1666821601,2022-10-27 00:00,48.25,999.94,1025.73,214,24.37,12.75,-28,1
1666821661,2022-10-27 00:01,48.09,999.96,1025.74,214,24.38,12.71,-29,1
1666821721,2022-10-27 00:02,48.05,999.96,1025.74,214,24.37,12.69,-27,1
1666821841,2022-10-27 00:04,48.04,999.99,1025.77,214,24.38,12.69,-27,1
1666821902,2022-10-27 00:05,48.03,999.98,1025.77,214,24.37,12.68,-25,1
1666821962,2022-10-27 00:06,48.02,999.99,1025.77,214,24.37,12.68,-26,1
1666822022,2022-10-27 00:07,48.00,999.96,1025.74,214,24.37,12.67,-26,1
1666822082,2022-10-27 00:08,47.98,999.99,1025.77,214,24.37,12.66,-31,1
1666822142,2022-10-27 00:09,47.87,1000.00,1025.78,214,24.37,12.63,-30,1
1666822202,2022-10-27 00:10,47.95,999.98,1025.76,214,24.37,12.66,-27,1
1666822262,2022-10-27 00:11,47.96,999.98,1025.77,214,24.37,12.66,-25,1
1666822322,2022-10-27 00:12,47.95,999.95,1025.74,214,24.37,12.66,-26,1
1666822382,2022-10-27 00:13,47.92,999.99,1025.78,214,24.37,12.65,-29,1
1666822443,2022-10-27 00:14,47.93,999.97,1025.75,214,24.37,12.65,-27,1
1666822503,2022-10-27 00:15,47.88,999.96,1025.74,214,24.36,12.62,-24,1
1666822563,2022-10-27 00:16,47.91,999.96,1025.74,214,24.36,12.63,-30,1
1666822623,2022-10-27 00:17,47.90,999.95,1025.74,214,24.36,12.63,-31,1
1666822683,2022-10-27 00:18,47.88,999.97,1025.75,214,24.36,12.62,-30,1
1666822743,2022-10-27 00:19,47.85,999.95,1025.73,214,24.36,12.62,-27,1
1666822803,2022-10-27 00:20,47.87,999.98,1025.76,214,24.36,12.62,-26,1
1666822863,2022-10-27 00:21,47.87,1000.02,1025.80,214,24.36,12.62,-23,1
1666822923,2022-10-27 00:22,47.83,1000.02,1025.80,214,24.36,12.61,-31,1
1666822983,2022-10-27 00:23,47.81,1000.00,1025.79,214,24.35,12.59,-30,1
1666823164,2022-10-27 00:26,47.80,1000.02,1025.80,214,24.35,12.59,-29,1
1666823224,2022-10-27 00:27,47.78,1000.04,1025.82,214,24.35,12.58,-31,1
1666823284,2022-10-27 00:28,47.78,1000.03,1025.82,214,24.34,12.57,-30,1
1666823344,2022-10-27 00:29,47.77,1000.06,1025.84,214,24.35,12.58,-22,1
1666823404,2022-10-27 00:30,47.76,1000.03,1025.82,214,24.35,12.58,-26,1
1666823464,2022-10-27 00:31,47.76,1000.07,1025.85,214,24.34,12.57,-23,1
1666823524,2022-10-27 00:32,47.75,1000.09,1025.87,214,24.35,12.57,-28,1
1666823584,2022-10-27 00:33,47.72,1000.06,1025.84,214,24.35,12.57,-28,1
1666823644,2022-10-27 00:34,47.70,1000.05,1025.83,214,24.35,12.56,-30,1
1666823705,2022-10-27 00:35,47.71,1000.03,1025.81,214,24.34,12.55,-32,1
1666823765,2022-10-27 00:36,47.69,1000.04,1025.82,214,24.34,12.55,-24,1
1666823825,2022-10-27 00:37,47.70,1000.06,1025.84,214,24.35,12.56,-27,1
1666823885,2022-10-27 00:38,47.69,1000.06,1025.84,214,24.35,12.56,-28,1
1666823945,2022-10-27 00:39,47.67,1000.07,1025.85,214,24.35,12.55,-27,1
1666824005,2022-10-27 00:40,47.66,1000.07,1025.85,214,24.35,12.55,-29,1
1666824065,2022-10-27 00:41,47.65,1000.05,1025.83,214,24.35,12.54,-28,1
1666824125,2022-10-27 00:42,47.62,1000.07,1025.85,214,24.35,12.53,-25,1
1666824185,2022-10-27 00:43,47.65,1000.05,1025.84,214,24.34,12.53,-30,1
1666824246,2022-10-27 00:44,47.58,1000.06,1025.85,214,24.34,12.51,-25,1
1666824306,2022-10-27 00:45,47.59,1000.06,1025.84,214,24.35,12.52,-31,1
1666824426,2022-10-27 00:47,47.58,1000.07,1025.85,214,24.34,12.51,-33,1
1666824486,2022-10-27 00:48,47.61,1000.09,1025.87,214,24.34,12.52,-26,1
1666824546,2022-10-27 00:49,47.57,1000.11,1025.89,214,24.34,12.51,-31,1
1666824606,2022-10-27 00:50,47.56,1000.07,1025.85,214,24.34,12.50,-33,1
1666824729,2022-10-27 00:52,47.54,1000.08,1025.86,214,24.33,12.49,-28,1
1666824790,2022-10-27 00:53,47.53,1000.08,1025.87,214,24.33,12.48,-24,1
1666824850,2022-10-27 00:54,47.53,1000.07,1025.86,214,24.33,12.48,-33,1
1666824910,2022-10-27 00:55,47.51,1000.11,1025.90,214,24.32,12.47,-29,1
1666824971,2022-10-27 00:56,47.51,1000.15,1025.94,214,24.32,12.47,-27,1
1666825031,2022-10-27 00:57,47.49,1000.15,1025.93,214,24.33,12.47,-29,1
1666825091,2022-10-27 00:58,47.47,1000.16,1025.94,214,24.32,12.46,-27,1
1666825151,2022-10-27 00:59,47.48,1000.12,1025.90,214,24.32,12.46,-26,1
1666825212,2022-10-27 01:00,47.46,1000.16,1025.94,214,24.32,12.45,-30,1
1666825272,2022-10-27 01:01,47.46,1000.21,1025.99,214,24.33,12.46,-25,1
1666825332,2022-10-27 01:02,47.44,1000.18,1025.96,214,24.32,12.45,-34,1
1666825393,2022-10-27 01:03,47.44,1000.17,1025.96,214,24.32,12.45,-27,1
1666825453,2022-10-27 01:04,47.44,1000.20,1025.98,214,24.32,12.45,-25,1
1666825513,2022-10-27 01:05,47.43,1000.18,1025.97,214,24.32,12.44,-27,1
1666825573,2022-10-27 01:06,47.42,1000.16,1025.95,214,24.32,12.44,-30,1
1666825634,2022-10-27 01:07,47.40,1000.14,1025.93,214,24.32,12.44,-26,1
1666825694,2022-10-27 01:08,47.29,1000.12,1025.91,214,24.31,12.39,-26,1
1666825754,2022-10-27 01:09,47.38,1000.10,1025.88,214,24.32,12.43,-24,1
1666825815,2022-10-27 01:10,47.37,1000.13,1025.91,214,24.32,12.43,-29,1
1666825875,2022-10-27 01:11,47.54,1000.12,1025.90,214,24.31,12.47,-27,1
1666825935,2022-10-27 01:12,47.36,1000.13,1025.91,214,24.32,12.42,-25,1
1666825995,2022-10-27 01:13,47.35,1000.16,1025.95,214,24.30,12.40,-30,1
1666826176,2022-10-27 01:16,47.33,1000.18,1025.96,214,24.31,12.40,-28,1
1666826236,2022-10-27 01:17,47.32,1000.18,1025.96,214,24.31,12.40,-28,1
1666826297,2022-10-27 01:18,47.31,1000.16,1025.94,214,24.30,12.39,-28,1
1666826357,2022-10-27 01:19,47.21,1000.18,1025.96,214,24.31,12.36,-34,1
1666826417,2022-10-27 01:20,47.29,1000.21,1026.00,214,24.31,12.39,-28,1
1666826478,2022-10-27 01:21,47.28,1000.24,1026.03,214,24.31,12.39,-26,1
1666826538,2022-10-27 01:22,47.26,1000.25,1026.03,214,24.30,12.37,-33,1
1666826598,2022-10-27 01:23,47.26,1000.25,1026.03,214,24.30,12.37,-29,1
1666826658,2022-10-27 01:24,47.25,1000.26,1026.05,214,24.31,12.38,-31,1
1666826719,2022-10-27 01:25,47.23,1000.25,1026.04,214,24.30,12.36,-28,1
1666826779,2022-10-27 01:26,47.24,1000.27,1026.05,214,24.31,12.37,-26,1
1666826839,2022-10-27 01:27,47.22,1000.24,1026.03,214,24.30,12.36,-25,1
1666826900,2022-10-27 01:28,47.21,1000.21,1025.99,214,24.30,12.35,-31,1
1666826960,2022-10-27 01:29,47.20,1000.21,1025.99,214,24.30,12.35,-21,1
1666827020,2022-10-27 01:30,47.19,1000.21,1025.99,214,24.30,12.35,-25,1
1666827080,2022-10-27 01:31,47.17,1000.20,1025.98,214,24.30,12.34,-31,1
1666827140,2022-10-27 01:32,47.17,1000.21,1025.99,214,24.31,12.35,-21,1
1666827200,2022-10-27 01:33,47.17,1000.23,1026.01,214,24.30,12.34,-32,1
1666827261,2022-10-27 01:34,47.15,1000.23,1026.01,214,24.30,12.34,-29,1
1666827321,2022-10-27 01:35,47.13,1000.22,1026.00,214,24.30,12.33,-29,1
1666827381,2022-10-27 01:36,47.13,1000.24,1026.02,214,24.30,12.33,-29,1
1666827442,2022-10-27 01:37,47.13,1000.26,1026.04,214,24.30,12.33,-24,1
1666827502,2022-10-27 01:38,46.95,1000.25,1026.04,214,24.30,12.27,-29,1
1666827562,2022-10-27 01:39,47.10,1000.24,1026.03,214,24.30,12.32,-31,1
1666827622,2022-10-27 01:40,47.11,1000.28,1026.06,214,24.29,12.31,-26,1
1666827683,2022-10-27 01:41,47.02,1000.26,1026.04,214,24.30,12.30,-24,1
1666827743,2022-10-27 01:42,47.09,1000.27,1026.05,214,24.30,12.32,-23,1
1666827803,2022-10-27 01:43,47.07,1000.27,1026.05,214,24.30,12.31,-25,1
1666827863,2022-10-27 01:44,47.07,1000.27,1026.05,214,24.29,12.30,-26,1
1666827924,2022-10-27 01:45,47.06,1000.28,1026.06,214,24.30,12.31,-29,1
1666827984,2022-10-27 01:46,47.04,1000.30,1026.09,214,24.30,12.30,-32,1
1666828044,2022-10-27 01:47,47.01,1000.31,1026.09,214,24.31,12.30,-26,1
1666828105,2022-10-27 01:48,47.02,1000.32,1026.10,214,24.30,12.30,-29,1
1666828165,2022-10-27 01:49,47.00,1000.32,1026.11,214,24.30,12.29,-32,1
1666828225,2022-10-27 01:50,47.01,1000.33,1026.11,214,24.30,12.29,-26,1
1666828286,2022-10-27 01:51,47.11,1000.34,1026.12,214,24.30,12.32,-26,1
1666828346,2022-10-27 01:52,46.98,1000.35,1026.13,214,24.30,12.28,-25,1
1666828406,2022-10-27 01:53,46.97,1000.35,1026.14,214,24.30,12.28,-23,1
1666828466,2022-10-27 01:54,46.96,1000.38,1026.17,214,24.30,12.27,-29,1
1666828527,2022-10-27 01:55,46.96,1000.36,1026.15,214,24.29,12.26,-28,1
1666828587,2022-10-27 01:56,46.92,1000.34,1026.13,214,24.30,12.26,-29,1
1666828647,2022-10-27 01:57,46.93,1000.36,1026.14,214,24.29,12.26,-22,1
1666828768,2022-10-27 01:59,46.89,1000.34,1026.12,214,24.30,12.25,-31,1
1666828828,2022-10-27 02:00,46.90,1000.36,1026.14,214,24.30,12.26,-25,1
1666828888,2022-10-27 02:01,46.89,1000.32,1026.11,214,24.29,12.24,-26,1
1666828949,2022-10-27 02:02,46.88,1000.33,1026.12,214,24.29,12.24,-29,1
1666829009,2022-10-27 02:03,46.95,1000.28,1026.06,214,24.29,12.26,-24,1
1666829069,2022-10-27 02:04,46.89,1000.30,1026.09,214,24.29,12.24,-30,1
1666829130,2022-10-27 02:05,46.85,1000.30,1026.09,214,24.29,12.23,-25,1
1666829190,2022-10-27 02:06,46.83,1000.30,1026.08,214,24.28,12.22,-21,1
1666829250,2022-10-27 02:07,46.82,1000.33,1026.11,214,24.29,12.22,-32,1
1666829310,2022-10-27 02:08,46.83,1000.34,1026.13,214,24.29,12.22,-31,1
1666829371,2022-10-27 02:09,46.80,1000.33,1026.11,214,24.29,12.21,-34,1
1666829431,2022-10-27 02:10,46.80,1000.34,1026.13,214,24.28,12.21,-26,1
1666829491,2022-10-27 02:11,46.79,1000.36,1026.14,214,24.29,12.21,-27,1
1666829552,2022-10-27 02:12,46.78,1000.36,1026.14,214,24.29,12.21,-25,1
1666829612,2022-10-27 02:13,46.78,1000.36,1026.14,214,24.28,12.20,-25,1
1666829672,2022-10-27 02:14,46.77,1000.35,1026.13,214,24.28,12.19,-25,1
1666829732,2022-10-27 02:15,46.76,1000.37,1026.15,214,24.28,12.19,-23,1
1666829853,2022-10-27 02:17,46.49,1000.35,1026.14,214,24.28,12.10,-25,1
1666829973,2022-10-27 02:19,46.71,1000.38,1026.16,214,24.28,12.18,-32,1
1666830034,2022-10-27 02:20,46.71,1000.39,1026.18,214,24.28,12.17,-23,1
1666830094,2022-10-27 02:21,46.70,1000.37,1026.16,214,24.28,12.17,-28,1
1666830154,2022-10-27 02:22,46.71,1000.38,1026.17,214,24.28,12.18,-30,1
1666830214,2022-10-27 02:23,46.68,1000.40,1026.18,214,24.28,12.17,-24,1
1666830275,2022-10-27 02:24,46.68,1000.40,1026.18,214,24.29,12.18,-31,1
1666830335,2022-10-27 02:25,46.65,1000.38,1026.16,214,24.28,12.16,-28,1
1666830395,2022-10-27 02:26,46.67,1000.40,1026.18,214,24.28,12.16,-24,1
1666830456,2022-10-27 02:27,46.65,1000.41,1026.19,214,24.28,12.16,-28,1
1666830516,2022-10-27 02:28,46.51,1000.40,1026.18,214,24.28,12.11,-30,1
1666830576,2022-10-27 02:29,46.64,1000.41,1026.20,214,24.28,12.15,-28,1
1666830637,2022-10-27 02:30,46.63,1000.46,1026.25,214,24.28,12.15,-26,1
1666830697,2022-10-27 02:31,46.61,1000.44,1026.22,214,24.27,12.13,-25,1
1666830757,2022-10-27 02:32,46.62,1000.46,1026.24,214,24.28,12.15,-30,1
1666830817,2022-10-27 02:33,46.62,1000.46,1026.24,214,24.28,12.15,-26,1
1666830878,2022-10-27 02:34,46.58,1000.48,1026.26,214,24.28,12.13,-30,1
1666830938,2022-10-27 02:35,46.59,1000.45,1026.23,214,24.27,12.13,-25,1
1666830998,2022-10-27 02:36,46.61,1000.49,1026.27,214,24.28,12.14,-32,1
1666831058,2022-10-27 02:37,46.56,1000.49,1026.27,214,24.27,12.12,-26,1
1666831118,2022-10-27 02:38,46.57,1000.51,1026.29,214,24.28,12.13,-26,1
1666831179,2022-10-27 02:39,46.56,1000.49,1026.28,214,24.27,12.12,-30,1
1666831239,2022-10-27 02:40,46.65,1000.48,1026.26,214,24.28,12.16,-27,1
1666831299,2022-10-27 02:41,46.55,1000.47,1026.25,214,24.27,12.11,-25,1
1666831359,2022-10-27 02:42,46.54,1000.42,1026.21,214,24.27,12.11,-31,1
1666831419,2022-10-27 02:43,46.52,1000.43,1026.21,214,24.26,12.09,-26,1
1666831480,2022-10-27 02:44,46.45,1000.45,1026.23,214,24.26,12.07,-27,1
1666831540,2022-10-27 02:45,46.51,1000.46,1026.25,214,24.27,12.10,-28,1
1666831600,2022-10-27 02:46,46.50,1000.48,1026.26,214,24.27,12.10,-32,1
1666831660,2022-10-27 02:47,46.49,1000.46,1026.25,214,24.27,12.09,-26,1
1666831720,2022-10-27 02:48,46.47,1000.46,1026.25,214,24.27,12.09,-27,1
1666831781,2022-10-27 02:49,46.46,1000.45,1026.23,214,24.27,12.09,-29,1
1666831841,2022-10-27 02:50,46.32,1000.46,1026.24,214,24.27,12.04,-25,1
1666831901,2022-10-27 02:51,46.44,1000.45,1026.24,214,24.26,12.07,-26,1
1666831961,2022-10-27 02:52,46.71,1000.43,1026.21,214,24.27,12.17,-25,1
1666832082,2022-10-27 02:54,46.47,1000.41,1026.20,214,24.27,12.09,-30,1
1666832142,2022-10-27 02:55,46.40,1000.41,1026.19,214,24.26,12.06,-27,1
1666832202,2022-10-27 02:56,46.41,1000.41,1026.19,214,24.27,12.07,-29,1
1666832262,2022-10-27 02:57,46.40,1000.42,1026.20,214,24.26,12.06,-25,1
1666832323,2022-10-27 02:58,46.40,1000.42,1026.21,214,24.27,12.06,-28,1
1666832383,2022-10-27 02:59,46.38,1000.41,1026.19,214,24.26,12.05,-31,1
