1666908019,2022-10-28 00:00,44.96,1003.38,1029.16,214,24.28,11.60,-27,1
1666908079,2022-10-28 00:01,44.97,1003.38,1029.17,214,24.29,11.61,-26,1
1666908139,2022-10-28 00:02,44.98,1003.39,1029.17,214,24.29,11.61,-30,1
1666908199,2022-10-28 00:03,44.95,1003.41,1029.19,214,24.28,11.59,-26,1
1666908260,2022-10-28 00:04,44.96,1003.43,1029.21,214,24.28,11.60,-29,1
1666908320,2022-10-28 00:05,44.96,1003.43,1029.22,214,24.29,11.61,-25,1
1666908380,2022-10-28 00:06,44.97,1003.44,1029.23,214,24.28,11.60,-25,1
1666908441,2022-10-28 00:07,44.97,1003.44,1029.22,214,24.28,11.60,-27,1
1666908501,2022-10-28 00:08,44.96,1003.39,1029.17,214,24.28,11.60,-29,1
1666908561,2022-10-28 00:09,44.96,1003.43,1029.21,214,24.28,11.60,-21,1
1666908621,2022-10-28 00:10,44.95,1003.43,1029.21,214,24.27,11.58,-29,1
1666908682,2022-10-28 00:11,44.96,1003.45,1029.23,214,24.27,11.59,-30,1
1666908742,2022-10-28 00:12,44.94,1003.44,1029.22,214,24.28,11.59,-25,1
1666908802,2022-10-28 00:13,44.94,1003.42,1029.20,214,24.27,11.58,-29,1
1666908862,2022-10-28 00:14,44.94,1003.41,1029.20,214,24.27,11.58,-23,1
1666908923,2022-10-28 00:15,44.94,1003.44,1029.22,214,24.28,11.59,-27,1
1666909043,2022-10-28 00:17,44.94,1003.39,1029.17,214,24.28,11.59,-27,1
1666909104,2022-10-28 00:18,44.94,1003.37,1029.16,214,24.27,11.58,-31,1
1666909164,2022-10-28 00:19,44.92,1003.43,1029.21,214,24.28,11.58,-25,1
1666909224,2022-10-28 00:20,44.93,1003.42,1029.20,214,24.28,11.59,-29,1
1666909284,2022-10-28 00:21,44.93,1003.41,1029.19,214,24.27,11.58,-31,1
1666909345,2022-10-28 00:22,44.92,1003.42,1029.20,214,24.27,11.57,-26,1
1666909405,2022-10-28 00:23,44.75,1003.42,1029.20,214,24.28,11.53,-28,1
1666909465,2022-10-28 00:24,44.92,1003.42,1029.20,214,24.28,11.58,-28,1
1666909526,2022-10-28 00:25,44.91,1003.42,1029.20,214,24.28,11.58,-27,1
1666909586,2022-10-28 00:26,44.81,1003.40,1029.19,214,24.28,11.55,-29,1
1666909646,2022-10-28 00:27,44.89,1003.44,1029.22,214,24.28,11.57,-26,1
1666909706,2022-10-28 00:28,44.89,1003.41,1029.20,214,24.29,11.58,-24,1
1666909767,2022-10-28 00:29,44.94,1003.42,1029.21,214,24.28,11.59,-27,1
1666909827,2022-10-28 00:30,44.90,1003.42,1029.20,214,24.28,11.58,-25,1
1666909887,2022-10-28 00:31,44.89,1003.43,1029.21,214,24.28,11.57,-30,1
1666909948,2022-10-28 00:32,44.90,1003.42,1029.20,214,24.28,11.58,-25,1
1666910008,2022-10-28 00:33,44.89,1003.43,1029.21,214,24.28,11.57,-23,1
1666910068,2022-10-28 00:34,44.86,1003.45,1029.23,214,24.28,11.56,-26,1
1666910128,2022-10-28 00:35,44.77,1003.43,1029.21,214,24.28,11.53,-25,1
1666910189,2022-10-28 00:36,44.89,1003.43,1029.21,214,24.28,11.57,-29,1
1666910249,2022-10-28 00:37,44.86,1003.47,1029.25,214,24.28,11.56,-32,1
1666910309,2022-10-28 00:38,44.85,1003.45,1029.23,214,24.28,11.56,-27,1
1666910370,2022-10-28 00:39,44.85,1003.46,1029.24,214,24.28,11.56,-29,1
1666910430,2022-10-28 00:40,44.86,1003.47,1029.25,214,24.27,11.56,-26,1
1666910490,2022-10-28 00:41,44.86,1003.45,1029.23,214,24.28,11.56,-32,1
1666910550,2022-10-28 00:42,44.83,1003.47,1029.25,214,24.28,11.55,-28,1
1666910611,2022-10-28 00:43,44.84,1003.47,1029.26,214,24.28,11.56,-27,1
1666910671,2022-10-28 00:44,44.84,1003.49,1029.27,214,24.29,11.57,-24,1
1666910731,2022-10-28 00:45,44.84,1003.48,1029.27,214,24.28,11.56,-28,1
1666910792,2022-10-28 00:46,44.83,1003.50,1029.29,214,24.28,11.55,-26,1
1666910852,2022-10-28 00:47,44.83,1003.52,1029.31,214,24.29,11.56,-29,1
1666910912,2022-10-28 00:48,44.81,1003.49,1029.28,214,24.29,11.56,-25,1
1666910973,2022-10-28 00:49,44.83,1003.50,1029.28,214,24.29,11.56,-29,1
1666911033,2022-10-28 00:50,44.84,1003.50,1029.28,214,24.29,11.57,-26,1
