
1666807204,2022-10-26 20:00,50.45,998.11,1023.89,214,25.28,14.27,-26,1
1666807264,2022-10-26 20:01,50.48,998.13,1023.91,214,25.26,14.26,-31,1
1666807324,2022-10-26 20:02,50.49,998.14,1023.92,214,25.26,14.26,-22,1
1666807384,2022-10-26 20:03,50.51,998.16,1023.94,214,25.25,14.26,-21,1
1666807444,2022-10-26 20:04,50.49,998.17,1023.95,214,25.25,14.26,-26,1
1666807504,2022-10-26 20:05,50.84,998.16,1023.95,214,25.24,14.35,-28,1
1666807564,2022-10-26 20:06,50.48,998.14,1023.93,214,25.23,14.23,-29,1
1666807624,2022-10-26 20:07,50.50,998.19,1023.98,214,25.23,14.24,-27,1
1666807685,2022-10-26 20:08,50.36,998.21,1023.99,214,25.22,14.19,-27,1
1666807745,2022-10-26 20:09,50.56,998.16,1023.95,214,25.21,14.24,-28,1
1666807805,2022-10-26 20:10,50.62,998.17,1023.95,214,25.21,14.26,-28,1
1666807865,2022-10-26 20:11,50.48,998.19,1023.97,214,25.20,14.21,-32,1
1666807925,2022-10-26 20:12,50.47,998.17,1023.95,214,25.20,14.20,-27,1
1666807985,2022-10-26 20:13,50.47,998.20,1023.99,214,25.19,14.19,-33,1
1666808045,2022-10-26 20:14,50.69,998.21,1024.00,214,25.18,14.25,-28,1
1666808105,2022-10-26 20:15,50.47,998.22,1024.01,214,25.17,14.18,-26,1
1666808166,2022-10-26 20:16,50.20,998.19,1023.97,214,25.17,14.09,-23,1
1666808226,2022-10-26 20:17,50.48,998.21,1024.00,214,25.16,14.17,-33,1
1666808287,2022-10-26 20:18,50.60,998.23,1024.01,214,25.16,14.21,-29,1
1666808347,2022-10-26 20:19,50.46,998.22,1024.00,214,25.15,14.15,-27,1
1666808408,2022-10-26 20:20,50.51,998.23,1024.02,214,25.13,14.15,-24,1
1666808468,2022-10-26 20:21,50.49,998.23,1024.01,214,25.13,14.14,-24,1
1666808528,2022-10-26 20:22,50.44,998.23,1024.01,214,25.11,14.11,-26,1
1666808591,2022-10-26 20:23,50.46,998.23,1024.01,214,25.11,14.12,-28,1
1666808651,2022-10-26 20:24,50.45,998.23,1024.02,214,25.10,14.11,-24,1
1666808712,2022-10-26 20:25,50.45,998.25,1024.03,214,25.09,14.10,-30,1
1666808772,2022-10-26 20:26,50.44,998.26,1024.04,214,25.08,14.08,-36,1
1666808832,2022-10-26 20:27,50.42,998.26,1024.04,214,25.06,14.06,-27,1
1666808893,2022-10-26 20:28,50.44,998.28,1024.06,214,25.06,14.06,-27,1
1666808953,2022-10-26 20:29,50.41,998.31,1024.09,214,25.05,14.05,-26,1
1666809013,2022-10-26 20:30,50.41,998.33,1024.12,214,25.04,14.04,-30,1
1666809073,2022-10-26 20:31,50.42,998.33,1024.12,214,25.03,14.03,-33,1
1666809134,2022-10-26 20:32,50.42,998.36,1024.15,214,25.02,14.02,-24,1
1666809194,2022-10-26 20:33,50.42,998.35,1024.14,214,25.02,14.02,-30,1
1666809254,2022-10-26 20:34,50.42,998.37,1024.15,214,25.01,14.01,-29,1
1666809315,2022-10-26 20:35,50.40,998.41,1024.19,214,25.00,14.00,-30,1
1666809375,2022-10-26 20:36,50.42,998.41,1024.19,214,24.99,13.99,-24,1
1666809435,2022-10-26 20:37,50.08,998.40,1024.18,214,24.98,13.88,-28,1
1666809495,2022-10-26 20:38,50.49,998.42,1024.20,214,24.97,14.00,-25,1
1666809556,2022-10-26 20:39,50.37,998.42,1024.21,214,24.96,13.95,-22,1