1666832443,2022-10-27 03:00,46.47,1000.37,1026.15,214,24.27,12.09,-28,1
1666832504,2022-10-27 03:01,46.36,1000.39,1026.17,214,24.27,12.05,-27,1
1666832564,2022-10-27 03:02,46.36,1000.39,1026.17,214,24.26,12.04,-24,1
1666832624,2022-10-27 03:03,46.34,1000.43,1026.21,214,24.26,12.04,-26,1
1666832684,2022-10-27 03:04,46.34,1000.40,1026.19,214,24.26,12.04,-26,1
1666832744,2022-10-27 03:05,46.35,1000.44,1026.22,214,24.26,12.04,-29,1
1666832805,2022-10-27 03:06,46.32,1000.42,1026.20,214,24.26,12.03,-28,1
1666832865,2022-10-27 03:07,46.33,1000.42,1026.20,214,24.26,12.03,-31,1
1666832925,2022-10-27 03:08,46.32,1000.43,1026.21,214,24.26,12.03,-33,1
1666832986,2022-10-27 03:09,46.27,1000.43,1026.21,214,24.26,12.01,-30,1
1666833046,2022-10-27 03:10,46.32,1000.45,1026.23,214,24.26,12.03,-25,1
1666833106,2022-10-27 03:11,46.30,1000.46,1026.24,214,24.25,12.01,-29,1
1666833166,2022-10-27 03:12,46.29,1000.46,1026.24,214,24.26,12.02,-25,1
1666833227,2022-10-27 03:13,46.27,1000.46,1026.24,214,24.25,12.00,-27,1
1666833287,2022-10-27 03:14,46.25,1000.45,1026.23,214,24.25,12.00,-22,1
1666833347,2022-10-27 03:15,46.26,1000.47,1026.25,214,24.25,12.00,-27,1
1666833407,2022-10-27 03:16,46.25,1000.48,1026.27,214,24.25,12.00,-25,1
1666833468,2022-10-27 03:17,46.24,1000.50,1026.28,214,24.25,12.00,-29,1
1666833528,2022-10-27 03:18,46.23,1000.51,1026.29,214,24.24,11.98,-27,1
1666833588,2022-10-27 03:19,46.25,1000.53,1026.31,214,24.25,12.00,-25,1
1666833648,2022-10-27 03:20,46.22,1000.51,1026.29,214,24.24,11.98,-23,1
1666833709,2022-10-27 03:21,46.23,1000.52,1026.31,214,24.24,11.98,-30,1
1666833769,2022-10-27 03:22,46.22,1000.51,1026.30,214,24.24,11.98,-27,1
1666833829,2022-10-27 03:23,46.20,1000.52,1026.31,214,24.24,11.97,-25,1
1666833890,2022-10-27 03:24,46.19,1000.51,1026.30,214,24.24,11.97,-31,1
1666833950,2022-10-27 03:25,46.18,1000.50,1026.28,214,24.24,11.97,-31,1
1666834010,2022-10-27 03:26,46.17,1000.50,1026.28,214,24.23,11.95,-31,1
1666834070,2022-10-27 03:27,46.18,1000.50,1026.29,214,24.24,11.97,-32,1
1666834131,2022-10-27 03:28,46.17,1000.50,1026.28,214,24.23,11.95,-23,1
1666834191,2022-10-27 03:29,46.16,1000.49,1026.27,214,24.22,11.94,-31,1
1666834251,2022-10-27 03:30,46.16,1000.46,1026.24,214,24.23,11.95,-26,1
1666834312,2022-10-27 03:31,46.14,1000.51,1026.29,214,24.23,11.94,-25,1
1666834372,2022-10-27 03:32,46.13,1000.49,1026.27,214,24.23,11.94,-27,1
1666834432,2022-10-27 03:33,46.14,1000.50,1026.28,214,24.22,11.94,-26,1
1666834492,2022-10-27 03:34,46.12,1000.49,1026.28,214,24.22,11.93,-23,1
1666834553,2022-10-27 03:35,46.12,1000.51,1026.29,214,24.23,11.94,-22,1
1666834613,2022-10-27 03:36,46.11,1000.49,1026.27,214,24.23,11.93,-31,1
1666834673,2022-10-27 03:37,46.09,1000.47,1026.25,214,24.21,11.91,-24,1
1666834734,2022-10-27 03:38,46.08,1000.50,1026.28,214,24.22,11.91,-24,1
1666834794,2022-10-27 03:39,46.10,1000.51,1026.29,214,24.23,11.93,-29,1
1666834915,2022-10-27 03:41,46.07,1000.48,1026.27,214,24.21,11.90,-26,1
1666834975,2022-10-27 03:42,46.07,1000.44,1026.23,214,24.22,11.91,-30,1
1666835035,2022-10-27 03:43,46.07,1000.49,1026.27,214,24.22,11.91,-24,1
1666835095,2022-10-27 03:44,46.04,1000.47,1026.25,214,24.22,11.90,-25,1
1666835156,2022-10-27 03:45,46.04,1000.50,1026.29,214,24.22,11.90,-29,1
1666835216,2022-10-27 03:46,46.05,1000.49,1026.27,214,24.22,11.91,-26,1
1666835276,2022-10-27 03:47,46.02,1000.52,1026.30,214,24.22,11.90,-29,1
1666835337,2022-10-27 03:48,46.01,1000.51,1026.29,214,24.21,11.88,-32,1
1666835397,2022-10-27 03:49,46.01,1000.52,1026.30,214,24.22,11.89,-23,1
1666835457,2022-10-27 03:50,46.02,1000.55,1026.33,214,24.22,11.90,-29,1
1666835517,2022-10-27 03:51,46.16,1000.52,1026.31,214,24.21,11.93,-34,1
1666835577,2022-10-27 03:52,45.99,1000.51,1026.30,214,24.21,11.88,-30,1
1666835637,2022-10-27 03:53,45.99,1000.50,1026.28,214,24.21,11.88,-28,1
1666835757,2022-10-27 03:55,45.97,1000.52,1026.30,214,24.21,11.87,-27,1
1666835817,2022-10-27 03:56,45.96,1000.52,1026.31,214,24.21,11.87,-29,1
1666835877,2022-10-27 03:57,45.96,1000.53,1026.31,214,24.21,11.87,-25,1
1666835937,2022-10-27 03:58,45.95,1000.51,1026.29,214,24.21,11.86,-23,1
1666835997,2022-10-27 03:59,46.05,1000.49,1026.27,214,24.20,11.89,-30,1
1666836058,2022-10-27 04:00,45.93,1000.49,1026.28,214,24.21,11.85,-31,1
1666836118,2022-10-27 04:01,45.91,1000.51,1026.29,214,24.21,11.85,-26,1
1666836178,2022-10-27 04:02,45.90,1000.53,1026.32,214,24.21,11.85,-21,1
1666836238,2022-10-27 04:03,45.89,1000.56,1026.34,214,24.21,11.84,-27,1
1666836298,2022-10-27 04:04,45.89,1000.57,1026.35,214,24.21,11.84,-25,1
1666836358,2022-10-27 04:05,45.87,1000.56,1026.35,214,24.21,11.84,-27,1
1666836418,2022-10-27 04:06,45.88,1000.55,1026.33,214,24.21,11.84,-30,1
1666836478,2022-10-27 04:07,45.91,1000.54,1026.32,214,24.20,11.84,-29,1
1666836538,2022-10-27 04:08,45.86,1000.56,1026.34,214,24.21,11.83,-23,1
1666836598,2022-10-27 04:09,45.85,1000.53,1026.31,214,24.21,11.83,-28,1
1666836658,2022-10-27 04:10,45.83,1000.53,1026.31,214,24.21,11.82,-29,1
1666836779,2022-10-27 04:12,45.86,1000.57,1026.35,214,24.21,11.83,-30,1
1666836839,2022-10-27 04:13,45.84,1000.58,1026.36,214,24.20,11.82,-28,1
1666836899,2022-10-27 04:14,45.82,1000.57,1026.35,214,24.21,11.82,-25,1
1666836959,2022-10-27 04:15,45.81,1000.56,1026.34,214,24.20,11.81,-33,1
1666837019,2022-10-27 04:16,45.80,1000.57,1026.35,214,24.20,11.81,-25,1
1666837079,2022-10-27 04:17,45.80,1000.56,1026.35,214,24.19,11.80,-27,1
1666837139,2022-10-27 04:18,45.80,1000.59,1026.38,214,24.20,11.81,-29,1
1666837199,2022-10-27 04:19,45.79,1000.58,1026.36,214,24.20,11.80,-24,1
1666837259,2022-10-27 04:20,45.78,1000.59,1026.37,214,24.20,11.80,-26,1
1666837319,2022-10-27 04:21,45.78,1000.60,1026.39,214,24.20,11.80,-32,1
1666837380,2022-10-27 04:23,45.75,1000.61,1026.39,214,24.19,11.78,-33,1
1666837440,2022-10-27 04:24,45.76,1000.62,1026.41,214,24.20,11.79,-28,1
1666837500,2022-10-27 04:25,45.76,1000.60,1026.39,214,24.19,11.78,-31,1
1666837560,2022-10-27 04:26,45.74,1000.65,1026.43,214,24.19,11.77,-22,1
1666837620,2022-10-27 04:27,45.74,1000.66,1026.44,214,24.19,11.77,-29,1
1666837680,2022-10-27 04:28,45.74,1000.66,1026.44,214,24.19,11.77,-24,1
1666837740,2022-10-27 04:29,45.74,1000.70,1026.48,214,24.19,11.77,-28,1
1666837800,2022-10-27 04:30,45.65,1000.68,1026.46,214,24.19,11.75,-29,1
1666837860,2022-10-27 04:31,45.72,1000.68,1026.46,214,24.19,11.77,-26,1
1666837920,2022-10-27 04:32,45.71,1000.69,1026.47,214,24.19,11.76,-32,1
1666837980,2022-10-27 04:33,45.69,1000.72,1026.50,214,24.19,11.76,-29,1
1666838041,2022-10-27 04:34,45.66,1000.73,1026.51,214,24.19,11.75,-27,1
1666838101,2022-10-27 04:35,45.72,1000.74,1026.52,214,24.18,11.76,-24,1
1666838161,2022-10-27 04:36,45.59,1000.77,1026.56,214,24.18,11.72,-26,1
1666838221,2022-10-27 04:37,45.67,1000.78,1026.57,214,24.18,11.74,-29,1
1666838281,2022-10-27 04:38,45.67,1000.77,1026.56,214,24.18,11.74,-26,1
1666838341,2022-10-27 04:39,45.66,1000.77,1026.56,214,24.18,11.74,-23,1
1666838401,2022-10-27 04:40,45.65,1000.75,1026.53,214,24.18,11.74,-31,1
1666838461,2022-10-27 04:41,45.65,1000.74,1026.52,214,24.17,11.73,-27,1
1666838521,2022-10-27 04:42,45.64,1000.75,1026.53,214,24.18,11.73,-29,1
1666838581,2022-10-27 04:43,45.62,1000.77,1026.55,214,24.18,11.72,-26,1
1666838641,2022-10-27 04:44,45.63,1000.75,1026.54,214,24.18,11.73,-31,1
1666838701,2022-10-27 04:45,45.62,1000.75,1026.53,214,24.18,11.72,-26,1
1666838822,2022-10-27 04:47,45.59,1000.74,1026.52,214,24.17,11.71,-24,1
1666838882,2022-10-27 04:48,45.62,1000.77,1026.55,214,24.17,11.72,-26,1
1666838942,2022-10-27 04:49,45.59,1000.76,1026.54,214,24.17,11.71,-31,1
1666839002,2022-10-27 04:50,45.59,1000.81,1026.59,214,24.17,11.71,-27,1
1666839062,2022-10-27 04:51,45.63,1000.77,1026.56,214,24.17,11.72,-31,1
1666839122,2022-10-27 04:52,45.57,1000.80,1026.58,214,24.16,11.69,-26,1
1666839182,2022-10-27 04:53,45.50,1000.80,1026.58,214,24.17,11.68,-26,1
1666839242,2022-10-27 04:54,45.69,1000.81,1026.60,214,24.17,11.74,-28,1
1666839302,2022-10-27 04:55,45.56,1000.81,1026.60,214,24.16,11.69,-31,1
1666839423,2022-10-27 04:57,45.55,1000.83,1026.61,214,24.16,11.68,-30,1
1666839483,2022-10-27 04:58,45.54,1000.87,1026.65,214,24.16,11.68,-25,1
1666839543,2022-10-27 04:59,45.52,1000.87,1026.65,214,24.16,11.67,-23,1
1666839603,2022-10-27 05:00,45.51,1000.89,1026.67,214,24.16,11.67,-28,1
1666839663,2022-10-27 05:01,45.53,1000.87,1026.65,214,24.15,11.67,-24,1
1666839723,2022-10-27 05:02,45.50,1000.90,1026.68,214,24.16,11.67,-28,1
1666839783,2022-10-27 05:03,45.49,1000.91,1026.69,214,24.16,11.67,-25,1
1666839843,2022-10-27 05:04,45.50,1000.88,1026.67,214,24.16,11.67,-26,1
1666839903,2022-10-27 05:05,45.49,1000.86,1026.64,214,24.15,11.66,-26,1
1666839963,2022-10-27 05:06,45.48,1000.88,1026.66,214,24.15,11.65,-24,1
1666840023,2022-10-27 05:07,45.47,1000.89,1026.67,214,24.15,11.65,-26,1
1666840084,2022-10-27 05:08,45.46,1000.90,1026.68,214,24.15,11.65,-25,1
1666840144,2022-10-27 05:09,45.48,1000.89,1026.67,214,24.16,11.66,-28,1
1666840204,2022-10-27 05:10,45.49,1000.89,1026.68,214,24.16,11.67,-24,1
1666840264,2022-10-27 05:11,45.44,1000.93,1026.71,214,24.15,11.64,-31,1
1666840324,2022-10-27 05:12,45.43,1000.92,1026.70,214,24.15,11.64,-19,1
1666840384,2022-10-27 05:13,45.43,1000.95,1026.74,214,24.16,11.64,-30,1
1666840504,2022-10-27 05:15,45.56,1000.98,1026.77,214,24.16,11.69,-31,1
1666840564,2022-10-27 05:16,45.38,1001.00,1026.78,214,24.15,11.62,-27,1
1666840624,2022-10-27 05:17,45.41,1000.99,1026.77,214,24.15,11.63,-25,1
1666840745,2022-10-27 05:19,45.37,1001.00,1026.79,214,24.16,11.63,-27,1
1666840805,2022-10-27 05:20,45.37,1001.01,1026.79,214,24.15,11.62,-25,1
1666840865,2022-10-27 05:21,45.36,1001.01,1026.79,214,24.15,11.61,-22,1
1666840985,2022-10-27 05:23,45.34,1000.99,1026.77,214,24.15,11.61,-26,1
1666841045,2022-10-27 05:24,45.34,1000.99,1026.77,214,24.15,11.61,-30,1
1666841105,2022-10-27 05:25,45.33,1000.98,1026.76,214,24.14,11.59,-23,1
1666841165,2022-10-27 05:26,45.34,1001.01,1026.79,214,24.15,11.61,-25,1
1666841225,2022-10-27 05:27,45.33,1001.02,1026.80,214,24.15,11.60,-31,1
1666841285,2022-10-27 05:28,45.32,1001.03,1026.82,214,24.16,11.61,-30,1
1666841345,2022-10-27 05:29,45.31,1001.05,1026.83,214,24.15,11.60,-27,1
1666841406,2022-10-27 05:30,45.32,1001.08,1026.86,214,24.15,11.60,-24,1
1666841466,2022-10-27 05:31,45.30,1001.10,1026.88,214,24.15,11.59,-27,1
1666841526,2022-10-27 05:32,45.29,1001.14,1026.93,214,24.15,11.59,-28,1
1666841586,2022-10-27 05:33,45.30,1001.16,1026.95,214,24.16,11.60,-23,1
1666841646,2022-10-27 05:34,45.29,1001.19,1026.98,214,24.16,11.60,-25,1
1666841706,2022-10-27 05:35,45.31,1001.20,1026.98,214,24.16,11.60,-30,1
1666841766,2022-10-27 05:36,45.30,1001.17,1026.95,214,24.16,11.60,-19,1
1666841826,2022-10-27 05:37,45.25,1001.16,1026.95,214,24.15,11.58,-29,1
1666841886,2022-10-27 05:38,45.24,1001.14,1026.92,214,24.16,11.58,-29,1
1666841946,2022-10-27 05:39,45.26,1001.16,1026.94,214,24.16,11.59,-25,1
1666842006,2022-10-27 05:40,45.25,1001.13,1026.91,214,24.15,11.58,-27,1
1666842127,2022-10-27 05:42,45.27,1001.12,1026.90,214,24.16,11.59,-22,1
1666842190,2022-10-27 05:43,45.22,1001.12,1026.90,214,24.15,11.57,-31,1
1666842250,2022-10-27 05:44,45.20,1001.08,1026.86,214,24.15,11.56,-29,1
1666842310,2022-10-27 05:45,45.33,1001.12,1026.90,214,24.15,11.60,-25,1
1666842371,2022-10-27 05:46,45.05,1001.11,1026.90,214,24.15,11.51,-25,1
1666842431,2022-10-27 05:47,45.22,1001.12,1026.91,214,24.15,11.57,-26,1
1666842551,2022-10-27 05:49,45.18,1001.12,1026.90,214,24.15,11.55,-30,1
1666842612,2022-10-27 05:50,45.18,1001.11,1026.89,214,24.15,11.55,-31,1
1666842672,2022-10-27 05:51,45.16,1001.13,1026.91,214,24.15,11.54,-24,1
1666842732,2022-10-27 05:52,45.13,1001.11,1026.89,214,24.14,11.53,-28,1
1666842793,2022-10-27 05:53,45.14,1001.09,1026.87,214,24.14,11.53,-26,1
1666842853,2022-10-27 05:54,45.08,1001.14,1026.92,214,24.15,11.52,-27,1
1666842913,2022-10-27 05:55,45.13,1001.14,1026.92,214,24.14,11.53,-24,1
1666842973,2022-10-27 05:56,45.12,1001.16,1026.95,214,24.14,11.52,-30,1
1666843034,2022-10-27 05:57,45.11,1001.15,1026.94,214,24.14,11.52,-26,1
1666843094,2022-10-27 05:58,45.26,1001.11,1026.89,214,24.14,11.57,-27,1
1666843154,2022-10-27 05:59,45.10,1001.16,1026.94,214,24.14,11.52,-25,1
1666843215,2022-10-27 06:00,45.09,1001.17,1026.96,214,24.14,11.51,-29,1
1666843275,2022-10-27 06:01,45.09,1001.18,1026.97,214,24.14,11.51,-29,1
1666843335,2022-10-27 06:02,45.08,1001.19,1026.97,214,24.14,11.51,-31,1
1666843395,2022-10-27 06:03,45.06,1001.21,1027.00,214,24.14,11.50,-30,1
1666843456,2022-10-27 06:04,45.07,1001.22,1027.00,214,24.14,11.51,-28,1
1666843516,2022-10-27 06:05,45.07,1001.21,1026.99,214,24.13,11.50,-27,1
1666843576,2022-10-27 06:06,45.07,1001.23,1027.01,214,24.14,11.51,-22,1
1666843637,2022-10-27 06:07,45.06,1001.24,1027.03,214,24.14,11.50,-29,1
1666843697,2022-10-27 06:08,45.05,1001.27,1027.05,214,24.13,11.49,-30,1
1666843757,2022-10-27 06:09,45.06,1001.27,1027.05,214,24.13,11.49,-27,1
1666843817,2022-10-27 06:10,45.02,1001.27,1027.05,214,24.14,11.49,-31,1
1666843938,2022-10-27 06:12,45.02,1001.30,1027.09,214,24.13,11.48,-24,1
1666843998,2022-10-27 06:13,45.01,1001.30,1027.08,214,24.13,11.48,-25,1
1666844058,2022-10-27 06:14,44.86,1001.31,1027.10,214,24.13,11.43,-28,1
1666844119,2022-10-27 06:15,44.99,1001.32,1027.10,214,24.13,11.47,-33,1
1666844179,2022-10-27 06:16,45.07,1001.29,1027.08,214,24.13,11.50,-28,1
1666844242,2022-10-27 06:17,45.15,1001.31,1027.09,214,24.13,11.53,-31,1
1666844362,2022-10-27 06:19,44.98,1001.31,1027.09,214,24.13,11.47,-25,1
1666844422,2022-10-27 06:20,45.03,1001.28,1027.06,214,24.11,11.47,-24,1
1666844483,2022-10-27 06:21,44.95,1001.31,1027.10,214,24.12,11.45,-25,1
1666844543,2022-10-27 06:22,44.94,1001.31,1027.09,214,24.12,11.44,-31,1
1666844603,2022-10-27 06:23,44.94,1001.30,1027.09,214,24.12,11.44,-31,1
1666844663,2022-10-27 06:24,44.52,1001.33,1027.11,214,24.12,11.30,-35,1
1666844784,2022-10-27 06:26,44.95,1001.31,1027.10,214,24.12,11.45,-28,1
1666844844,2022-10-27 06:27,44.76,1001.30,1027.08,214,24.12,11.38,-27,1
1666844905,2022-10-27 06:28,44.92,1001.32,1027.10,214,24.12,11.44,-27,1
1666844965,2022-10-27 06:29,44.92,1001.32,1027.10,214,24.11,11.43,-25,1
1666845025,2022-10-27 06:30,44.90,1001.30,1027.08,214,24.12,11.43,-27,1
1666845085,2022-10-27 06:31,44.91,1001.29,1027.07,214,24.12,11.44,-24,1
1666845146,2022-10-27 06:32,44.90,1001.25,1027.04,214,24.12,11.43,-26,1
1666845206,2022-10-27 06:33,44.89,1001.27,1027.05,214,24.11,11.42,-24,1
1666845266,2022-10-27 06:34,44.85,1001.32,1027.10,214,24.11,11.40,-27,1
1666845327,2022-10-27 06:35,44.88,1001.28,1027.06,214,24.11,11.42,-25,1
1666845387,2022-10-27 06:36,44.89,1001.27,1027.05,214,24.11,11.42,-25,1
1666845447,2022-10-27 06:37,45.06,1001.27,1027.05,214,24.11,11.48,-26,1
1666845507,2022-10-27 06:38,44.87,1001.26,1027.04,214,24.11,11.41,-31,1
1666845568,2022-10-27 06:39,44.85,1001.22,1027.01,214,24.10,11.40,-27,1
1666845628,2022-10-27 06:40,44.85,1001.21,1026.99,214,24.11,11.40,-26,1
1666845688,2022-10-27 06:41,44.85,1001.26,1027.04,214,24.10,11.40,-22,1
1666845748,2022-10-27 06:42,44.85,1001.23,1027.01,214,24.11,11.40,-28,1
1666845809,2022-10-27 06:43,44.85,1001.24,1027.02,214,24.10,11.40,-25,1
1666845929,2022-10-27 06:45,44.84,1001.27,1027.05,214,24.10,11.39,-21,1
1666845989,2022-10-27 06:46,44.84,1001.28,1027.06,214,24.11,11.40,-29,1
1666846050,2022-10-27 06:47,44.83,1001.29,1027.08,214,24.11,11.40,-26,1
1666846110,2022-10-27 06:48,44.83,1001.32,1027.10,214,24.11,11.40,-23,1
1666846230,2022-10-27 06:50,44.81,1001.33,1027.11,214,24.11,11.39,-22,1
1666846291,2022-10-27 06:51,44.81,1001.36,1027.14,214,24.11,11.39,-26,1
1666846351,2022-10-27 06:52,44.81,1001.37,1027.15,214,24.11,11.39,-22,1
1666846411,2022-10-27 06:53,44.79,1001.35,1027.13,214,24.11,11.39,-35,1
1666846471,2022-10-27 06:54,44.79,1001.39,1027.17,214,24.10,11.38,-29,1
1666846532,2022-10-27 06:55,44.79,1001.44,1027.22,214,24.11,11.39,-27,1
1666846592,2022-10-27 06:56,44.79,1001.41,1027.19,214,24.11,11.39,-25,1
1666846652,2022-10-27 06:57,44.77,1001.43,1027.22,214,24.12,11.39,-26,1
1666846713,2022-10-27 06:58,44.78,1001.44,1027.22,214,24.11,11.38,-26,1
1666846773,2022-10-27 06:59,44.76,1001.42,1027.21,214,24.11,11.38,-27,1
1666846833,2022-10-27 07:00,44.77,1001.46,1027.24,214,24.12,11.39,-32,1
1666846893,2022-10-27 07:01,44.77,1001.44,1027.22,214,24.12,11.39,-27,1
1666846954,2022-10-27 07:02,44.77,1001.45,1027.24,214,24.12,11.39,-27,1
1666847014,2022-10-27 07:03,44.75,1001.47,1027.25,214,24.12,11.38,-30,1
1666847134,2022-10-27 07:05,44.74,1001.51,1027.30,214,24.13,11.39,-29,1
1666847195,2022-10-27 07:06,44.75,1001.50,1027.28,214,24.12,11.38,-28,1
1666847255,2022-10-27 07:07,44.73,1001.52,1027.30,214,24.13,11.38,-28,1
1666847315,2022-10-27 07:08,44.74,1001.49,1027.27,214,24.13,11.39,-29,1
1666847375,2022-10-27 07:09,44.74,1001.52,1027.30,214,24.13,11.39,-21,1
1666847436,2022-10-27 07:10,44.74,1001.51,1027.29,214,24.13,11.39,-19,1
1666847496,2022-10-27 07:11,44.74,1001.55,1027.33,214,24.14,11.40,-28,1
1666847556,2022-10-27 07:12,44.74,1001.58,1027.36,214,24.14,11.40,-32,1
1666847616,2022-10-27 07:13,44.74,1001.59,1027.37,214,24.14,11.40,-24,1
1666847677,2022-10-27 07:14,44.73,1001.61,1027.39,214,24.14,11.39,-27,1
1666847737,2022-10-27 07:15,44.72,1001.62,1027.40,214,24.14,11.39,-21,1
1666847797,2022-10-27 07:16,44.72,1001.64,1027.42,214,24.14,11.39,-26,1
1666847857,2022-10-27 07:17,44.85,1001.66,1027.45,214,24.14,11.43,-27,1
1666847918,2022-10-27 07:18,44.72,1001.69,1027.47,214,24.14,11.39,-29,1
1666847978,2022-10-27 07:19,44.71,1001.65,1027.44,214,24.14,11.38,-27,1
1666848038,2022-10-27 07:20,44.71,1001.63,1027.41,214,24.14,11.38,-28,1
1666848098,2022-10-27 07:21,44.71,1001.65,1027.43,214,24.13,11.38,-27,1
1666848158,2022-10-27 07:22,44.63,1001.67,1027.45,214,24.14,11.36,-34,1
1666848219,2022-10-27 07:23,44.71,1001.62,1027.40,214,24.14,11.38,-32,1
1666848279,2022-10-27 07:24,44.71,1001.63,1027.41,214,24.13,11.38,-30,1
1666848339,2022-10-27 07:25,44.70,1001.63,1027.42,214,24.14,11.38,-32,1
1666848399,2022-10-27 07:26,44.70,1001.64,1027.42,214,24.14,11.38,-28,1
1666848460,2022-10-27 07:27,44.71,1001.69,1027.47,214,24.14,11.38,-24,1
1666848520,2022-10-27 07:28,44.70,1001.69,1027.47,214,24.14,11.38,-27,1
1666848580,2022-10-27 07:29,44.71,1001.71,1027.49,214,24.14,11.38,-30,1
1666848641,2022-10-27 07:30,44.62,1001.73,1027.51,214,24.14,11.36,-24,1
1666848701,2022-10-27 07:31,44.70,1001.72,1027.51,214,24.14,11.38,-25,1
1666848761,2022-10-27 07:32,44.57,1001.74,1027.52,214,24.13,11.33,-28,1
1666848822,2022-10-27 07:33,44.69,1001.74,1027.53,214,24.13,11.37,-28,1
1666848882,2022-10-27 07:34,44.69,1001.73,1027.51,214,24.14,11.38,-28,1
1666848942,2022-10-27 07:35,44.70,1001.74,1027.52,214,24.13,11.37,-19,1
1666849063,2022-10-27 07:37,44.69,1001.77,1027.55,214,24.12,11.36,-22,1
1666849123,2022-10-27 07:38,44.56,1001.75,1027.54,214,24.14,11.33,-26,1
1666849183,2022-10-27 07:39,44.66,1001.77,1027.55,214,24.13,11.36,-27,1
1666849243,2022-10-27 07:40,44.61,1001.78,1027.56,214,24.14,11.35,-28,1
1666849304,2022-10-27 07:41,44.68,1001.79,1027.57,214,24.14,11.37,-28,1
1666849364,2022-10-27 07:42,44.64,1001.77,1027.55,214,24.13,11.35,-28,1
1666849424,2022-10-27 07:43,44.66,1001.82,1027.60,214,24.14,11.37,-18,1
1666849484,2022-10-27 07:44,44.64,1001.78,1027.57,214,24.15,11.37,-29,1
1666849545,2022-10-27 07:45,44.66,1001.83,1027.61,214,24.15,11.38,-28,1
1666849605,2022-10-27 07:46,44.63,1001.86,1027.64,214,24.15,11.37,-25,1
1666849665,2022-10-27 07:47,44.65,1001.82,1027.60,214,24.16,11.38,-32,1
1666849726,2022-10-27 07:48,44.64,1001.86,1027.64,214,24.15,11.37,-25,1
1666849786,2022-10-27 07:49,44.66,1001.87,1027.65,214,24.15,11.38,-27,1
1666849846,2022-10-27 07:50,44.64,1001.87,1027.65,214,24.16,11.38,-32,1
1666849907,2022-10-27 07:51,44.63,1001.90,1027.68,214,24.16,11.38,-32,1
1666850027,2022-10-27 07:53,44.63,1001.93,1027.71,214,24.16,11.38,-27,1
1666850087,2022-10-27 07:54,44.60,1001.92,1027.70,214,24.16,11.37,-29,1
1666850148,2022-10-27 07:55,44.62,1001.94,1027.73,214,24.15,11.36,-29,1
1666850268,2022-10-27 07:57,44.61,1001.95,1027.73,214,24.15,11.36,-25,1
1666850329,2022-10-27 07:58,44.60,1001.96,1027.74,214,24.16,11.37,-29,1
1666850389,2022-10-27 07:59,44.59,1001.96,1027.74,214,24.16,11.36,-24,1
1666850449,2022-10-27 08:00,44.58,1002.01,1027.79,214,24.16,11.36,-26,1
1666850509,2022-10-27 08:01,44.61,1001.99,1027.77,214,24.16,11.37,-29,1
1666850570,2022-10-27 08:02,44.59,1002.03,1027.81,214,24.16,11.36,-29,1
1666850630,2022-10-27 08:03,44.57,1002.03,1027.81,214,24.16,11.36,-28,1
1666850690,2022-10-27 08:04,44.59,1002.03,1027.81,214,24.16,11.36,-25,1
1666850750,2022-10-27 08:05,44.58,1002.08,1027.86,214,24.16,11.36,-32,1
1666850811,2022-10-27 08:06,44.56,1001.97,1027.75,214,24.09,11.29,-21,1
1666850871,2022-10-27 08:07,44.57,1002.06,1027.85,214,24.16,11.36,-30,1
1666850931,2022-10-27 08:08,44.57,1002.10,1027.88,214,24.17,11.37,-26,1
1666850991,2022-10-27 08:09,44.59,1002.12,1027.90,214,24.17,11.37,-26,1
1666851052,2022-10-27 08:10,44.55,1002.12,1027.90,214,24.17,11.36,-29,1
1666851112,2022-10-27 08:11,44.56,1001.93,1027.71,214,24.15,11.34,-22,1
1666851172,2022-10-27 08:12,44.56,1002.16,1027.94,214,24.17,11.36,-31,1
1666851233,2022-10-27 08:13,44.56,1002.18,1027.96,214,24.18,11.37,-28,1
1666851293,2022-10-27 08:14,44.54,1002.22,1028.00,214,24.17,11.35,-23,1
1666851353,2022-10-27 08:15,44.53,1002.25,1028.03,214,24.18,11.36,-20,1
1666851413,2022-10-27 08:16,44.52,1002.14,1027.93,214,24.08,11.27,-28,1
1666851474,2022-10-27 08:17,44.52,1002.26,1028.05,214,24.18,11.36,-24,1
1666851534,2022-10-27 08:18,44.52,1002.29,1028.07,214,24.17,11.35,-21,1
1666851594,2022-10-27 08:19,44.50,1002.27,1028.06,214,24.17,11.34,-25,1
1666851655,2022-10-27 08:20,44.50,1002.30,1028.09,214,24.18,11.35,-29,1
1666851715,2022-10-27 08:21,44.48,1002.28,1028.06,214,24.16,11.33,-22,1
1666851836,2022-10-27 08:23,44.34,1002.27,1028.06,214,24.17,11.29,-25,1
1666851896,2022-10-27 08:24,44.49,1002.29,1028.08,214,24.17,11.34,-25,1
1666852016,2022-10-27 08:26,44.47,1002.25,1028.03,214,24.15,11.31,-25,1
1666852077,2022-10-27 08:27,44.46,1002.33,1028.11,214,24.18,11.34,-24,1
1666852137,2022-10-27 08:28,44.47,1002.33,1028.11,214,24.17,11.33,-30,1
1666852197,2022-10-27 08:29,44.32,1002.36,1028.14,214,24.17,11.28,-29,1
1666852257,2022-10-27 08:30,44.44,1002.36,1028.14,214,24.15,11.30,-27,1
1666852318,2022-10-27 08:31,44.43,1002.41,1028.19,214,24.17,11.32,-21,1
1666852378,2022-10-27 08:32,44.42,1002.40,1028.18,214,24.17,11.31,-22,1
1666852438,2022-10-27 08:33,44.45,1002.38,1028.16,214,24.17,11.32,-27,1
1666852498,2022-10-27 08:34,44.44,1002.41,1028.19,214,24.14,11.29,-24,1
1666852558,2022-10-27 08:35,44.41,1002.43,1028.21,214,24.16,11.30,-25,1
1666852619,2022-10-27 08:36,44.42,1002.42,1028.21,214,24.17,11.31,-27,1
1666852679,2022-10-27 08:37,44.42,1002.46,1028.25,214,24.17,11.31,-25,1
1666852739,2022-10-27 08:38,44.49,1002.36,1028.14,214,24.15,11.32,-27,1
1666852799,2022-10-27 08:39,44.40,1002.31,1028.09,214,24.12,11.26,-29,1
1666852859,2022-10-27 08:40,44.40,1002.40,1028.18,214,24.16,11.30,-30,1
1666852919,2022-10-27 08:41,44.40,1002.44,1028.22,214,24.17,11.31,-27,1
1666852980,2022-10-27 08:43,44.40,1002.40,1028.18,214,24.18,11.32,-33,1
1666853040,2022-10-27 08:44,44.40,1002.40,1028.18,214,24.18,11.32,-28,1
1666853160,2022-10-27 08:46,44.38,1002.47,1028.25,214,24.17,11.30,-25,1
1666853220,2022-10-27 08:47,44.36,1002.50,1028.28,214,24.16,11.29,-32,1
1666853341,2022-10-27 08:49,44.38,1002.48,1028.26,214,24.17,11.30,-28,1
1666853401,2022-10-27 08:50,44.37,1002.41,1028.20,214,24.14,11.27,-25,1
1666853461,2022-10-27 08:51,44.35,1002.44,1028.22,214,24.14,11.26,-23,1
1666853521,2022-10-27 08:52,44.25,1002.45,1028.24,214,24.16,11.25,-28,1
1666853581,2022-10-27 08:53,44.37,1002.47,1028.26,214,24.17,11.30,-29,1
1666853642,2022-10-27 08:54,44.35,1002.50,1028.29,214,24.15,11.27,-25,1
1666853702,2022-10-27 08:55,44.20,1002.49,1028.27,214,24.16,11.23,-28,1
1666853762,2022-10-27 08:56,44.35,1002.52,1028.30,214,24.12,11.24,-21,1
1666853822,2022-10-27 08:57,44.33,1002.51,1028.30,214,24.15,11.27,-28,1
1666853882,2022-10-27 08:58,44.34,1002.55,1028.33,214,24.16,11.28,-29,1
1666853942,2022-10-27 08:59,44.33,1002.55,1028.33,214,24.15,11.27,-27,1
1666854003,2022-10-27 09:00,44.34,1002.56,1028.35,214,24.16,11.28,-29,1
1666854063,2022-10-27 09:01,44.32,1002.61,1028.39,214,24.17,11.28,-32,1