1666809616,2022-10-26 20:40,50.38,998.41,1024.19,214,24.94,13.94,-24,1
1666809676,2022-10-26 20:41,50.53,998.44,1024.22,214,24.95,13.99,-28,1
1666809736,2022-10-26 20:42,50.37,998.40,1024.19,214,24.93,13.92,-30,1
1666809796,2022-10-26 20:43,50.34,998.44,1024.22,214,24.92,13.91,-29,1
1666809857,2022-10-26 20:44,50.34,998.46,1024.25,214,24.92,13.91,-31,1
1666809917,2022-10-26 20:45,50.35,998.47,1024.25,214,24.91,13.90,-25,1
1666809977,2022-10-26 20:46,50.32,998.49,1024.27,214,24.90,13.88,-24,1
1666810038,2022-10-26 20:47,50.32,998.49,1024.27,214,24.89,13.87,-34,1
1666810098,2022-10-26 20:48,50.32,998.48,1024.26,214,24.89,13.87,-25,1
1666810158,2022-10-26 20:49,50.31,998.50,1024.28,214,24.88,13.86,-33,1
1666810219,2022-10-26 20:50,50.29,998.48,1024.26,214,24.87,13.85,-21,1
1666810279,2022-10-26 20:51,50.29,998.50,1024.28,214,24.86,13.84,-30,1
1666810339,2022-10-26 20:52,50.32,998.52,1024.30,214,24.86,13.84,-23,1
1666810399,2022-10-26 20:53,50.28,998.52,1024.30,214,24.86,13.83,-29,1
1666810460,2022-10-26 20:54,50.29,998.54,1024.32,214,24.84,13.82,-23,1
1666810520,2022-10-26 20:55,50.28,998.55,1024.33,214,24.84,13.81,-30,1
1666810580,2022-10-26 20:56,50.27,998.55,1024.33,214,24.83,13.80,-29,1
1666810641,2022-10-26 20:57,50.18,998.55,1024.34,214,24.83,13.77,-28,1
1666810701,2022-10-26 20:58,50.42,998.59,1024.37,214,24.81,13.83,-28,1
1666810761,2022-10-26 20:59,50.23,998.60,1024.39,214,24.81,13.77,-31,1
1666810821,2022-10-26 21:00,50.22,998.58,1024.36,214,24.80,13.76,-22,1
1666810882,2022-10-26 21:01,50.19,998.59,1024.37,214,24.80,13.75,-24,1
1666810942,2022-10-26 21:02,50.20,998.61,1024.39,214,24.80,13.75,-30,1
1666811002,2022-10-26 21:03,50.20,998.61,1024.39,214,24.79,13.74,-21,1
1666811063,2022-10-26 21:04,50.17,998.62,1024.40,214,24.77,13.71,-26,1
1666811123,2022-10-26 21:05,50.18,998.64,1024.43,214,24.77,13.72,-28,1
1666811183,2022-10-26 21:06,50.14,998.62,1024.41,214,24.76,13.70,-27,1
1666811243,2022-10-26 21:07,50.14,998.61,1024.40,214,24.76,13.70,-29,1
1666811304,2022-10-26 21:08,50.12,998.65,1024.43,214,24.76,13.69,-28,1
1666811364,2022-10-26 21:09,50.12,998.65,1024.43,214,24.76,13.69,-26,1
1666811424,2022-10-26 21:10,50.12,998.67,1024.45,214,24.75,13.68,-22,1
1666811485,2022-10-26 21:11,50.11,998.66,1024.44,214,24.74,13.67,-22,1
1666811545,2022-10-26 21:12,50.09,998.70,1024.48,214,24.74,13.67,-27,1
1666811605,2022-10-26 21:13,50.08,998.71,1024.49,214,24.72,13.64,-24,1
1666811665,2022-10-26 21:14,50.06,998.72,1024.50,214,24.72,13.64,-29,1
1666811725,2022-10-26 21:15,50.04,998.77,1024.56,214,24.72,13.63,-23,1
1666811786,2022-10-26 21:16,50.04,998.75,1024.53,214,24.71,13.62,-25,1
1666811846,2022-10-26 21:17,49.94,998.74,1024.52,214,24.70,13.58,-26,1
1666811906,2022-10-26 21:18,50.01,998.78,1024.56,214,24.69,13.59,-26,1
1666811966,2022-10-26 21:19,50.00,998.80,1024.58,214,24.70,13.60,-29,1