1666854123,2022-10-27 09:02,44.34,1002.63,1028.42,214,24.17,11.29,-28,1
1666854183,2022-10-27 09:03,44.34,1002.65,1028.43,214,24.16,11.28,-26,1
1666854243,2022-10-27 09:04,44.32,1002.64,1028.42,214,24.16,11.27,-32,1
1666854303,2022-10-27 09:05,44.34,1002.61,1028.39,214,24.17,11.29,-30,1
1666854364,2022-10-27 09:06,44.33,1002.61,1028.39,214,24.17,11.28,-28,1
1666854424,2022-10-27 09:07,44.43,1002.57,1028.36,214,24.17,11.32,-25,1
1666854484,2022-10-27 09:08,44.32,1002.62,1028.40,214,24.16,11.27,-27,1
1666854544,2022-10-27 09:09,44.32,1002.63,1028.41,214,24.17,11.28,-28,1
1666854604,2022-10-27 09:10,44.33,1002.68,1028.47,214,24.17,11.28,-35,1
1666854664,2022-10-27 09:11,44.30,1002.71,1028.50,214,24.17,11.27,-25,1
1666854725,2022-10-27 09:12,44.30,1002.71,1028.49,214,24.17,11.27,-29,1
1666854785,2022-10-27 09:13,44.31,1002.76,1028.55,214,24.17,11.28,-27,1
1666854845,2022-10-27 09:14,44.32,1002.80,1028.58,214,24.18,11.29,-24,1
1666854905,2022-10-27 09:15,44.31,1002.82,1028.60,214,24.16,11.27,-28,1
1666854965,2022-10-27 09:16,44.29,1002.80,1028.58,214,24.18,11.28,-24,1
1666855026,2022-10-27 09:17,44.30,1002.78,1028.56,214,24.17,11.27,-29,1
1666855086,2022-10-27 09:18,44.30,1002.80,1028.59,214,24.17,11.27,-26,1
1666855146,2022-10-27 09:19,44.31,1002.80,1028.59,214,24.18,11.29,-22,1
1666855206,2022-10-27 09:20,44.33,1002.81,1028.59,214,24.18,11.29,-25,1
1666855266,2022-10-27 09:21,44.38,1002.84,1028.62,214,24.17,11.30,-29,1
1666855326,2022-10-27 09:22,44.30,1002.80,1028.59,214,24.17,11.27,-26,1
1666855387,2022-10-27 09:23,44.27,1002.83,1028.61,214,24.19,11.28,-23,1
1666855447,2022-10-27 09:24,44.28,1002.86,1028.65,214,24.19,11.28,-27,1
1666855507,2022-10-27 09:25,44.25,1002.83,1028.62,214,24.18,11.27,-28,1
1666855567,2022-10-27 09:26,44.27,1002.81,1028.59,214,24.15,11.24,-23,1
1666855628,2022-10-27 09:27,44.27,1002.83,1028.61,214,24.18,11.27,-28,1
1666855688,2022-10-27 09:28,44.25,1002.76,1028.54,214,24.18,11.27,-29,1
1666855749,2022-10-27 09:29,44.26,1002.83,1028.61,214,24.18,11.27,-22,1
1666855809,2022-10-27 09:30,44.26,1002.88,1028.66,214,24.18,11.27,-27,1
1666855869,2022-10-27 09:31,44.27,1002.93,1028.71,214,24.18,11.27,-28,1
1666855930,2022-10-27 09:32,44.26,1002.93,1028.72,214,24.18,11.27,-29,1
1666855990,2022-10-27 09:33,44.26,1003.00,1028.79,214,24.19,11.28,-30,1
1666856050,2022-10-27 09:34,44.26,1002.99,1028.77,214,24.18,11.27,-31,1
1666856111,2022-10-27 09:35,44.23,1002.99,1028.77,214,24.19,11.27,-26,1
1666856171,2022-10-27 09:36,44.22,1003.03,1028.81,214,24.19,11.27,-35,1
1666856231,2022-10-27 09:37,44.23,1003.00,1028.78,214,24.18,11.26,-30,1
1666856292,2022-10-27 09:38,44.17,1003.01,1028.79,214,24.19,11.25,-28,1
1666856352,2022-10-27 09:39,44.22,1003.04,1028.82,214,24.19,11.27,-28,1
1666856413,2022-10-27 09:40,44.24,1003.02,1028.80,214,24.19,11.27,-33,1
1666856473,2022-10-27 09:41,44.22,1003.02,1028.80,214,24.18,11.26,-26,1
1666856533,2022-10-27 09:42,44.21,1003.03,1028.81,214,24.19,11.26,-21,1
1666856594,2022-10-27 09:43,44.20,1003.05,1028.83,214,24.18,11.25,-24,1
1666856654,2022-10-27 09:44,44.20,1003.07,1028.85,214,24.19,11.26,-33,1
1666856714,2022-10-27 09:45,44.19,1003.09,1028.87,214,24.18,11.25,-28,1
1666856774,2022-10-27 09:46,44.21,1003.07,1028.86,214,24.18,11.25,-27,1
1666856835,2022-10-27 09:47,44.20,1003.10,1028.89,214,24.17,11.24,-26,1
1666856895,2022-10-27 09:48,44.20,1003.10,1028.89,214,24.18,11.25,-30,1
1666856955,2022-10-27 09:49,44.29,1003.09,1028.87,214,24.18,11.28,-27,1
1666857016,2022-10-27 09:50,44.18,1003.06,1028.84,214,24.18,11.24,-30,1
1666857076,2022-10-27 09:51,44.19,1003.08,1028.87,214,24.18,11.25,-22,1
1666857136,2022-10-27 09:52,44.19,1003.07,1028.85,214,24.18,11.25,-29,1
1666857197,2022-10-27 09:53,44.19,1003.06,1028.84,214,24.18,11.25,-29,1
1666857257,2022-10-27 09:54,44.18,1003.07,1028.85,214,24.18,11.24,-28,1
1666857317,2022-10-27 09:55,44.19,1003.07,1028.85,214,24.19,11.25,-21,1
1666857377,2022-10-27 09:56,44.19,1003.04,1028.83,214,24.15,11.22,-25,1
1666857438,2022-10-27 09:57,44.18,1003.05,1028.83,214,24.18,11.24,-26,1
1666857498,2022-10-27 09:58,44.25,1003.04,1028.82,214,24.18,11.26,-28,1
1666857561,2022-10-27 09:59,44.18,1003.02,1028.81,214,24.18,11.24,-28,1
1666857622,2022-10-27 10:00,44.08,1003.04,1028.83,214,24.18,11.21,-24,1
1666857682,2022-10-27 10:01,44.17,1002.77,1028.55,214,24.18,11.24,-28,1
1666857742,2022-10-27 10:02,44.18,1003.01,1028.79,214,24.18,11.24,-27,1
1666857803,2022-10-27 10:03,44.17,1003.05,1028.84,214,24.18,11.24,-27,1
1666857863,2022-10-27 10:04,44.17,1003.07,1028.85,214,24.17,11.23,-28,1
1666857923,2022-10-27 10:05,44.19,1003.06,1028.84,214,24.18,11.24,-24,1
1666857984,2022-10-27 10:06,44.17,1003.07,1028.85,214,24.18,11.24,-31,1
1666858044,2022-10-27 10:07,44.32,1003.07,1028.85,214,24.18,11.29,-31,1
1666858104,2022-10-27 10:08,44.16,1003.09,1028.87,214,24.18,11.23,-30,1
1666858165,2022-10-27 10:09,44.18,1003.10,1028.88,214,24.18,11.24,-30,1
1666858225,2022-10-27 10:10,44.31,1003.05,1028.84,214,24.17,11.28,-25,1
1666858285,2022-10-27 10:11,44.18,1003.08,1028.86,214,24.17,11.23,-28,1
1666858346,2022-10-27 10:12,44.17,1003.06,1028.84,214,24.16,11.22,-24,1
1666858406,2022-10-27 10:13,44.18,1003.08,1028.86,214,24.18,11.24,-20,1
1666858466,2022-10-27 10:14,44.17,1003.08,1028.86,214,24.18,11.24,-21,1
1666858527,2022-10-27 10:15,44.23,1003.09,1028.88,214,24.17,11.25,-26,1
1666858587,2022-10-27 10:16,44.16,1003.09,1028.87,214,24.17,11.22,-28,1
1666858647,2022-10-27 10:17,44.16,1003.08,1028.87,214,24.17,11.22,-27,1
1666858708,2022-10-27 10:18,44.17,1003.10,1028.88,214,24.17,11.23,-26,1
1666858768,2022-10-27 10:19,44.17,1003.12,1028.91,214,24.17,11.23,-27,1
1666858828,2022-10-27 10:20,44.17,1003.15,1028.94,214,24.17,11.23,-26,1
1666858889,2022-10-27 10:21,44.18,1003.15,1028.94,214,24.17,11.23,-30,1
1666859009,2022-10-27 10:23,44.22,1003.15,1028.93,214,24.17,11.25,-28,1
1666859070,2022-10-27 10:24,44.09,1003.15,1028.93,214,24.16,11.19,-24,1
1666859130,2022-10-27 10:25,44.18,1002.98,1028.77,214,24.15,11.21,-26,1
1666859190,2022-10-27 10:26,44.18,1003.17,1028.95,214,24.17,11.23,-31,1
1666859251,2022-10-27 10:27,44.18,1003.15,1028.93,214,24.16,11.22,-22,1
1666859311,2022-10-27 10:28,44.19,1003.19,1028.97,214,24.17,11.24,-26,1
1666859371,2022-10-27 10:29,44.19,1003.22,1029.00,214,24.14,11.21,-27,1
1666859432,2022-10-27 10:30,44.19,1003.24,1029.02,214,24.16,11.23,-26,1
1666859492,2022-10-27 10:31,44.18,1003.22,1029.00,214,24.17,11.23,-22,1
1666859552,2022-10-27 10:32,44.20,1003.24,1029.02,214,24.17,11.24,-31,1
1666859613,2022-10-27 10:33,44.19,1003.29,1029.08,214,24.17,11.24,-25,1
1666859673,2022-10-27 10:34,44.19,1003.29,1029.07,214,24.17,11.24,-24,1
1666859733,2022-10-27 10:35,44.12,1003.32,1029.10,214,24.17,11.21,-22,1
1666859794,2022-10-27 10:36,44.20,1003.30,1029.08,214,24.16,11.23,-28,1
1666859854,2022-10-27 10:37,44.01,1003.29,1029.08,214,24.17,11.18,-34,1
1666859914,2022-10-27 10:38,44.21,1003.30,1029.09,214,24.16,11.23,-22,1
1666860035,2022-10-27 10:40,44.05,1003.29,1029.07,214,24.17,11.19,-26,1
1666860095,2022-10-27 10:41,44.20,1003.31,1029.10,214,24.17,11.24,-28,1
1666860155,2022-10-27 10:42,44.22,1003.27,1029.06,214,24.17,11.25,-31,1
1666860216,2022-10-27 10:43,44.14,1003.28,1029.06,214,24.17,11.22,-27,1
1666860276,2022-10-27 10:44,44.24,1003.26,1029.04,214,24.17,11.25,-24,1
1666860336,2022-10-27 10:45,44.25,1003.30,1029.08,214,24.17,11.26,-28,1
1666860397,2022-10-27 10:46,44.22,1003.31,1029.09,214,24.17,11.25,-29,1
1666860457,2022-10-27 10:47,44.23,1003.30,1029.08,214,24.17,11.25,-26,1
1666860517,2022-10-27 10:48,44.22,1003.31,1029.09,214,24.18,11.26,-30,1
1666860578,2022-10-27 10:49,44.24,1003.30,1029.09,214,24.18,11.26,-31,1
1666860638,2022-10-27 10:50,44.25,1003.20,1028.98,214,24.18,11.27,-24,1
1666860698,2022-10-27 10:51,44.25,1003.29,1029.07,214,24.18,11.27,-28,1
1666860758,2022-10-27 10:52,44.25,1003.26,1029.05,214,24.14,11.23,-22,1
1666860819,2022-10-27 10:53,44.25,1003.28,1029.06,214,24.18,11.27,-29,1
1666860879,2022-10-27 10:54,44.25,1003.22,1029.01,214,24.18,11.27,-25,1
1666860939,2022-10-27 10:55,44.28,1003.28,1029.06,214,24.17,11.27,-28,1
1666861000,2022-10-27 10:56,44.21,1003.24,1029.03,214,24.17,11.24,-24,1
1666861060,2022-10-27 10:57,44.27,1003.29,1029.08,214,24.18,11.27,-28,1
1666861120,2022-10-27 10:58,44.24,1003.22,1029.01,214,24.18,11.26,-31,1
1666861181,2022-10-27 10:59,44.25,1003.22,1029.00,214,24.18,11.27,-23,1
1666861301,2022-10-27 11:01,44.13,1003.23,1029.01,214,24.18,11.22,-27,1
1666861362,2022-10-27 11:02,44.25,1003.22,1029.00,214,24.19,11.27,-23,1
1666861422,2022-10-27 11:03,44.24,1003.21,1028.99,214,24.19,11.27,-29,1
1666861485,2022-10-27 11:04,44.44,1003.22,1029.00,214,24.19,11.34,-31,1
1666861545,2022-10-27 11:05,44.25,1003.22,1029.00,214,24.19,11.27,-24,1
1666861606,2022-10-27 11:06,44.26,1003.20,1028.99,214,24.19,11.28,-27,1
1666861666,2022-10-27 11:07,44.15,1003.20,1028.98,214,24.19,11.24,-27,1
1666861727,2022-10-27 11:08,44.22,1003.20,1028.98,214,24.19,11.27,-25,1
1666861787,2022-10-27 11:09,44.25,1003.20,1028.98,214,24.19,11.27,-27,1
1666861847,2022-10-27 11:10,44.25,1003.21,1028.99,214,24.20,11.28,-25,1
1666861908,2022-10-27 11:11,44.24,1003.16,1028.94,214,24.19,11.27,-25,1
1666861968,2022-10-27 11:12,44.27,1003.18,1028.96,214,24.20,11.29,-26,1
1666862028,2022-10-27 11:13,44.25,1003.20,1028.98,214,24.20,11.28,-21,1
1666862089,2022-10-27 11:14,44.07,1003.21,1029.00,214,24.19,11.21,-30,1
1666862149,2022-10-27 11:15,44.26,1003.23,1029.01,214,24.19,11.28,-25,1
1666862209,2022-10-27 11:16,44.25,1003.18,1028.96,214,24.20,11.28,-31,1
1666862270,2022-10-27 11:17,44.25,1003.28,1029.06,214,24.19,11.27,-32,1
1666862330,2022-10-27 11:18,44.24,1003.30,1029.08,214,24.18,11.26,-29,1
1666862390,2022-10-27 11:19,44.25,1003.33,1029.11,214,24.20,11.28,-23,1
1666862511,2022-10-27 11:21,44.25,1003.33,1029.11,214,24.20,11.28,-29,1
1666862571,2022-10-27 11:22,44.27,1003.38,1029.17,214,24.20,11.29,-24,1
1666862632,2022-10-27 11:23,44.26,1003.38,1029.17,214,24.19,11.28,-32,1
1666862692,2022-10-27 11:24,44.26,1003.37,1029.16,214,24.20,11.29,-29,1
1666862752,2022-10-27 11:25,44.13,1003.40,1029.18,214,24.20,11.24,-25,1
1666862813,2022-10-27 11:26,44.26,1003.37,1029.16,214,24.20,11.29,-30,1
1666862873,2022-10-27 11:27,44.29,1003.38,1029.17,214,24.19,11.29,-33,1
1666862933,2022-10-27 11:28,44.26,1003.36,1029.15,214,24.20,11.29,-34,1
1666862994,2022-10-27 11:29,44.27,1003.40,1029.18,214,24.20,11.29,-26,1
1666863054,2022-10-27 11:30,44.28,1003.42,1029.20,214,24.20,11.29,-27,1
1666863175,2022-10-27 11:32,44.28,1003.41,1029.19,214,24.20,11.29,-33,1
1666863235,2022-10-27 11:33,44.27,1003.35,1029.14,214,24.20,11.29,-28,1
1666863295,2022-10-27 11:34,44.27,1003.37,1029.16,214,24.20,11.29,-25,1
1666863356,2022-10-27 11:35,44.27,1003.37,1029.15,214,24.20,11.29,-28,1
1666863416,2022-10-27 11:36,44.26,1003.36,1029.14,214,24.20,11.29,-29,1
1666863476,2022-10-27 11:37,44.43,1003.35,1029.13,214,24.20,11.35,-26,1
1666863537,2022-10-27 11:38,44.27,1003.35,1029.13,214,24.19,11.28,-32,1
1666863657,2022-10-27 11:40,44.27,1003.34,1029.12,214,24.20,11.29,-31,1
1666863718,2022-10-27 11:41,44.26,1003.31,1029.09,214,24.20,11.29,-26,1
1666863778,2022-10-27 11:42,44.26,1003.32,1029.10,214,24.20,11.29,-27,1
1666863838,2022-10-27 11:43,44.27,1003.29,1029.07,214,24.20,11.29,-26,1
1666863898,2022-10-27 11:44,44.26,1003.31,1029.09,214,24.21,11.30,-28,1
1666864019,2022-10-27 11:46,44.26,1003.33,1029.11,214,24.20,11.29,-29,1
1666864079,2022-10-27 11:47,44.26,1003.32,1029.11,214,24.10,11.20,-21,1
1666864139,2022-10-27 11:48,44.27,1003.31,1029.10,214,24.21,11.30,-27,1
1666864199,2022-10-27 11:49,44.25,1003.28,1029.07,214,24.20,11.29,-29,1
1666864259,2022-10-27 11:50,44.27,1003.32,1029.10,214,24.21,11.30,-26,1
1666864320,2022-10-27 11:52,44.27,1003.35,1029.13,214,24.21,11.30,-22,1
1666864380,2022-10-27 11:53,44.27,1003.11,1028.90,214,24.21,11.30,-27,1
1666864440,2022-10-27 11:54,44.26,1003.32,1029.10,214,24.19,11.28,-25,1
1666864500,2022-10-27 11:55,44.18,1003.34,1029.13,214,24.21,11.27,-27,1
1666864560,2022-10-27 11:56,44.27,1003.32,1029.10,214,24.20,11.29,-23,1
1666864620,2022-10-27 11:57,44.10,1003.32,1029.11,214,24.20,11.23,-32,1
1666864681,2022-10-27 11:58,44.20,1003.32,1029.10,214,24.21,11.28,-26,1
1666864741,2022-10-27 11:59,44.27,1003.27,1029.06,214,24.21,11.30,-27,1
1666864801,2022-10-27 12:00,44.27,1003.33,1029.11,214,24.20,11.29,-32,1
1666864861,2022-10-27 12:01,44.25,1003.21,1028.99,214,24.21,11.29,-34,1
1666864921,2022-10-27 12:02,44.28,1003.30,1029.08,214,24.22,11.31,-26,1
1666864981,2022-10-27 12:03,44.28,1003.31,1029.09,214,24.21,11.30,-29,1
1666865042,2022-10-27 12:04,44.28,1003.30,1029.09,214,24.17,11.27,-32,1
1666865102,2022-10-27 12:05,44.27,1003.30,1029.08,214,24.22,11.31,-24,1
1666865162,2022-10-27 12:06,44.26,1003.30,1029.08,214,24.22,11.30,-31,1
1666865222,2022-10-27 12:07,43.87,1003.23,1029.02,214,24.21,11.16,-27,1
1666865283,2022-10-27 12:08,44.26,1003.28,1029.06,214,24.21,11.30,-25,1
1666865343,2022-10-27 12:09,44.18,1003.29,1029.07,214,24.21,11.27,-31,1
1666865403,2022-10-27 12:10,43.94,1003.30,1029.09,214,24.21,11.19,-24,1
1666865523,2022-10-27 12:12,44.27,1003.26,1029.04,214,24.21,11.30,-25,1
1666865583,2022-10-27 12:13,44.08,1003.23,1029.01,214,24.21,11.24,-28,1
1666865644,2022-10-27 12:14,44.26,1003.23,1029.02,214,24.21,11.30,-28,1
1666865704,2022-10-27 12:15,44.28,1003.26,1029.05,214,24.21,11.30,-32,1
1666865764,2022-10-27 12:16,44.27,1003.25,1029.03,214,24.22,11.31,-26,1
1666865824,2022-10-27 12:17,44.25,1003.26,1029.04,214,24.22,11.30,-26,1
1666865884,2022-10-27 12:18,44.25,1003.23,1029.02,214,24.22,11.30,-22,1
1666865944,2022-10-27 12:19,44.25,1003.20,1028.99,214,24.23,11.31,-25,1
1666866005,2022-10-27 12:20,44.25,1003.25,1029.03,214,24.23,11.31,-25,1
1666866065,2022-10-27 12:21,44.26,1003.26,1029.04,214,24.23,11.31,-25,1
1666866125,2022-10-27 12:22,44.25,1003.25,1029.03,214,24.23,11.31,-32,1
1666866185,2022-10-27 12:23,44.24,1003.25,1029.04,214,24.23,11.31,-30,1
1666866245,2022-10-27 12:24,44.12,1003.25,1029.03,214,24.24,11.28,-30,1
1666866306,2022-10-27 12:25,44.26,1003.24,1029.02,214,24.23,11.31,-30,1
1666866366,2022-10-27 12:26,44.24,1003.24,1029.02,214,24.24,11.32,-30,1
1666866426,2022-10-27 12:27,44.26,1003.16,1028.94,214,24.23,11.31,-29,1
1666866486,2022-10-27 12:28,44.26,1003.26,1029.04,214,24.24,11.32,-26,1
1666866546,2022-10-27 12:29,44.26,1003.23,1029.01,214,24.24,11.32,-25,1
1666866606,2022-10-27 12:30,44.25,1003.18,1028.96,214,24.24,11.32,-29,1
1666866667,2022-10-27 12:31,44.26,1003.15,1028.93,214,24.24,11.32,-24,1
1666866727,2022-10-27 12:32,44.27,1003.16,1028.95,214,24.25,11.34,-31,1
1666866787,2022-10-27 12:33,44.26,1003.19,1028.98,214,24.24,11.32,-30,1
1666866847,2022-10-27 12:34,44.26,1003.17,1028.95,214,24.25,11.33,-25,1
1666866907,2022-10-27 12:35,44.27,1003.16,1028.94,214,24.24,11.33,-26,1
1666866967,2022-10-27 12:36,44.27,1003.16,1028.94,214,24.21,11.30,-22,1
1666867028,2022-10-27 12:37,44.26,1003.15,1028.93,214,24.24,11.32,-24,1
1666867151,2022-10-27 12:39,44.26,1003.14,1028.92,214,24.25,11.33,-28,1
1666867211,2022-10-27 12:40,44.27,1003.14,1028.92,214,24.25,11.34,-28,1
1666867271,2022-10-27 12:41,44.26,1003.09,1028.87,214,24.25,11.33,-24,1
1666867332,2022-10-27 12:42,44.27,1003.09,1028.88,214,24.25,11.34,-29,1
1666867392,2022-10-27 12:43,44.03,1003.09,1028.88,214,24.26,11.26,-23,1
1666867452,2022-10-27 12:44,44.29,1003.01,1028.80,214,24.25,11.34,-27,1
1666867513,2022-10-27 12:45,44.28,1003.05,1028.84,214,24.25,11.34,-19,1
1666867573,2022-10-27 12:46,44.28,1003.06,1028.84,214,24.25,11.34,-27,1
1666867633,2022-10-27 12:47,44.27,1003.05,1028.83,214,24.24,11.33,-22,1
1666867694,2022-10-27 12:48,44.29,1002.95,1028.74,214,24.25,11.34,-22,1
1666867754,2022-10-27 12:49,44.30,1003.07,1028.85,214,24.26,11.35,-28,1
1666867815,2022-10-27 12:50,44.28,1003.05,1028.83,214,24.26,11.35,-24,1
1666867875,2022-10-27 12:51,44.29,1003.06,1028.85,214,24.27,11.36,-25,1
1666867935,2022-10-27 12:52,44.30,1003.06,1028.85,214,24.27,11.36,-30,1
1666867996,2022-10-27 12:53,44.29,1003.04,1028.82,214,24.26,11.35,-27,1
1666868056,2022-10-27 12:54,44.12,1003.02,1028.80,214,24.25,11.28,-22,1
1666868116,2022-10-27 12:55,44.48,1003.03,1028.81,214,24.26,11.42,-25,1
1666868177,2022-10-27 12:56,44.31,1003.03,1028.81,214,24.26,11.36,-24,1
1666868237,2022-10-27 12:57,44.31,1003.03,1028.82,214,24.26,11.36,-22,1
1666868297,2022-10-27 12:58,44.12,1003.05,1028.83,214,24.26,11.29,-23,1
1666868358,2022-10-27 12:59,44.31,1003.04,1028.82,214,24.27,11.37,-25,1
1666868418,2022-10-27 13:00,44.33,1003.06,1028.85,214,24.26,11.36,-24,1
1666868478,2022-10-27 13:01,44.33,1003.07,1028.86,214,24.26,11.36,-26,1
1666868539,2022-10-27 13:02,44.33,1003.06,1028.85,214,24.26,11.36,-25,1
1666868599,2022-10-27 13:03,44.32,1003.05,1028.83,214,24.27,11.37,-21,1
1666868660,2022-10-27 13:04,44.32,1003.02,1028.81,214,24.26,11.36,-23,1
1666868720,2022-10-27 13:05,44.32,1003.03,1028.82,214,24.26,11.36,-20,1
1666868780,2022-10-27 13:06,44.34,1003.04,1028.82,214,24.26,11.37,-22,1
1666868841,2022-10-27 13:07,44.33,1003.05,1028.83,214,24.25,11.36,-29,1
1666868901,2022-10-27 13:08,44.33,1003.07,1028.85,214,24.26,11.36,-27,1
1666868961,2022-10-27 13:09,44.34,1003.08,1028.86,214,24.26,11.37,-27,1
1666869021,2022-10-27 13:10,44.35,1003.09,1028.87,214,24.27,11.38,-21,1
1666869082,2022-10-27 13:11,44.33,1003.05,1028.84,214,24.26,11.36,-27,1
1666869142,2022-10-27 13:12,44.41,1003.07,1028.86,214,24.27,11.40,-24,1
1666869202,2022-10-27 13:13,44.32,1003.03,1028.82,214,24.27,11.37,-28,1
1666869265,2022-10-27 13:14,44.35,1003.02,1028.80,214,24.24,11.35,-25,1
1666869325,2022-10-27 13:15,44.32,1003.04,1028.82,214,24.26,11.36,-29,1
1666869386,2022-10-27 13:16,44.34,1003.02,1028.81,214,24.26,11.37,-28,1
1666869446,2022-10-27 13:17,44.35,1003.02,1028.80,214,24.26,11.37,-29,1
1666869507,2022-10-27 13:18,44.33,1003.04,1028.82,214,24.26,11.36,-28,1
1666869567,2022-10-27 13:19,44.35,1003.05,1028.83,214,24.26,11.37,-21,1
1666869627,2022-10-27 13:20,44.36,1003.04,1028.82,214,24.26,11.38,-25,1
1666869688,2022-10-27 13:21,44.36,1003.02,1028.80,214,24.26,11.38,-31,1
1666869748,2022-10-27 13:22,44.36,1003.04,1028.82,214,24.26,11.38,-25,1
1666869808,2022-10-27 13:23,44.36,1003.03,1028.81,214,24.26,11.38,-27,1
1666869871,2022-10-27 13:24,44.34,1003.01,1028.79,214,24.25,11.36,-29,1
1666869932,2022-10-27 13:25,44.36,1003.03,1028.81,214,24.26,11.38,-27,1
1666869992,2022-10-27 13:26,44.37,1002.99,1028.77,214,24.26,11.38,-32,1
1666870052,2022-10-27 13:27,44.37,1003.02,1028.80,214,24.26,11.38,-28,1
1666870113,2022-10-27 13:28,44.38,1002.99,1028.77,214,24.27,11.39,-27,1
1666870173,2022-10-27 13:29,44.39,1002.99,1028.77,214,24.27,11.40,-25,1
1666870234,2022-10-27 13:30,44.38,1002.94,1028.72,214,24.27,11.39,-30,1
1666870294,2022-10-27 13:31,44.39,1002.95,1028.73,214,24.26,11.39,-29,1
1666870354,2022-10-27 13:32,44.38,1002.94,1028.72,214,24.26,11.38,-26,1
1666870415,2022-10-27 13:33,44.39,1002.97,1028.75,214,24.27,11.40,-31,1
1666870475,2022-10-27 13:34,44.38,1002.97,1028.76,214,24.26,11.38,-30,1
1666870535,2022-10-27 13:35,44.38,1002.98,1028.77,214,24.27,11.39,-27,1
1666870596,2022-10-27 13:36,44.38,1002.95,1028.73,214,24.27,11.39,-24,1
1666870656,2022-10-27 13:37,44.39,1002.96,1028.74,214,24.27,11.40,-19,1
1666870716,2022-10-27 13:38,44.41,1002.98,1028.76,214,24.26,11.39,-22,1
1666870777,2022-10-27 13:39,44.41,1002.98,1028.77,214,24.25,11.38,-30,1
1666870837,2022-10-27 13:40,44.40,1002.93,1028.72,214,24.26,11.39,-27,1
1666870897,2022-10-27 13:41,44.42,1002.95,1028.73,214,24.26,11.39,-24,1
1666870958,2022-10-27 13:42,44.44,1002.93,1028.71,214,24.25,11.39,-29,1
1666871018,2022-10-27 13:43,44.44,1002.92,1028.71,214,24.27,11.41,-30,1
1666871079,2022-10-27 13:44,44.41,1002.92,1028.70,214,24.26,11.39,-27,1
1666871199,2022-10-27 13:46,44.45,1002.93,1028.72,214,24.27,11.41,-30,1
1666871260,2022-10-27 13:47,44.27,1002.94,1028.73,214,24.26,11.35,-27,1
1666871320,2022-10-27 13:48,44.39,1002.91,1028.69,214,24.25,11.38,-33,1
1666871380,2022-10-27 13:49,44.29,1002.89,1028.68,214,24.26,11.35,-21,1
1666871441,2022-10-27 13:50,44.44,1002.86,1028.64,214,24.25,11.39,-30,1
1666871501,2022-10-27 13:51,44.44,1002.85,1028.63,214,24.26,11.40,-27,1
1666871561,2022-10-27 13:52,44.47,1002.87,1028.66,214,24.25,11.40,-29,1
1666871622,2022-10-27 13:53,44.46,1002.87,1028.65,214,24.25,11.40,-23,1
1666871682,2022-10-27 13:54,44.45,1002.84,1028.62,214,24.26,11.40,-29,1
1666871742,2022-10-27 13:55,44.45,1002.88,1028.66,214,24.26,11.41,-29,1
1666871803,2022-10-27 13:56,44.46,1002.87,1028.65,214,24.26,11.41,-27,1
1666871863,2022-10-27 13:57,44.47,1002.87,1028.65,214,24.25,11.40,-31,1
1666871923,2022-10-27 13:58,44.48,1002.86,1028.65,214,24.26,11.42,-32,1
1666871984,2022-10-27 13:59,44.47,1002.83,1028.61,214,24.26,11.41,-22,1
1666872044,2022-10-27 14:00,44.54,1002.85,1028.63,214,24.26,11.43,-29,1
1666872165,2022-10-27 14:02,44.51,1002.77,1028.55,214,24.26,11.43,-21,1
1666872225,2022-10-27 14:03,44.52,1002.74,1028.52,214,24.26,11.43,-24,1
1666872285,2022-10-27 14:04,44.36,1002.76,1028.54,214,24.25,11.37,-26,1
1666872406,2022-10-27 14:06,44.54,1002.70,1028.49,214,24.24,11.42,-27,1
1666872527,2022-10-27 14:08,44.43,1002.63,1028.41,214,24.22,11.36,-24,1
1666872647,2022-10-27 14:10,44.39,1002.70,1028.48,214,24.20,11.33,-25,1
1666872707,2022-10-27 14:11,44.56,1002.67,1028.46,214,24.25,11.43,-25,1
1666872768,2022-10-27 14:12,44.57,1002.65,1028.44,214,24.25,11.44,-26,1
1666872828,2022-10-27 14:13,44.64,1002.69,1028.48,214,24.25,11.46,-23,1
1666872888,2022-10-27 14:14,44.58,1002.70,1028.48,214,24.25,11.44,-29,1
1666872951,2022-10-27 14:15,44.59,1002.66,1028.44,214,24.21,11.41,-25,1
1666873012,2022-10-27 14:16,44.56,1002.67,1028.45,214,24.24,11.42,-27,1
1666873072,2022-10-27 14:17,44.59,1002.67,1028.45,214,24.25,11.44,-25,1
1666873132,2022-10-27 14:18,44.59,1002.67,1028.45,214,24.24,11.43,-25,1
1666873192,2022-10-27 14:19,44.60,1002.66,1028.44,214,24.24,11.44,-25,1
1666873253,2022-10-27 14:20,44.60,1002.66,1028.44,214,24.25,11.45,-31,1
1666873313,2022-10-27 14:21,44.62,1002.65,1028.44,214,24.25,11.46,-24,1
1666873373,2022-10-27 14:22,44.62,1002.67,1028.45,214,24.25,11.45,-26,1
1666873434,2022-10-27 14:23,44.62,1002.66,1028.44,214,24.25,11.45,-23,1
1666873494,2022-10-27 14:24,44.63,1002.66,1028.44,214,24.25,11.46,-24,1
1666873554,2022-10-27 14:25,44.64,1002.65,1028.43,214,24.25,11.46,-20,1
1666873615,2022-10-27 14:26,44.60,1002.64,1028.42,214,24.25,11.45,-27,1
1666873675,2022-10-27 14:27,44.78,1002.56,1028.35,214,24.25,11.51,-24,1
1666873735,2022-10-27 14:28,44.64,1002.66,1028.44,214,24.25,11.46,-27,1
1666873796,2022-10-27 14:29,44.65,1002.66,1028.44,214,24.25,11.47,-24,1
1666873856,2022-10-27 14:30,44.68,1002.68,1028.47,214,24.26,11.48,-25,1
1666873916,2022-10-27 14:31,44.70,1002.66,1028.44,214,24.26,11.49,-20,1
1666873977,2022-10-27 14:32,44.69,1002.67,1028.45,214,24.25,11.48,-19,1
1666874037,2022-10-27 14:33,44.70,1002.69,1028.48,214,24.26,11.49,-29,1
1666874097,2022-10-27 14:34,44.64,1002.71,1028.50,214,24.25,11.46,-26,1
1666874158,2022-10-27 14:35,44.64,1002.72,1028.50,214,24.23,11.44,-31,1
1666874218,2022-10-27 14:36,44.71,1002.70,1028.48,214,24.23,11.47,-33,1
1666874278,2022-10-27 14:37,44.73,1002.69,1028.47,214,24.25,11.49,-25,1
1666874338,2022-10-27 14:38,44.75,1002.67,1028.46,214,24.26,11.51,-28,1
1666874398,2022-10-27 14:39,44.73,1002.67,1028.46,214,24.26,11.50,-24,1
1666874519,2022-10-27 14:41,44.75,1002.69,1028.47,214,24.24,11.49,-24,1
1666874579,2022-10-27 14:42,44.75,1002.66,1028.44,214,24.25,11.50,-24,1
1666874639,2022-10-27 14:43,44.76,1002.67,1028.45,214,24.26,11.51,-25,1
1666874760,2022-10-27 14:46,44.78,1002.65,1028.44,214,24.26,11.52,-21,1
1666874820,2022-10-27 14:47,44.78,1002.59,1028.38,214,24.25,11.51,-27,1
1666874880,2022-10-27 14:48,44.76,1002.65,1028.43,214,24.26,11.51,-18,1
1666874940,2022-10-27 14:49,44.72,1002.63,1028.42,214,24.26,11.50,-28,1
1666875060,2022-10-27 14:51,44.80,1002.60,1028.39,214,24.26,11.52,-29,1
1666875181,2022-10-27 14:53,44.79,1002.57,1028.35,214,24.26,11.52,-21,1
1666875241,2022-10-27 14:54,44.80,1002.60,1028.38,214,24.25,11.51,-25,1
1666875301,2022-10-27 14:55,44.81,1002.56,1028.34,214,24.26,11.53,-23,1
1666875482,2022-10-27 14:58,44.78,1002.63,1028.42,214,24.26,11.52,-22,1
1666875542,2022-10-27 14:59,44.70,1002.61,1028.39,214,24.26,11.49,-23,1
1666875602,2022-10-27 15:00,44.72,1002.67,1028.46,214,24.25,11.49,-26,1