1666812027,2022-10-26 21:20,49.99,998.80,1024.58,214,24.69,13.59,-27,1
1666812087,2022-10-26 21:21,49.98,998.79,1024.57,214,24.68,13.58,-19,1
1666812147,2022-10-26 21:22,49.95,998.83,1024.62,214,24.68,13.57,-21,1
1666812208,2022-10-26 21:23,49.94,998.86,1024.64,214,24.68,13.56,-25,1
1666812268,2022-10-26 21:24,49.95,998.86,1024.64,214,24.68,13.56,-26,1
1666812328,2022-10-26 21:25,49.95,998.89,1024.68,214,24.67,13.56,-24,1
1666812388,2022-10-26 21:26,49.95,998.89,1024.68,214,24.66,13.55,-34,1
1666812449,2022-10-26 21:27,49.92,998.91,1024.70,214,24.66,13.54,-33,1
1666812509,2022-10-26 21:28,49.91,998.90,1024.68,214,24.66,13.54,-31,1
1666812569,2022-10-26 21:29,49.89,998.91,1024.70,214,24.65,13.52,-28,1
1666812630,2022-10-26 21:30,49.87,998.90,1024.68,214,24.66,13.52,-27,1
1666812690,2022-10-26 21:31,49.80,998.89,1024.68,214,24.65,13.49,-27,1
1666812750,2022-10-26 21:32,49.83,998.93,1024.71,214,24.65,13.50,-32,1
1666812810,2022-10-26 21:33,49.81,998.91,1024.70,214,24.64,13.49,-18,1
1666812871,2022-10-26 21:34,49.91,998.91,1024.70,214,24.64,13.52,-26,1
1666812931,2022-10-26 21:35,49.80,998.94,1024.72,214,24.64,13.48,-27,1
1666812991,2022-10-26 21:36,49.79,998.93,1024.72,214,24.64,13.48,-29,1
1666813052,2022-10-26 21:37,49.78,998.93,1024.72,214,24.64,13.48,-20,1
1666813112,2022-10-26 21:38,49.78,998.93,1024.72,214,24.63,13.47,-23,1
1666813172,2022-10-26 21:39,49.74,998.98,1024.76,214,24.63,13.45,-24,1
1666813232,2022-10-26 21:40,49.75,998.98,1024.76,214,24.63,13.46,-24,1
1666813292,2022-10-26 21:41,49.72,998.99,1024.77,214,24.63,13.45,-32,1
1666813353,2022-10-26 21:42,49.71,998.99,1024.77,214,24.62,13.44,-27,1
1666813413,2022-10-26 21:43,49.69,999.01,1024.80,214,24.62,13.43,-26,1
1666813473,2022-10-26 21:44,49.66,999.05,1024.84,214,24.63,13.43,-29,1
1666813534,2022-10-26 21:45,49.67,999.07,1024.85,214,24.62,13.42,-28,1
1666813594,2022-10-26 21:46,49.63,999.06,1024.84,214,24.61,13.40,-28,1
1666813654,2022-10-26 21:47,49.61,999.08,1024.86,214,24.61,13.40,-31,1
1666813715,2022-10-26 21:48,49.60,999.10,1024.88,214,24.61,13.39,-24,1
1666813775,2022-10-26 21:49,49.39,999.10,1024.88,214,24.61,13.33,-31,1
1666813835,2022-10-26 21:50,49.58,999.12,1024.90,214,24.60,13.38,-31,1
1666813895,2022-10-26 21:51,49.49,999.14,1024.92,214,24.60,13.35,-30,1
1666813956,2022-10-26 21:52,49.56,999.15,1024.94,214,24.60,13.37,-30,1
1666814016,2022-10-26 21:53,49.53,999.15,1024.93,214,24.60,13.36,-23,1
1666814076,2022-10-26 21:54,49.51,999.16,1024.94,214,24.59,13.35,-26,1
1666814136,2022-10-26 21:55,49.50,999.17,1024.95,214,24.59,13.35,-23,1
1666814197,2022-10-26 21:56,49.50,999.16,1024.95,214,24.58,13.34,-23,1
1666814257,2022-10-26 21:57,49.47,999.15,1024.93,214,24.59,13.33,-31,1
1666814317,2022-10-26 21:58,49.47,999.15,1024.94,214,24.58,13.33,-24,1