1666875662,2022-10-27 15:01,44.71,1002.61,1028.40,214,24.26,11.49,-25,1
1666875722,2022-10-27 15:02,44.71,1002.63,1028.41,214,24.25,11.48,-25,1
1666875782,2022-10-27 15:03,44.67,1002.60,1028.39,214,24.25,11.47,-25,1
1666875843,2022-10-27 15:04,44.96,1002.58,1028.37,214,24.23,11.55,-24,1
1666875903,2022-10-27 15:05,44.62,1002.61,1028.40,214,24.25,11.46,-33,1
1666875963,2022-10-27 15:06,44.61,1002.62,1028.40,214,24.24,11.44,-28,1
1666876023,2022-10-27 15:07,44.59,1002.65,1028.43,214,24.24,11.43,-23,1
1666876083,2022-10-27 15:08,44.57,1002.62,1028.41,214,24.22,11.41,-28,1
1666876144,2022-10-27 15:09,44.52,1002.62,1028.40,214,24.24,11.41,-26,1
1666876204,2022-10-27 15:10,44.51,1002.60,1028.39,214,24.24,11.41,-29,1
1666876264,2022-10-27 15:11,44.48,1002.59,1028.37,214,24.24,11.40,-26,1
1666876324,2022-10-27 15:12,44.49,1002.56,1028.35,214,24.24,11.40,-23,1
1666876384,2022-10-27 15:13,44.38,1002.58,1028.37,214,24.23,11.35,-22,1
1666876444,2022-10-27 15:14,44.45,1002.59,1028.37,214,24.23,11.38,-27,1
1666876505,2022-10-27 15:15,44.45,1002.59,1028.37,214,24.23,11.38,-27,1
1666876565,2022-10-27 15:16,44.42,1002.55,1028.33,214,24.23,11.37,-22,1
1666876625,2022-10-27 15:17,44.40,1002.61,1028.39,214,24.22,11.35,-28,1
1666876685,2022-10-27 15:18,44.40,1002.51,1028.29,214,24.22,11.35,-28,1
1666876745,2022-10-27 15:19,44.39,1002.62,1028.40,214,24.21,11.34,-29,1
1666876806,2022-10-27 15:20,44.37,1002.65,1028.43,214,24.21,11.33,-22,1
1666876866,2022-10-27 15:21,44.36,1002.62,1028.40,214,24.21,11.33,-30,1
1666876926,2022-10-27 15:22,44.31,1002.62,1028.41,214,24.21,11.31,-24,1
1666876986,2022-10-27 15:23,43.93,1002.62,1028.40,214,24.21,11.18,-31,1
1666877046,2022-10-27 15:24,44.28,1002.63,1028.41,214,24.21,11.30,-24,1
1666877106,2022-10-27 15:25,44.27,1002.61,1028.39,214,24.21,11.30,-25,1
1666877166,2022-10-27 15:26,44.26,1002.59,1028.37,214,24.20,11.29,-23,1
1666877227,2022-10-27 15:27,44.25,1002.57,1028.35,214,24.20,11.28,-24,1
1666877287,2022-10-27 15:28,44.24,1002.58,1028.36,214,24.20,11.28,-24,1
1666877347,2022-10-27 15:29,44.22,1002.55,1028.34,214,24.21,11.28,-24,1
1666877407,2022-10-27 15:30,44.21,1002.54,1028.32,214,24.20,11.27,-23,1
1666877467,2022-10-27 15:31,44.24,1002.54,1028.33,214,24.20,11.28,-23,1
1666877527,2022-10-27 15:32,44.21,1002.49,1028.28,214,24.20,11.27,-27,1
1666877588,2022-10-27 15:33,44.19,1002.53,1028.31,214,24.20,11.26,-28,1
1666877649,2022-10-27 15:34,44.15,1002.53,1028.31,214,24.20,11.25,-26,1
1666877710,2022-10-27 15:35,44.17,1002.54,1028.32,214,24.19,11.25,-32,1
1666877770,2022-10-27 15:36,44.13,1002.55,1028.33,214,24.20,11.24,-28,1
1666877830,2022-10-27 15:37,44.12,1002.55,1028.33,214,24.20,11.24,-29,1
1666877891,2022-10-27 15:38,44.09,1002.55,1028.34,214,24.20,11.23,-29,1
1666877951,2022-10-27 15:39,44.13,1002.56,1028.34,214,24.20,11.24,-27,1
1666878011,2022-10-27 15:40,44.03,1002.57,1028.35,214,24.20,11.21,-32,1
1666878072,2022-10-27 15:41,44.07,1002.49,1028.27,214,24.18,11.20,-23,1
1666878315,2022-10-27 15:45,43.98,1002.51,1028.29,214,24.17,11.17,-27,1
1666878376,2022-10-27 15:46,43.92,1002.53,1028.31,214,24.19,11.16,-26,1
1666878436,2022-10-27 15:47,43.82,1002.51,1028.30,214,24.19,11.13,-26,1
1666878496,2022-10-27 15:48,43.67,1002.49,1028.28,214,24.19,11.08,-20,1
1666878557,2022-10-27 15:49,43.83,1002.50,1028.28,214,24.19,11.13,-26,1
1666878617,2022-10-27 15:50,43.84,1002.52,1028.30,214,24.19,11.14,-23,1
1666878678,2022-10-27 15:51,43.81,1002.51,1028.29,214,24.18,11.11,-21,1
1666878738,2022-10-27 15:52,43.78,1002.46,1028.24,214,24.19,11.11,-25,1
1666878798,2022-10-27 15:53,43.76,1002.49,1028.28,214,24.18,11.10,-21,1
1666878859,2022-10-27 15:54,43.74,1002.49,1028.27,214,24.18,11.09,-25,1
1666878919,2022-10-27 15:55,43.72,1002.47,1028.25,214,24.18,11.08,-31,1
1666878979,2022-10-27 15:56,43.71,1002.46,1028.24,214,24.19,11.09,-26,1
1666879040,2022-10-27 15:57,43.69,1002.52,1028.30,214,24.18,11.07,-19,1
1666879100,2022-10-27 15:58,43.67,1002.51,1028.29,214,24.19,11.07,-25,1
1666879160,2022-10-27 15:59,43.71,1002.56,1028.34,214,24.18,11.08,-25,1
1666879221,2022-10-27 16:00,43.66,1002.58,1028.36,214,24.19,11.07,-24,1
1666879281,2022-10-27 16:01,43.66,1002.58,1028.37,214,24.18,11.06,-20,1
1666879341,2022-10-27 16:02,43.62,1002.59,1028.37,214,24.16,11.03,-26,1
1666879402,2022-10-27 16:03,43.45,1002.62,1028.40,214,24.18,10.99,-20,1
1666879523,2022-10-27 16:05,43.60,1002.54,1028.32,214,24.18,11.04,-28,1
1666879583,2022-10-27 16:06,43.47,1002.60,1028.38,214,24.18,11.00,-31,1
1666879643,2022-10-27 16:07,43.56,1002.59,1028.38,214,24.18,11.03,-28,1
1666879703,2022-10-27 16:08,43.55,1002.59,1028.38,214,24.18,11.02,-32,1
1666879764,2022-10-27 16:09,43.55,1002.58,1028.37,214,24.18,11.02,-26,1
1666879824,2022-10-27 16:10,43.54,1002.58,1028.37,214,24.18,11.02,-26,1
1666879884,2022-10-27 16:11,43.53,1002.57,1028.36,214,24.18,11.02,-27,1
1666879945,2022-10-27 16:12,43.50,1002.61,1028.39,214,24.18,11.01,-33,1
1666880005,2022-10-27 16:13,43.70,1002.64,1028.42,214,24.19,11.09,-29,1
1666880065,2022-10-27 16:14,43.50,1002.62,1028.40,214,24.19,11.02,-29,1
1666880126,2022-10-27 16:15,43.49,1002.64,1028.42,214,24.18,11.01,-29,1
1666880186,2022-10-27 16:16,43.47,1002.60,1028.39,214,24.19,11.01,-23,1
1666880246,2022-10-27 16:17,43.47,1002.60,1028.38,214,24.18,11.00,-27,1
1666880307,2022-10-27 16:18,43.48,1002.60,1028.38,214,24.19,11.01,-29,1
1666880367,2022-10-27 16:19,43.46,1002.62,1028.40,214,24.18,10.99,-27,1
1666880427,2022-10-27 16:20,43.47,1002.66,1028.45,214,24.19,11.01,-29,1
1666880488,2022-10-27 16:21,43.46,1002.64,1028.42,214,24.19,11.00,-26,1
1666880548,2022-10-27 16:22,43.53,1002.62,1028.40,214,24.19,11.03,-28,1
1666880609,2022-10-27 16:23,43.30,1002.65,1028.44,214,24.19,10.95,-30,1
1666880729,2022-10-27 16:25,43.44,1002.69,1028.47,214,24.20,11.00,-30,1
1666880790,2022-10-27 16:26,43.46,1002.67,1028.45,214,24.20,11.01,-26,1
1666880850,2022-10-27 16:27,43.45,1002.70,1028.48,214,24.19,11.00,-27,1
1666880910,2022-10-27 16:28,43.44,1002.70,1028.49,214,24.19,11.00,-29,1
1666880971,2022-10-27 16:29,43.44,1002.71,1028.50,214,24.18,10.99,-26,1
1666881031,2022-10-27 16:30,43.44,1002.72,1028.50,214,24.20,11.00,-29,1
1666881091,2022-10-27 16:31,43.43,1002.72,1028.50,214,24.20,11.00,-26,1
1666881152,2022-10-27 16:32,43.44,1002.71,1028.50,214,24.19,11.00,-26,1
1666881212,2022-10-27 16:33,43.43,1002.72,1028.50,214,24.20,11.00,-28,1
1666881272,2022-10-27 16:34,43.43,1002.72,1028.50,214,24.19,10.99,-24,1
1666881393,2022-10-27 16:36,43.43,1002.74,1028.52,214,24.19,10.99,-32,1
1666881453,2022-10-27 16:37,43.42,1002.77,1028.55,214,24.20,11.00,-25,1
1666881574,2022-10-27 16:39,43.43,1002.72,1028.51,214,24.19,10.99,-29,1
1666881635,2022-10-27 16:40,43.43,1002.74,1028.52,214,24.19,10.99,-24,1
1666881755,2022-10-27 16:42,43.43,1002.73,1028.52,214,24.19,10.99,-24,1
1666881876,2022-10-27 16:44,43.41,1002.76,1028.54,214,24.19,10.98,-29,1
1666881936,2022-10-27 16:45,43.59,1002.76,1028.54,214,24.19,11.05,-29,1
1666881997,2022-10-27 16:46,43.40,1002.74,1028.53,214,24.19,10.98,-24,1
1666882057,2022-10-27 16:47,43.41,1002.73,1028.51,214,24.19,10.98,-24,1
1666882117,2022-10-27 16:48,43.34,1002.75,1028.53,214,24.19,10.96,-23,1
1666882178,2022-10-27 16:49,43.35,1002.72,1028.50,214,24.19,10.96,-30,1
1666882238,2022-10-27 16:50,43.39,1002.76,1028.55,214,24.20,10.99,-28,1
1666882298,2022-10-27 16:51,43.41,1002.76,1028.54,214,24.19,10.98,-20,1
1666882359,2022-10-27 16:52,43.40,1002.78,1028.56,214,24.20,10.99,-24,1
1666882419,2022-10-27 16:53,43.30,1002.76,1028.55,214,24.20,10.96,-25,1
1666882479,2022-10-27 16:54,43.39,1002.78,1028.56,214,24.20,10.99,-26,1
1666882540,2022-10-27 16:55,43.37,1002.78,1028.56,214,24.20,10.98,-28,1
1666882600,2022-10-27 16:56,43.39,1002.77,1028.56,214,24.19,10.98,-28,1
1666882661,2022-10-27 16:57,43.37,1002.80,1028.58,214,24.19,10.97,-29,1
1666882721,2022-10-27 16:58,43.40,1002.78,1028.56,214,24.20,10.99,-28,1
1666882781,2022-10-27 16:59,43.39,1002.72,1028.50,214,24.19,10.98,-24,1
1666882842,2022-10-27 17:00,43.43,1002.77,1028.55,214,24.19,10.99,-26,1
1666882902,2022-10-27 17:01,43.40,1002.78,1028.56,214,24.20,10.99,-24,1
1666882962,2022-10-27 17:02,43.40,1002.78,1028.56,214,24.19,10.98,-21,1
1666883022,2022-10-27 17:03,43.05,1002.79,1028.57,214,24.20,10.87,-24,1
1666883083,2022-10-27 17:04,43.40,1002.78,1028.56,214,24.20,10.99,-32,1
1666883143,2022-10-27 17:05,43.41,1002.78,1028.56,214,24.20,10.99,-23,1
1666883204,2022-10-27 17:06,43.43,1002.77,1028.56,214,24.20,11.00,-27,1
1666883264,2022-10-27 17:07,43.41,1002.80,1028.58,214,24.20,10.99,-22,1
1666883324,2022-10-27 17:08,43.41,1002.81,1028.60,214,24.20,10.99,-29,1
1666883384,2022-10-27 17:09,43.41,1002.80,1028.59,214,24.19,10.98,-29,1
1666883445,2022-10-27 17:10,43.39,1002.83,1028.61,214,24.20,10.99,-24,1
1666883505,2022-10-27 17:11,43.43,1002.81,1028.60,214,24.20,11.00,-30,1
1666883565,2022-10-27 17:12,43.41,1002.82,1028.60,214,24.19,10.98,-30,1
1666883626,2022-10-27 17:13,43.69,1002.84,1028.62,214,24.20,11.09,-26,1
1666883686,2022-10-27 17:14,43.30,1002.80,1028.58,214,24.20,10.96,-24,1
1666883746,2022-10-27 17:15,43.44,1002.80,1028.58,214,24.20,11.01,-25,1
1666883807,2022-10-27 17:16,43.44,1002.83,1028.61,214,24.19,11.00,-21,1
1666883867,2022-10-27 17:17,43.43,1002.82,1028.61,214,24.16,10.97,-22,1
1666883927,2022-10-27 17:18,43.44,1002.84,1028.63,214,24.20,11.00,-29,1
1666883988,2022-10-27 17:19,43.44,1002.87,1028.65,214,24.20,11.01,-27,1
1666884048,2022-10-27 17:20,43.44,1002.86,1028.64,214,24.21,11.01,-27,1
1666884108,2022-10-27 17:21,43.46,1002.86,1028.64,214,24.20,11.01,-26,1
1666884169,2022-10-27 17:22,43.44,1002.89,1028.67,214,24.20,11.01,-29,1
1666884229,2022-10-27 17:23,43.45,1002.90,1028.68,214,24.20,11.01,-24,1
1666884289,2022-10-27 17:24,43.46,1002.89,1028.67,214,24.20,11.01,-24,1
1666884350,2022-10-27 17:25,43.45,1002.87,1028.65,214,24.21,11.02,-22,1
1666884410,2022-10-27 17:26,43.44,1002.87,1028.65,214,24.20,11.00,-26,1
1666884470,2022-10-27 17:27,43.44,1002.90,1028.69,214,24.20,11.01,-21,1
1666884531,2022-10-27 17:28,43.44,1002.89,1028.67,214,24.20,11.00,-27,1
1666884591,2022-10-27 17:29,43.44,1002.86,1028.64,214,24.20,11.00,-26,1
1666884651,2022-10-27 17:30,43.44,1002.86,1028.65,214,24.20,11.01,-27,1
1666884712,2022-10-27 17:31,43.41,1002.89,1028.67,214,24.20,10.99,-21,1
1666884772,2022-10-27 17:32,43.45,1002.88,1028.67,214,24.20,11.01,-30,1
1666884832,2022-10-27 17:33,43.46,1002.91,1028.69,214,24.21,11.02,-21,1
1666884892,2022-10-27 17:34,43.46,1002.78,1028.56,214,24.18,10.99,-26,1
1666884953,2022-10-27 17:35,43.45,1002.91,1028.70,214,24.20,11.01,-25,1
1666885013,2022-10-27 17:36,43.45,1002.89,1028.67,214,24.20,11.01,-28,1
1666885073,2022-10-27 17:37,43.46,1002.91,1028.69,214,24.20,11.01,-24,1
1666885134,2022-10-27 17:38,43.58,1002.90,1028.69,214,24.20,11.05,-27,1
1666885194,2022-10-27 17:39,43.43,1002.92,1028.71,214,24.20,11.00,-29,1
1666885254,2022-10-27 17:40,43.46,1002.93,1028.72,214,24.21,11.02,-22,1
1666885315,2022-10-27 17:41,43.45,1002.93,1028.71,214,24.20,11.01,-21,1
1666885375,2022-10-27 17:42,43.59,1002.90,1028.69,214,24.20,11.06,-27,1
1666885435,2022-10-27 17:43,43.45,1002.92,1028.70,214,24.20,11.01,-30,1
1666885495,2022-10-27 17:44,43.49,1002.92,1028.70,214,24.19,11.01,-22,1
1666885556,2022-10-27 17:45,43.44,1002.91,1028.69,214,24.20,11.01,-26,1
1666885616,2022-10-27 17:46,43.46,1002.90,1028.68,214,24.19,11.00,-25,1
1666885676,2022-10-27 17:47,43.45,1002.90,1028.68,214,24.20,11.01,-27,1
1666885737,2022-10-27 17:48,43.46,1002.91,1028.70,214,24.19,11.00,-25,1
1666885797,2022-10-27 17:49,43.47,1002.91,1028.70,214,24.20,11.02,-29,1
1666885857,2022-10-27 17:50,43.46,1002.93,1028.72,214,24.20,11.01,-24,1
1666885978,2022-10-27 17:52,43.46,1002.90,1028.69,214,24.19,11.00,-33,1
1666886038,2022-10-27 17:53,43.45,1002.93,1028.71,214,24.19,11.00,-22,1
1666886098,2022-10-27 17:54,43.06,1002.93,1028.72,214,24.19,10.86,-25,1
1666886158,2022-10-27 17:55,43.45,1002.96,1028.74,214,24.19,11.00,-26,1
1666886219,2022-10-27 17:56,43.46,1002.94,1028.72,214,24.19,11.00,-30,1
1666886339,2022-10-27 17:58,43.67,1002.95,1028.73,214,24.19,11.08,-27,1
1666886399,2022-10-27 17:59,43.44,1002.92,1028.70,214,24.18,10.99,-32,1