1666814377,2022-10-26 21:59,49.47,999.16,1024.94,214,24.58,13.33,-29,1
1666814438,2022-10-26 22:00,49.55,999.16,1024.94,214,24.58,13.35,-31,1
1666814498,2022-10-26 22:01,49.44,999.17,1024.95,214,24.58,13.32,-22,1
1666814558,2022-10-26 22:02,49.50,999.19,1024.97,214,24.57,13.33,-32,1
1666814619,2022-10-26 22:03,49.60,999.21,1025.00,214,24.57,13.36,-30,1
1666814679,2022-10-26 22:04,49.41,999.22,1025.00,214,24.57,13.30,-35,1
1666814739,2022-10-26 22:05,49.39,999.22,1025.00,214,24.57,13.29,-24,1
1666814799,2022-10-26 22:06,49.37,999.25,1025.03,214,24.57,13.29,-34,1
1666814860,2022-10-26 22:07,49.37,999.25,1025.03,214,24.57,13.29,-27,1
1666814920,2022-10-26 22:08,49.33,999.23,1025.01,214,24.56,13.27,-27,1
1666814980,2022-10-26 22:09,49.30,999.25,1025.03,214,24.55,13.25,-26,1
1666815041,2022-10-26 22:10,49.30,999.28,1025.06,214,24.56,13.26,-29,1
1666815101,2022-10-26 22:11,49.28,999.30,1025.08,214,24.55,13.24,-26,1
1666815161,2022-10-26 22:12,49.27,999.29,1025.08,214,24.56,13.25,-25,1
1666815221,2022-10-26 22:13,49.26,999.30,1025.09,214,24.55,13.23,-26,1
1666815282,2022-10-26 22:14,48.99,999.32,1025.10,214,24.56,13.16,-28,1
1666815342,2022-10-26 22:15,49.23,999.30,1025.09,214,24.54,13.21,-22,1
1666815402,2022-10-26 22:16,49.22,999.31,1025.09,214,24.55,13.22,-30,1
1666815463,2022-10-26 22:17,49.20,999.29,1025.07,214,24.55,13.22,-28,1
1666815523,2022-10-26 22:18,49.18,999.27,1025.06,214,24.55,13.21,-23,1
1666815583,2022-10-26 22:19,49.19,999.30,1025.08,214,24.55,13.21,-23,1
1666815643,2022-10-26 22:20,49.18,999.29,1025.08,214,24.55,13.21,-27,1
1666815704,2022-10-26 22:21,49.22,999.30,1025.08,214,24.54,13.21,-25,1
1666815764,2022-10-26 22:22,49.14,999.33,1025.11,214,24.54,13.19,-26,1
1666815824,2022-10-26 22:23,49.12,999.33,1025.11,214,24.54,13.18,-29,1
1666815885,2022-10-26 22:24,49.12,999.36,1025.14,214,24.54,13.18,-23,1
1666815945,2022-10-26 22:25,49.09,999.33,1025.11,214,24.53,13.16,-25,1
1666816005,2022-10-26 22:26,49.08,999.38,1025.16,214,24.54,13.17,-20,1
1666816065,2022-10-26 22:27,49.08,999.39,1025.17,214,24.54,13.17,-25,1
1666816126,2022-10-26 22:28,49.07,999.40,1025.19,214,24.52,13.15,-26,1
1666816186,2022-10-26 22:29,49.06,999.40,1025.19,214,24.53,13.15,-23,1
1666816246,2022-10-26 22:30,49.03,999.43,1025.21,214,24.53,13.14,-30,1
1666816306,2022-10-26 22:31,49.04,999.42,1025.21,214,24.53,13.15,-29,1
1666816367,2022-10-26 22:32,49.07,999.41,1025.19,214,24.52,13.15,-26,1
1666816427,2022-10-26 22:33,49.02,999.42,1025.20,214,24.52,13.13,-29,1
1666816487,2022-10-26 22:34,48.99,999.45,1025.23,214,24.52,13.12,-25,1
1666816547,2022-10-26 22:35,48.87,999.47,1025.26,214,24.51,13.08,-21,1
1666816608,2022-10-26 22:36,48.78,999.47,1025.26,214,24.52,13.05,-27,1
1666816668,2022-10-26 22:37,49.06,999.47,1025.25,214,24.51,13.13,-25,1
1666816728,2022-10-26 22:38,49.33,999.50,1025.28,214,24.51,13.22,-25,1