1666886459,2022-10-27 18:00,43.46,1002.93,1028.71,214,24.19,11.00,-24,1
1666886519,2022-10-27 18:01,43.47,1002.93,1028.71,214,24.18,11.00,-23,1
1666886580,2022-10-27 18:03,43.44,1002.91,1028.69,214,24.15,10.96,-25,1
1666886640,2022-10-27 18:04,43.46,1002.92,1028.70,214,24.18,10.99,-27,1
1666886700,2022-10-27 18:05,43.44,1002.94,1028.72,214,24.18,10.99,-26,1
1666886760,2022-10-27 18:06,43.44,1002.89,1028.67,214,24.16,10.97,-23,1
1666886820,2022-10-27 18:07,43.45,1002.92,1028.70,214,24.17,10.98,-25,1
1666886880,2022-10-27 18:08,43.39,1002.93,1028.71,214,24.17,10.96,-26,1
1666886941,2022-10-27 18:09,43.46,1002.94,1028.72,214,24.18,10.99,-23,1
1666887001,2022-10-27 18:10,43.46,1002.94,1028.72,214,24.17,10.98,-29,1
1666887061,2022-10-27 18:11,43.45,1002.97,1028.75,214,24.17,10.98,-30,1
1666887121,2022-10-27 18:12,43.47,1002.98,1028.76,214,24.17,10.99,-26,1
1666887181,2022-10-27 18:13,43.45,1003.00,1028.78,214,24.17,10.98,-23,1
1666887241,2022-10-27 18:14,43.46,1003.01,1028.80,214,24.17,10.98,-28,1
1666887301,2022-10-27 18:15,43.48,1003.02,1028.80,214,24.17,10.99,-25,1
1666887361,2022-10-27 18:16,43.47,1003.02,1028.80,214,24.16,10.98,-30,1
1666887422,2022-10-27 18:17,43.45,1003.04,1028.83,214,24.15,10.96,-28,1
1666887482,2022-10-27 18:18,43.47,1003.04,1028.82,214,24.16,10.98,-26,1
1666887542,2022-10-27 18:19,43.46,1003.02,1028.81,214,24.16,10.98,-26,1
1666887602,2022-10-27 18:20,43.47,1003.06,1028.84,214,24.16,10.98,-30,1
1666887662,2022-10-27 18:21,43.35,1003.07,1028.85,214,24.16,10.94,-27,1
1666887722,2022-10-27 18:22,43.47,1003.05,1028.83,214,24.15,10.97,-24,1
1666887783,2022-10-27 18:23,43.48,1003.05,1028.83,214,24.16,10.98,-23,1
1666887843,2022-10-27 18:24,43.46,1003.03,1028.81,214,24.15,10.97,-25,1
1666887963,2022-10-27 18:26,43.47,1003.04,1028.82,214,24.15,10.97,-27,1
1666888023,2022-10-27 18:27,43.48,1003.05,1028.83,214,24.15,10.97,-30,1
1666888083,2022-10-27 18:28,43.47,1003.04,1028.83,214,24.14,10.96,-25,1
1666888143,2022-10-27 18:29,43.47,1003.05,1028.84,214,24.14,10.96,-25,1
1666888204,2022-10-27 18:30,43.47,1003.08,1028.87,214,24.14,10.96,-25,1
1666888264,2022-10-27 18:31,43.48,1003.05,1028.83,214,24.14,10.96,-29,1
1666888324,2022-10-27 18:32,43.48,1003.06,1028.84,214,24.15,10.97,-27,1
1666888384,2022-10-27 18:33,43.49,1003.09,1028.87,214,24.15,10.98,-23,1
1666888444,2022-10-27 18:34,43.47,1003.07,1028.85,214,24.14,10.96,-28,1
1666888504,2022-10-27 18:35,43.48,1003.05,1028.83,214,24.14,10.96,-25,1
1666888564,2022-10-27 18:36,43.49,1003.07,1028.85,214,24.14,10.97,-23,1
1666888624,2022-10-27 18:37,43.47,1003.07,1028.85,214,24.13,10.95,-27,1
1666888685,2022-10-27 18:38,43.49,1003.08,1028.87,214,24.13,10.96,-24,1
1666888745,2022-10-27 18:39,43.17,1003.13,1028.91,214,24.13,10.85,-28,1
1666888805,2022-10-27 18:40,43.47,1003.09,1028.87,214,24.13,10.95,-26,1
1666888925,2022-10-27 18:42,43.48,1003.16,1028.95,214,24.13,10.95,-32,1
1666888985,2022-10-27 18:43,43.48,1003.15,1028.93,214,24.13,10.95,-27,1
1666889045,2022-10-27 18:44,43.48,1003.18,1028.97,214,24.12,10.95,-27,1
1666889105,2022-10-27 18:45,43.48,1003.17,1028.96,214,24.13,10.95,-25,1
1666889165,2022-10-27 18:46,43.49,1003.21,1029.00,214,24.12,10.95,-23,1
1666889226,2022-10-27 18:47,43.48,1003.22,1029.00,214,24.12,10.95,-29,1
1666889286,2022-10-27 18:48,43.48,1003.24,1029.02,214,24.12,10.95,-32,1
1666889406,2022-10-27 18:50,43.50,1003.23,1029.01,214,24.12,10.95,-25,1
1666889466,2022-10-27 18:51,43.48,1003.24,1029.03,214,24.12,10.95,-20,1
1666889526,2022-10-27 18:52,43.61,1003.26,1029.04,214,24.11,10.98,-27,1
1666889586,2022-10-27 18:53,43.49,1003.27,1029.05,214,24.11,10.94,-26,1
1666889646,2022-10-27 18:54,43.66,1003.26,1029.04,214,24.11,11.00,-33,1
1666889707,2022-10-27 18:55,43.44,1003.25,1029.03,214,24.11,10.92,-25,1
1666889767,2022-10-27 18:56,43.47,1003.22,1029.01,214,24.11,10.94,-29,1
1666889827,2022-10-27 18:57,43.50,1003.23,1029.01,214,24.11,10.94,-26,1
1666889887,2022-10-27 18:58,43.39,1003.21,1028.99,214,24.09,10.89,-23,1
1666889947,2022-10-27 18:59,43.47,1003.22,1029.00,214,24.08,10.91,-26,1
1666890007,2022-10-27 19:00,43.49,1003.22,1029.01,214,24.10,10.93,-28,1
1666890067,2022-10-27 19:01,43.50,1003.25,1029.04,214,24.11,10.94,-25,1
1666890127,2022-10-27 19:02,43.54,1003.27,1029.05,214,24.11,10.96,-25,1
1666890248,2022-10-27 19:04,43.58,1003.28,1029.07,214,24.10,10.96,-26,1
1666890308,2022-10-27 19:05,43.63,1003.27,1029.05,214,24.09,10.97,-29,1
1666890368,2022-10-27 19:06,43.66,1003.29,1029.07,214,24.09,10.98,-22,1
1666890428,2022-10-27 19:07,43.68,1003.30,1029.08,214,24.09,10.99,-23,1
1666890551,2022-10-27 19:09,43.73,1003.28,1029.06,214,24.09,11.01,-29,1
1666890612,2022-10-27 19:10,43.79,1003.29,1029.07,214,24.09,11.03,-28,1
1666890672,2022-10-27 19:11,43.81,1003.25,1029.03,214,24.10,11.04,-28,1
1666890732,2022-10-27 19:12,43.82,1003.27,1029.05,214,24.11,11.06,-27,1
1666890792,2022-10-27 19:13,43.85,1003.29,1029.07,214,24.11,11.06,-26,1
1666890853,2022-10-27 19:14,43.87,1003.24,1029.02,214,24.12,11.08,-22,1
1666890913,2022-10-27 19:15,43.87,1003.24,1029.03,214,24.13,11.09,-25,1
1666890973,2022-10-27 19:16,43.75,1003.19,1028.97,214,24.14,11.06,-26,1
1666891033,2022-10-27 19:17,43.93,1003.25,1029.03,214,24.15,11.13,-30,1
1666891094,2022-10-27 19:18,43.97,1003.26,1029.04,214,24.13,11.12,-25,1
1666891154,2022-10-27 19:19,43.99,1003.27,1029.05,214,24.17,11.17,-24,1
1666891214,2022-10-27 19:20,43.99,1003.28,1029.06,214,24.17,11.17,-29,1
1666891275,2022-10-27 19:21,44.15,1003.31,1029.09,214,24.17,11.22,-28,1
1666891335,2022-10-27 19:22,44.00,1003.24,1029.03,214,24.19,11.19,-25,1
1666891395,2022-10-27 19:23,44.03,1003.30,1029.08,214,24.19,11.20,-23,1
1666891455,2022-10-27 19:24,44.06,1003.27,1029.05,214,24.22,11.24,-25,1
1666891516,2022-10-27 19:25,44.08,1003.31,1029.09,214,24.22,11.24,-29,1
1666891636,2022-10-27 19:27,44.13,1003.34,1029.12,214,24.26,11.30,-24,1
1666891697,2022-10-27 19:28,44.17,1003.33,1029.11,214,24.27,11.32,-28,1
1666891757,2022-10-27 19:29,44.01,1003.34,1029.12,214,24.27,11.27,-24,1
1666891817,2022-10-27 19:30,44.20,1003.34,1029.12,214,24.30,11.36,-23,1
1666891878,2022-10-27 19:31,44.24,1003.33,1029.11,214,24.30,11.37,-31,1
1666891938,2022-10-27 19:32,44.25,1003.30,1029.09,214,24.31,11.38,-28,1
1666891998,2022-10-27 19:33,44.30,1003.32,1029.11,214,24.32,11.41,-24,1
1666892058,2022-10-27 19:34,44.36,1003.31,1029.09,214,24.34,11.45,-26,1
1666892118,2022-10-27 19:35,44.45,1003.27,1029.06,214,24.35,11.49,-30,1
1666892178,2022-10-27 19:36,44.47,1003.28,1029.06,214,24.35,11.49,-23,1
1666892239,2022-10-27 19:37,44.59,1003.32,1029.10,214,24.36,11.54,-28,1
1666892299,2022-10-27 19:38,44.60,1003.27,1029.05,214,24.37,11.56,-23,1
1666892359,2022-10-27 19:39,44.65,1003.31,1029.09,214,24.38,11.58,-28,1
1666892419,2022-10-27 19:40,44.70,1003.30,1029.08,214,24.38,11.60,-24,1
1666892480,2022-10-27 19:41,44.72,1003.33,1029.11,214,24.39,11.62,-26,1
1666892540,2022-10-27 19:42,44.74,1003.33,1029.11,214,24.39,11.62,-29,1
1666892661,2022-10-27 19:44,45.07,1003.35,1029.13,214,24.39,11.73,-33,1
1666892721,2022-10-27 19:45,44.80,1003.35,1029.14,214,24.40,11.65,-30,1
1666892781,2022-10-27 19:46,44.79,1003.36,1029.14,214,24.40,11.65,-27,1
1666892902,2022-10-27 19:48,44.95,1003.31,1029.09,214,24.39,11.69,-22,1
1666892962,2022-10-27 19:49,44.82,1003.35,1029.13,214,24.40,11.66,-27,1
1666893022,2022-10-27 19:50,44.83,1003.34,1029.12,214,24.39,11.65,-24,1
1666893082,2022-10-27 19:51,44.83,1003.35,1029.13,214,24.39,11.65,-30,1
1666893142,2022-10-27 19:52,44.83,1003.36,1029.15,214,24.39,11.65,-31,1
1666893203,2022-10-27 19:53,44.71,1003.40,1029.19,214,24.39,11.61,-29,1
1666893263,2022-10-27 19:54,44.83,1003.42,1029.20,214,24.39,11.65,-18,1
1666893323,2022-10-27 19:55,44.84,1003.42,1029.20,214,24.39,11.66,-23,1
1666893383,2022-10-27 19:56,44.84,1003.39,1029.18,214,24.39,11.66,-20,1
1666893444,2022-10-27 19:57,44.83,1003.42,1029.20,214,24.37,11.63,-28,1
1666893504,2022-10-27 19:58,44.83,1003.42,1029.20,214,24.38,11.64,-21,1
1666893564,2022-10-27 19:59,44.83,1003.44,1029.22,214,24.38,11.64,-27,1
1666893624,2022-10-27 20:00,44.82,1003.44,1029.23,214,24.37,11.63,-27,1
1666893685,2022-10-27 20:01,45.03,1003.40,1029.19,214,24.37,11.70,-27,1
1666893745,2022-10-27 20:02,44.82,1003.42,1029.21,214,24.36,11.62,-24,1
1666893805,2022-10-27 20:03,44.79,1003.39,1029.18,214,24.36,11.61,-25,1
1666893865,2022-10-27 20:04,44.79,1003.41,1029.19,214,24.36,11.61,-25,1
1666893926,2022-10-27 20:05,44.79,1003.38,1029.16,214,24.36,11.61,-25,1
1666893986,2022-10-27 20:06,44.79,1003.37,1029.16,214,24.34,11.60,-30,1
1666894046,2022-10-27 20:07,44.78,1003.38,1029.16,214,24.35,11.60,-26,1
1666894107,2022-10-27 20:08,44.79,1003.39,1029.17,214,24.35,11.60,-20,1
1666894167,2022-10-27 20:09,44.87,1003.37,1029.15,214,24.34,11.62,-29,1
1666894227,2022-10-27 20:10,44.84,1003.38,1029.16,214,24.33,11.60,-22,1
1666894287,2022-10-27 20:11,44.89,1003.39,1029.17,214,24.33,11.62,-28,1
1666894348,2022-10-27 20:12,44.91,1003.37,1029.16,214,24.34,11.63,-29,1
1666894408,2022-10-27 20:13,44.93,1003.41,1029.19,214,24.30,11.61,-29,1
1666894468,2022-10-27 20:14,45.07,1003.40,1029.18,214,24.30,11.65,-28,1
1666894529,2022-10-27 20:15,45.14,1003.42,1029.20,214,24.32,11.69,-26,1
1666894589,2022-10-27 20:16,45.16,1003.39,1029.18,214,24.33,11.71,-29,1
1666894649,2022-10-27 20:17,45.14,1003.41,1029.19,214,24.32,11.69,-28,1
1666894709,2022-10-27 20:18,45.07,1003.41,1029.19,214,24.33,11.68,-25,1
1666894770,2022-10-27 20:19,45.22,1003.40,1029.19,214,24.33,11.73,-28,1
1666894830,2022-10-27 20:20,45.24,1003.38,1029.17,214,24.32,11.73,-31,1
1666894890,2022-10-27 20:21,45.20,1003.38,1029.16,214,24.32,11.71,-26,1
1666894951,2022-10-27 20:22,45.18,1003.40,1029.18,214,24.32,11.71,-27,1
1666895011,2022-10-27 20:23,45.12,1003.40,1029.18,214,24.32,11.69,-27,1
1666895071,2022-10-27 20:24,45.16,1003.36,1029.14,214,24.32,11.70,-25,1
1666895131,2022-10-27 20:25,45.15,1003.40,1029.19,214,24.33,11.71,-25,1
1666895192,2022-10-27 20:26,45.14,1003.40,1029.18,214,24.32,11.69,-24,1
1666895252,2022-10-27 20:27,45.14,1003.40,1029.18,214,24.33,11.70,-26,1
1666895312,2022-10-27 20:28,45.18,1003.34,1029.13,214,24.32,11.71,-27,1
1666895373,2022-10-27 20:29,45.24,1003.38,1029.16,214,24.32,11.73,-28,1
1666895433,2022-10-27 20:30,45.24,1003.37,1029.16,214,24.32,11.73,-31,1
1666895493,2022-10-27 20:31,45.27,1003.36,1029.14,214,24.32,11.74,-29,1
1666895553,2022-10-27 20:32,45.27,1003.37,1029.16,214,24.31,11.73,-26,1
1666895616,2022-10-27 20:33,45.24,1003.37,1029.16,214,24.32,11.73,-25,1
1666895676,2022-10-27 20:34,45.16,1003.37,1029.15,214,24.30,11.68,-25,1
1666895737,2022-10-27 20:35,45.12,1003.42,1029.20,214,24.31,11.68,-23,1
1666895798,2022-10-27 20:36,45.07,1003.40,1029.18,214,24.28,11.63,-22,1
1666895858,2022-10-27 20:37,45.08,1003.46,1029.24,214,24.31,11.67,-27,1
1666895918,2022-10-27 20:38,45.07,1003.46,1029.24,214,24.31,11.66,-27,1
1666895978,2022-10-27 20:39,45.03,1003.48,1029.26,214,24.32,11.66,-27,1
1666896039,2022-10-27 20:40,45.05,1003.50,1029.28,214,24.32,11.66,-27,1
1666896099,2022-10-27 20:41,45.03,1003.52,1029.30,214,24.32,11.66,-29,1
1666896159,2022-10-27 20:42,44.89,1003.50,1029.28,214,24.32,11.61,-28,1
1666896219,2022-10-27 20:43,45.02,1003.51,1029.29,214,24.32,11.65,-28,1
1666896280,2022-10-27 20:44,44.99,1003.52,1029.31,214,24.32,11.64,-24,1
1666896340,2022-10-27 20:45,45.05,1003.51,1029.29,214,24.32,11.66,-24,1
1666896400,2022-10-27 20:46,45.07,1003.51,1029.29,214,24.33,11.68,-25,1
1666896460,2022-10-27 20:47,45.08,1003.54,1029.32,214,24.33,11.68,-26,1
1666896521,2022-10-27 20:48,45.09,1003.55,1029.33,214,24.34,11.69,-27,1
1666896581,2022-10-27 20:49,45.42,1003.53,1029.32,214,24.34,11.81,-29,1
1666896641,2022-10-27 20:50,45.13,1003.52,1029.30,214,24.34,11.71,-30,1
1666896701,2022-10-27 20:51,45.13,1003.55,1029.33,214,24.35,11.72,-25,1
1666896762,2022-10-27 20:52,45.17,1003.51,1029.30,214,24.35,11.73,-27,1
1666896882,2022-10-27 20:54,45.21,1003.54,1029.33,214,24.35,11.74,-23,1
1666896942,2022-10-27 20:55,45.21,1003.52,1029.30,214,24.35,11.74,-20,1
1666897002,2022-10-27 20:56,45.22,1003.53,1029.32,214,24.35,11.75,-22,1
1666897063,2022-10-27 20:57,45.09,1003.57,1029.35,214,24.35,11.70,-27,1
1666897123,2022-10-27 20:58,45.24,1003.56,1029.35,214,24.35,11.75,-25,1