1666816788,2022-10-26 22:39,48.93,999.51,1025.29,214,24.48,13.07,-21,1
1666816849,2022-10-26 22:40,48.92,999.50,1025.28,214,24.51,13.09,-31,1
1666816909,2022-10-26 22:41,48.90,999.53,1025.31,214,24.50,13.08,-22,1
1666816969,2022-10-26 22:42,48.89,999.51,1025.29,214,24.51,13.08,-25,1
1666817029,2022-10-26 22:43,48.87,999.53,1025.31,214,24.50,13.07,-25,1
1666817089,2022-10-26 22:44,48.85,998.72,1024.50,214,24.49,13.05,-21,1
1666817149,2022-10-26 22:45,48.84,999.52,1025.30,214,24.50,13.06,-22,1
1666817210,2022-10-26 22:46,48.66,999.50,1025.28,214,24.48,12.98,-19,1
1666817270,2022-10-26 22:47,48.78,999.52,1025.30,214,24.49,13.03,-27,1
1666817330,2022-10-26 22:48,48.83,999.55,1025.34,214,24.49,13.04,-29,1
1666817391,2022-10-26 22:49,48.79,999.54,1025.32,214,24.48,13.02,-21,1
1666817451,2022-10-26 22:50,48.79,999.54,1025.32,214,24.48,13.02,-22,1
1666817511,2022-10-26 22:51,48.61,999.56,1025.34,214,24.48,12.97,-34,1
1666817571,2022-10-26 22:52,48.77,999.55,1025.33,214,24.48,13.02,-23,1
1666817632,2022-10-26 22:53,48.74,999.56,1025.34,214,24.48,13.01,-21,1
1666817692,2022-10-26 22:54,48.75,999.58,1025.36,214,24.47,13.00,-26,1
1666817752,2022-10-26 22:55,48.73,999.58,1025.37,214,24.47,12.99,-21,1
1666817812,2022-10-26 22:56,48.72,999.58,1025.36,214,24.47,12.99,-28,1
1666817873,2022-10-26 22:57,48.73,999.61,1025.40,214,24.47,12.99,-29,1
1666817933,2022-10-26 22:58,48.71,999.61,1025.40,214,24.47,12.99,-29,1
1666817993,2022-10-26 22:59,48.69,999.59,1025.38,214,24.46,12.97,-31,1
1666818053,2022-10-26 23:00,48.42,999.64,1025.42,214,24.47,12.90,-24,1
1666818114,2022-10-26 23:01,48.68,999.63,1025.41,214,24.46,12.97,-26,1
1666818174,2022-10-26 23:02,48.67,999.64,1025.42,214,24.46,12.97,-29,1
1666818234,2022-10-26 23:03,48.66,999.66,1025.45,214,24.46,12.96,-26,1
1666818294,2022-10-26 23:04,48.64,999.68,1025.46,214,24.46,12.96,-32,1
1666818355,2022-10-26 23:05,48.63,999.69,1025.47,214,24.46,12.95,-29,1
1666818415,2022-10-26 23:06,48.63,999.69,1025.47,214,24.46,12.95,-24,1
1666818475,2022-10-26 23:07,48.62,999.74,1025.52,214,24.45,12.94,-32,1
1666818535,2022-10-26 23:08,48.59,999.74,1025.53,214,24.45,12.93,-23,1
1666818596,2022-10-26 23:09,48.59,999.74,1025.52,214,24.44,12.92,-25,1
1666818656,2022-10-26 23:10,48.58,999.75,1025.53,214,24.44,12.92,-28,1
1666818716,2022-10-26 23:11,48.57,999.78,1025.56,214,24.45,12.93,-34,1
1666818776,2022-10-26 23:12,48.55,999.75,1025.53,214,24.44,12.91,-27,1
1666818836,2022-10-26 23:13,48.55,999.77,1025.55,214,24.44,12.91,-27,1
1666818896,2022-10-26 23:14,48.54,999.79,1025.57,214,24.44,12.91,-29,1
1666818956,2022-10-26 23:15,48.52,999.74,1025.52,214,24.44,12.90,-26,1
1666819017,2022-10-26 23:16,48.52,999.77,1025.56,214,24.43,12.89,-28,1
1666819077,2022-10-26 23:17,48.49,999.75,1025.53,214,24.43,12.88,-21,1
1666819137,2022-10-26 23:18,48.50,999.73,1025.52,214,24.43,12.89,-29,1