1666897183,2022-10-27 20:59,45.25,1003.56,1029.35,214,24.36,11.77,-24,1
1666897243,2022-10-27 21:00,45.25,1003.57,1029.36,214,24.35,11.76,-30,1
1666897303,2022-10-27 21:01,45.26,1003.58,1029.36,214,24.36,11.77,-24,1
1666897364,2022-10-27 21:02,45.26,1003.58,1029.37,214,24.35,11.76,-25,1
1666897545,2022-10-27 21:05,45.27,1003.63,1029.41,214,24.35,11.77,-25,1
1666897605,2022-10-27 21:06,45.24,1003.62,1029.41,214,24.35,11.75,-26,1
1666897665,2022-10-27 21:07,45.26,1003.67,1029.45,214,24.35,11.76,-30,1
1666897725,2022-10-27 21:08,45.29,1003.69,1029.47,214,24.35,11.77,-27,1
1666897786,2022-10-27 21:09,45.29,1003.67,1029.46,214,24.35,11.77,-22,1
1666897846,2022-10-27 21:10,45.27,1003.68,1029.46,214,24.35,11.77,-22,1
1666897906,2022-10-27 21:11,45.29,1003.66,1029.44,214,24.34,11.76,-22,1
1666898027,2022-10-27 21:13,45.28,1003.66,1029.44,214,24.34,11.76,-28,1
1666898087,2022-10-27 21:14,45.29,1003.67,1029.45,214,24.34,11.76,-29,1
1666898147,2022-10-27 21:15,45.28,1003.67,1029.45,214,24.35,11.77,-25,1
1666898268,2022-10-27 21:17,45.30,1003.66,1029.45,214,24.34,11.76,-26,1
1666898328,2022-10-27 21:18,45.29,1003.67,1029.46,214,24.34,11.76,-28,1
1666898388,2022-10-27 21:19,45.27,1003.71,1029.49,214,24.34,11.76,-28,1
1666898449,2022-10-27 21:20,45.15,1003.70,1029.48,214,24.35,11.73,-26,1
1666898572,2022-10-27 21:22,45.30,1003.69,1029.47,214,24.34,11.76,-24,1
1666898632,2022-10-27 21:23,45.28,1003.66,1029.44,214,24.34,11.76,-28,1
1666898692,2022-10-27 21:24,45.29,1003.67,1029.45,214,24.33,11.75,-21,1
1666898753,2022-10-27 21:25,45.29,1003.69,1029.48,214,24.34,11.76,-26,1
1666898813,2022-10-27 21:26,45.28,1003.71,1029.49,214,24.33,11.75,-22,1
1666898873,2022-10-27 21:27,45.28,1003.72,1029.50,214,24.34,11.76,-30,1
1666898933,2022-10-27 21:28,45.28,1003.72,1029.51,214,24.33,11.75,-27,1
1666898993,2022-10-27 21:29,45.25,1003.74,1029.52,214,24.33,11.74,-27,1
1666899054,2022-10-27 21:30,45.28,1003.71,1029.49,214,24.33,11.75,-25,1
1666899114,2022-10-27 21:31,45.29,1003.69,1029.48,214,24.33,11.75,-26,1
1666899174,2022-10-27 21:32,45.28,1003.69,1029.47,214,24.33,11.75,-29,1
1666899235,2022-10-27 21:33,45.28,1003.66,1029.45,214,24.32,11.74,-27,1
1666899295,2022-10-27 21:34,45.27,1003.66,1029.45,214,24.33,11.75,-27,1
1666899355,2022-10-27 21:35,45.28,1003.64,1029.43,214,24.32,11.74,-29,1
1666899415,2022-10-27 21:36,45.28,1003.66,1029.45,214,24.33,11.75,-25,1
1666899476,2022-10-27 21:37,45.28,1003.63,1029.42,214,24.33,11.75,-28,1
1666899536,2022-10-27 21:38,45.28,1003.65,1029.43,214,24.32,11.74,-23,1
1666899596,2022-10-27 21:39,45.28,1003.66,1029.44,214,24.32,11.74,-24,1
1666899717,2022-10-27 21:41,45.29,1003.63,1029.41,214,24.32,11.74,-33,1
1666899777,2022-10-27 21:42,45.28,1003.65,1029.44,214,24.32,11.74,-32,1
1666899837,2022-10-27 21:43,45.28,1003.65,1029.43,214,24.32,11.74,-31,1
1666899898,2022-10-27 21:44,45.27,1003.64,1029.43,214,24.31,11.73,-27,1
1666899958,2022-10-27 21:45,45.28,1003.65,1029.43,214,24.32,11.74,-22,1
1666900018,2022-10-27 21:46,45.27,1003.63,1029.41,214,24.31,11.73,-24,1
1666900078,2022-10-27 21:47,45.28,1003.65,1029.43,214,24.32,11.74,-25,1
1666900138,2022-10-27 21:48,45.27,1003.66,1029.44,214,24.31,11.73,-25,1
1666900199,2022-10-27 21:49,45.27,1003.64,1029.42,214,24.31,11.73,-21,1
1666900259,2022-10-27 21:50,45.28,1003.68,1029.46,214,24.32,11.74,-25,1
1666900319,2022-10-27 21:51,45.54,1003.68,1029.46,214,24.31,11.82,-28,1
1666900379,2022-10-27 21:52,45.27,1003.68,1029.46,214,24.31,11.73,-23,1
1666900439,2022-10-27 21:53,45.29,1003.69,1029.47,214,24.30,11.73,-26,1
1666900499,2022-10-27 21:54,45.27,1003.68,1029.46,214,24.29,11.71,-27,1
1666900559,2022-10-27 21:55,45.28,1003.68,1029.46,214,24.30,11.72,-22,1
1666900619,2022-10-27 21:56,45.27,1003.69,1029.47,214,24.29,11.71,-20,1
1666900679,2022-10-27 21:57,45.28,1003.69,1029.48,214,24.31,11.73,-26,1
1666900739,2022-10-27 21:58,45.26,1003.71,1029.49,214,23.79,11.25,-29,1
1666900799,2022-10-27 21:59,45.23,1003.66,1029.44,214,23.98,11.41,-26,1
1666900860,2022-10-27 22:01,45.27,1003.64,1029.42,214,24.18,11.61,-23,1
1666900920,2022-10-27 22:02,45.26,1003.66,1029.44,214,24.29,11.71,-18,1
1666900980,2022-10-27 22:03,45.28,1003.64,1029.42,214,24.31,11.73,-32,1
1666901040,2022-10-27 22:04,45.28,1003.62,1029.40,214,24.30,11.72,-31,1
1666901100,2022-10-27 22:05,45.26,1003.65,1029.43,214,24.30,11.71,-22,1
1666901160,2022-10-27 22:06,45.28,1003.66,1029.44,214,24.30,11.72,-28,1
1666901220,2022-10-27 22:07,45.26,1003.65,1029.44,214,24.30,11.71,-29,1
1666901280,2022-10-27 22:08,45.26,1003.64,1029.43,214,24.30,11.71,-24,1
1666901340,2022-10-27 22:09,45.24,1003.64,1029.42,214,24.29,11.70,-29,1
1666901400,2022-10-27 22:10,45.25,1003.67,1029.45,214,24.30,11.71,-24,1
1666901461,2022-10-27 22:11,45.25,1003.67,1029.46,214,24.30,11.71,-30,1
1666901521,2022-10-27 22:12,45.25,1003.68,1029.47,214,24.31,11.72,-28,1
1666901581,2022-10-27 22:13,45.25,1003.67,1029.45,214,24.30,11.71,-31,1
1666901641,2022-10-27 22:14,45.24,1003.66,1029.44,214,24.30,11.71,-27,1
1666901701,2022-10-27 22:15,45.21,1003.64,1029.43,214,24.31,11.71,-24,1
1666901761,2022-10-27 22:16,45.25,1003.66,1029.44,214,24.29,11.70,-27,1
1666901881,2022-10-27 22:18,45.23,1003.66,1029.44,214,24.30,11.70,-28,1
1666901941,2022-10-27 22:19,45.23,1003.64,1029.42,214,24.29,11.70,-22,1
1666902001,2022-10-27 22:20,45.23,1003.66,1029.44,214,24.30,11.70,-31,1
1666902061,2022-10-27 22:21,45.23,1003.66,1029.44,214,24.31,11.71,-25,1
1666902122,2022-10-27 22:22,45.20,1003.66,1029.44,214,24.30,11.70,-27,1
1666902182,2022-10-27 22:23,45.23,1003.65,1029.43,214,24.30,11.70,-23,1
1666902242,2022-10-27 22:24,45.21,1003.64,1029.43,214,24.30,11.70,-25,1
1666902302,2022-10-27 22:25,45.21,1003.63,1029.42,214,24.30,11.70,-24,1
1666902362,2022-10-27 22:26,45.22,1003.59,1029.37,214,24.31,11.71,-21,1
1666902422,2022-10-27 22:27,45.22,1003.61,1029.40,214,24.30,11.70,-23,1
1666902482,2022-10-27 22:28,45.21,1003.61,1029.40,214,24.30,11.70,-23,1
1666902542,2022-10-27 22:29,45.19,1003.57,1029.35,214,24.30,11.69,-29,1
1666902602,2022-10-27 22:30,45.19,1003.59,1029.37,214,24.31,11.70,-27,1
1666902662,2022-10-27 22:31,45.18,1003.60,1029.38,214,24.31,11.70,-31,1
1666902723,2022-10-27 22:32,45.26,1003.61,1029.39,214,24.30,11.71,-23,1
1666902783,2022-10-27 22:33,45.01,1003.63,1029.42,214,24.31,11.64,-23,1
1666902843,2022-10-27 22:34,45.18,1003.65,1029.43,214,24.31,11.70,-34,1
1666902903,2022-10-27 22:35,45.18,1003.68,1029.46,214,24.31,11.70,-28,1
1666903023,2022-10-27 22:37,45.18,1003.67,1029.45,214,24.31,11.70,-27,1
1666903083,2022-10-27 22:38,45.16,1003.65,1029.44,214,24.31,11.69,-21,1
1666903143,2022-10-27 22:39,45.02,1003.66,1029.45,214,24.31,11.64,-25,1
1666903203,2022-10-27 22:40,45.17,1003.64,1029.42,214,24.31,11.70,-25,1
1666903263,2022-10-27 22:41,45.16,1003.61,1029.39,214,24.31,11.69,-22,1
1666903323,2022-10-27 22:42,45.15,1003.60,1029.38,214,24.31,11.69,-26,1
1666903384,2022-10-27 22:43,45.15,1003.61,1029.39,214,24.31,11.69,-26,1
1666903444,2022-10-27 22:44,45.16,1003.61,1029.39,214,24.31,11.69,-21,1
1666903504,2022-10-27 22:45,45.15,1003.61,1029.39,214,24.32,11.70,-30,1
1666903564,2022-10-27 22:46,45.16,1003.59,1029.38,214,24.32,11.70,-26,1
1666903624,2022-10-27 22:47,45.15,1003.61,1029.39,214,24.31,11.69,-26,1
1666903684,2022-10-27 22:48,45.14,1003.60,1029.38,214,24.31,11.68,-27,1
1666903744,2022-10-27 22:49,45.14,1003.58,1029.36,214,24.31,11.68,-23,1
1666903804,2022-10-27 22:50,45.15,1003.60,1029.38,214,24.32,11.70,-24,1
1666903864,2022-10-27 22:51,45.13,1003.62,1029.41,214,24.32,11.69,-26,1
1666903924,2022-10-27 22:52,45.12,1003.59,1029.38,214,24.32,11.69,-28,1
1666903984,2022-10-27 22:53,45.12,1003.56,1029.34,214,24.32,11.69,-22,1
1666904045,2022-10-27 22:54,45.12,1003.59,1029.37,214,24.32,11.69,-24,1
1666904105,2022-10-27 22:55,45.11,1003.55,1029.34,214,24.32,11.68,-25,1
1666904165,2022-10-27 22:56,45.25,1003.59,1029.37,214,24.32,11.73,-33,1
1666904225,2022-10-27 22:57,45.11,1003.60,1029.39,214,24.33,11.69,-23,1
1666904285,2022-10-27 22:58,45.10,1003.57,1029.35,214,24.32,11.68,-29,1
1666904345,2022-10-27 22:59,45.01,1003.58,1029.36,214,24.33,11.66,-24,1
1666904405,2022-10-27 23:00,45.11,1003.59,1029.37,214,24.32,11.68,-28,1
1666904465,2022-10-27 23:01,45.10,1003.58,1029.36,214,24.33,11.69,-25,1
1666904525,2022-10-27 23:02,45.10,1003.57,1029.35,214,24.32,11.68,-19,1
1666904586,2022-10-27 23:03,45.09,1003.59,1029.38,214,24.32,11.68,-23,1
1666904646,2022-10-27 23:04,45.07,1003.64,1029.42,214,24.32,11.67,-25,1
1666904706,2022-10-27 23:05,45.17,1003.63,1029.41,214,24.33,11.71,-21,1
1666904766,2022-10-27 23:06,45.09,1003.63,1029.42,214,24.32,11.68,-22,1
1666904826,2022-10-27 23:07,45.09,1003.65,1029.43,214,24.32,11.68,-26,1
1666904886,2022-10-27 23:08,45.09,1003.62,1029.41,214,24.32,11.68,-30,1
1666905006,2022-10-27 23:10,45.09,1003.65,1029.43,214,24.33,11.68,-25,1
1666905066,2022-10-27 23:11,45.09,1003.64,1029.43,214,24.33,11.68,-25,1
1666905126,2022-10-27 23:12,45.08,1003.63,1029.41,214,24.32,11.67,-20,1
1666905186,2022-10-27 23:13,44.84,1003.64,1029.42,214,24.32,11.59,-29,1
1666905246,2022-10-27 23:14,45.12,1003.63,1029.41,214,24.32,11.69,-24,1
1666905307,2022-10-27 23:15,45.05,1003.62,1029.40,214,24.33,11.67,-25,1
1666905367,2022-10-27 23:16,45.07,1003.60,1029.38,214,24.32,11.67,-28,1
1666905427,2022-10-27 23:17,44.66,1003.57,1029.35,214,24.31,11.52,-26,1
1666905487,2022-10-27 23:18,45.06,1003.56,1029.34,214,24.32,11.67,-26,1
1666905547,2022-10-27 23:19,45.05,1003.55,1029.34,214,24.32,11.66,-26,1
1666905607,2022-10-27 23:20,45.04,1003.55,1029.34,214,24.31,11.65,-26,1
1666905667,2022-10-27 23:21,45.06,1003.54,1029.32,214,24.32,11.67,-23,1
1666905727,2022-10-27 23:22,45.24,1003.56,1029.35,214,24.32,11.73,-30,1
1666905787,2022-10-27 23:23,45.05,1003.53,1029.31,214,24.31,11.65,-31,1
1666905847,2022-10-27 23:24,45.05,1003.54,1029.32,214,24.31,11.65,-29,1
1666905968,2022-10-27 23:26,45.00,1003.49,1029.27,214,24.31,11.64,-28,1
1666906028,2022-10-27 23:27,45.04,1003.49,1029.28,214,24.31,11.65,-29,1
1666906088,2022-10-27 23:28,45.05,1003.51,1029.29,214,24.31,11.65,-28,1
1666906148,2022-10-27 23:29,45.05,1003.51,1029.29,214,24.31,11.65,-26,1
1666906208,2022-10-27 23:30,45.04,1003.48,1029.26,214,24.31,11.65,-30,1
1666906268,2022-10-27 23:31,45.04,1003.49,1029.28,214,24.31,11.65,-25,1
1666906328,2022-10-27 23:32,45.03,1003.47,1029.25,214,24.30,11.64,-26,1
1666906388,2022-10-27 23:33,45.02,1003.46,1029.25,214,24.31,11.64,-28,1
1666906512,2022-10-27 23:35,45.04,1003.46,1029.25,214,24.30,11.64,-30,1
1666906572,2022-10-27 23:36,45.03,1003.45,1029.23,214,24.30,11.64,-32,1
1666906632,2022-10-27 23:37,45.01,1003.43,1029.22,214,24.30,11.63,-29,1
1666906692,2022-10-27 23:38,45.02,1003.42,1029.20,214,24.30,11.63,-32,1
1666906753,2022-10-27 23:39,45.02,1003.44,1029.22,214,24.30,11.63,-30,1
1666906813,2022-10-27 23:40,45.01,1003.42,1029.20,214,24.30,11.63,-27,1
1666906873,2022-10-27 23:41,45.16,1003.41,1029.19,214,24.30,11.68,-34,1
1666906933,2022-10-27 23:42,45.24,1003.41,1029.20,214,24.30,11.71,-23,1
1666906994,2022-10-27 23:43,45.02,1003.39,1029.17,214,24.29,11.63,-25,1
1666907054,2022-10-27 23:44,45.01,1003.42,1029.20,214,24.30,11.63,-30,1
1666907114,2022-10-27 23:45,45.03,1003.45,1029.24,214,24.29,11.63,-30,1
1666907235,2022-10-27 23:47,45.03,1003.45,1029.23,214,24.30,11.64,-25,1
1666907295,2022-10-27 23:48,45.00,1003.43,1029.21,214,24.30,11.63,-30,1
1666907355,2022-10-27 23:49,45.01,1003.43,1029.21,214,24.29,11.62,-27,1
1666907416,2022-10-27 23:50,45.00,1003.40,1029.19,214,24.30,11.63,-26,1
1666907476,2022-10-27 23:51,45.01,1003.41,1029.20,214,24.29,11.62,-28,1
1666907536,2022-10-27 23:52,44.91,1003.39,1029.17,214,24.29,11.59,-26,1
1666907596,2022-10-27 23:53,44.99,1003.41,1029.19,214,24.29,11.61,-29,1
1666907657,2022-10-27 23:54,44.99,1003.41,1029.19,214,24.29,11.61,-28,1
1666907717,2022-10-27 23:55,44.97,1003.40,1029.18,214,24.28,11.60,-29,1
1666907777,2022-10-27 23:56,45.00,1003.40,1029.18,214,24.29,11.62,-27,1
1666907838,2022-10-27 23:57,44.99,1003.38,1029.17,214,24.29,11.61,-25,1
1666907898,2022-10-27 23:58,44.98,1003.37,1029.15,214,24.29,11.61,-29,1
1666907958,2022-10-27 23:59,44.97,1003.36,1029.14,214,24.28,11.60,-25,1