1666819197,2022-10-26 23:19,48.46,999.76,1025.54,214,24.44,12.88,-27,1
1666819257,2022-10-26 23:20,48.47,999.74,1025.52,214,24.43,12.88,-27,1
1666819317,2022-10-26 23:21,48.44,999.76,1025.54,214,24.42,12.86,-26,1
1666819377,2022-10-26 23:22,48.42,999.75,1025.53,214,24.42,12.85,-22,1
1666819437,2022-10-26 23:23,48.43,999.73,1025.52,214,24.41,12.84,-22,1
1666819497,2022-10-26 23:24,48.43,999.73,1025.52,214,24.42,12.85,-24,1
1666819557,2022-10-26 23:25,48.46,999.73,1025.51,214,24.42,12.86,-28,1
1666819618,2022-10-26 23:26,48.42,999.74,1025.52,214,24.41,12.84,-26,1
1666819678,2022-10-26 23:27,48.39,999.72,1025.50,214,24.41,12.83,-25,1
1666819738,2022-10-26 23:28,48.39,999.73,1025.51,214,24.41,12.83,-29,1
1666819798,2022-10-26 23:29,48.37,999.71,1025.49,214,24.41,12.83,-32,1
1666819858,2022-10-26 23:30,48.36,999.72,1025.51,214,24.41,12.82,-26,1
1666819918,2022-10-26 23:31,48.35,999.75,1025.53,214,24.41,12.82,-27,1
1666819978,2022-10-26 23:32,48.34,999.71,1025.49,214,24.41,12.82,-26,1
1666820038,2022-10-26 23:33,48.34,999.72,1025.51,214,24.40,12.81,-23,1
1666820098,2022-10-26 23:34,48.37,999.73,1025.52,214,24.41,12.83,-30,1
1666820158,2022-10-26 23:35,48.29,999.71,1025.49,214,24.39,12.78,-25,1
1666820219,2022-10-26 23:36,48.31,999.77,1025.55,214,24.40,12.80,-25,1
1666820279,2022-10-26 23:37,48.28,999.78,1025.57,214,24.40,12.79,-27,1
1666820339,2022-10-26 23:38,48.26,999.78,1025.56,214,24.39,12.77,-31,1
1666820399,2022-10-26 23:39,48.25,999.81,1025.60,214,24.39,12.77,-27,1
1666820459,2022-10-26 23:40,48.27,999.83,1025.61,214,24.39,12.78,-29,1
1666820519,2022-10-26 23:41,48.24,999.84,1025.63,214,24.39,12.77,-32,1
1666820579,2022-10-26 23:42,48.20,999.86,1025.64,214,24.39,12.75,-26,1
1666820639,2022-10-26 23:43,48.55,999.87,1025.66,214,24.39,12.87,-25,1
1666820699,2022-10-26 23:44,48.22,999.90,1025.68,214,24.39,12.76,-27,1
1666820760,2022-10-26 23:46,48.21,999.92,1025.71,214,24.39,12.76,-27,1
1666820820,2022-10-26 23:47,48.21,999.91,1025.69,214,24.39,12.76,-24,1
1666820880,2022-10-26 23:48,48.22,999.91,1025.69,214,24.38,12.75,-33,1
1666820940,2022-10-26 23:49,48.21,999.95,1025.73,214,24.38,12.75,-25,1
1666821000,2022-10-26 23:50,48.18,999.91,1025.69,214,24.38,12.74,-29,1
1666821060,2022-10-26 23:51,48.17,999.92,1025.71,214,24.38,12.74,-24,1
1666821120,2022-10-26 23:52,48.16,999.90,1025.69,214,24.38,12.73,-28,1
1666821180,2022-10-26 23:53,48.16,999.92,1025.71,214,24.38,12.73,-26,1
1666821240,2022-10-26 23:54,48.13,999.91,1025.69,214,24.38,12.72,-34,1
1666821300,2022-10-26 23:55,48.14,999.93,1025.71,214,24.37,12.72,-27,1
1666821361,2022-10-26 23:56,48.16,999.97,1025.76,214,24.38,12.73,-27,1
1666821421,2022-10-26 23:57,48.12,999.96,1025.74,214,24.38,12.72,-30,1
1666821481,2022-10-26 23:58,48.10,999.97,1025.75,214,24.38,12.71,-26,1
1666821541,2022-10-26 23:59,48.09,999.95,1025.74,214,24.38,12.71,-30,1