1666911093,2022-10-28 00:51,44.78,1003.50,1029.28,214,24.29,11.54,-26,1
1666911153,2022-10-28 00:52,44.83,1003.51,1029.29,214,24.29,11.56,-24,1
1666911274,2022-10-28 00:54,44.81,1003.49,1029.27,214,24.29,11.56,-27,1
1666911334,2022-10-28 00:55,44.77,1003.50,1029.28,214,24.29,11.54,-32,1
1666911394,2022-10-28 00:56,44.79,1003.49,1029.28,214,24.29,11.55,-32,1
1666911455,2022-10-28 00:57,44.80,1003.50,1029.28,214,24.29,11.55,-28,1
1666911515,2022-10-28 00:58,44.64,1003.49,1029.27,214,24.30,11.51,-29,1
1666911575,2022-10-28 00:59,44.78,1003.51,1029.29,214,24.28,11.54,-29,1
1666911636,2022-10-28 01:00,44.78,1003.49,1029.27,214,24.29,11.54,-30,1
1666911696,2022-10-28 01:01,44.77,1003.51,1029.29,214,24.30,11.55,-30,1
1666911756,2022-10-28 01:02,44.76,1003.48,1029.27,214,24.30,11.55,-27,1
1666911816,2022-10-28 01:03,44.77,1003.48,1029.26,214,24.30,11.55,-30,1
1666911877,2022-10-28 01:04,44.75,1003.49,1029.28,214,24.30,11.54,-29,1
1666911997,2022-10-28 01:06,44.76,1003.51,1029.29,214,24.30,11.55,-31,1
1666912058,2022-10-28 01:07,44.76,1003.51,1029.30,214,24.31,11.56,-31,1
1666912118,2022-10-28 01:08,44.77,1003.49,1029.28,214,24.30,11.55,-24,1
1666912178,2022-10-28 01:09,44.77,1003.46,1029.24,214,24.30,11.55,-24,1
1666912238,2022-10-28 01:10,44.75,1003.48,1029.27,214,24.30,11.54,-27,1
1666912299,2022-10-28 01:11,44.75,1003.46,1029.24,214,24.30,11.54,-32,1
1666912359,2022-10-28 01:12,44.74,1003.47,1029.25,214,24.30,11.54,-28,1
1666912419,2022-10-28 01:13,44.74,1003.43,1029.21,214,24.30,11.54,-25,1
1666912480,2022-10-28 01:14,44.73,1003.44,1029.23,214,24.31,11.54,-34,1
1666912540,2022-10-28 01:15,44.71,1003.42,1029.20,214,24.30,11.53,-30,1
1666912600,2022-10-28 01:16,44.71,1003.46,1029.24,214,24.30,11.53,-30,1
1666912660,2022-10-28 01:17,44.71,1003.46,1029.24,214,24.30,11.53,-31,1
1666912721,2022-10-28 01:18,44.73,1003.44,1029.22,214,24.30,11.54,-25,1
1666912781,2022-10-28 01:19,44.71,1003.46,1029.24,214,24.30,11.53,-30,1
1666912841,2022-10-28 01:20,44.71,1003.44,1029.22,214,24.30,11.53,-31,1
1666912902,2022-10-28 01:21,44.69,1003.48,1029.26,214,24.31,11.53,-30,1
1666912962,2022-10-28 01:22,44.25,1003.47,1029.26,214,24.30,11.37,-28,1
1666913022,2022-10-28 01:23,44.74,1003.48,1029.26,214,24.30,11.54,-26,1
1666913082,2022-10-28 01:24,44.70,1003.49,1029.28,214,24.30,11.53,-29,1
1666913143,2022-10-28 01:25,44.68,1003.51,1029.29,214,24.30,11.52,-28,1
1666913203,2022-10-28 01:26,44.67,1003.52,1029.30,214,24.31,11.53,-27,1
1666913263,2022-10-28 01:27,44.68,1003.50,1029.29,214,24.30,11.52,-27,1
1666913323,2022-10-28 01:28,44.68,1003.51,1029.29,214,24.30,11.52,-26,1
1666913384,2022-10-28 01:29,44.67,1003.49,1029.28,214,24.30,11.52,-27,1
1666913444,2022-10-28 01:30,44.67,1003.52,1029.30,214,24.30,11.52,-28,1
1666913565,2022-10-28 01:32,44.66,1003.51,1029.30,214,24.29,11.50,-29,1
1666913625,2022-10-28 01:33,44.66,1003.51,1029.29,214,24.30,11.51,-27,1
1666913685,2022-10-28 01:34,44.66,1003.52,1029.30,214,24.30,11.51,-23,1
1666913745,2022-10-28 01:35,44.67,1003.53,1029.31,214,24.30,11.52,-32,1
1666913806,2022-10-28 01:36,44.66,1003.53,1029.31,214,24.30,11.51,-29,1
1666913866,2022-10-28 01:37,44.66,1003.54,1029.33,214,24.29,11.50,-27,1
1666913926,2022-10-28 01:38,44.64,1003.53,1029.32,214,24.30,11.51,-30,1
1666913987,2022-10-28 01:39,44.64,1003.51,1029.29,214,24.30,11.51,-24,1
1666914047,2022-10-28 01:40,44.63,1003.54,1029.32,214,24.30,11.50,-26,1
1666914107,2022-10-28 01:41,44.63,1003.53,1029.32,214,24.30,11.50,-27,1
1666914167,2022-10-28 01:42,44.62,1003.55,1029.33,214,24.30,11.50,-25,1
1666914228,2022-10-28 01:43,44.80,1003.51,1029.30,214,24.29,11.55,-27,1
1666914288,2022-10-28 01:44,44.64,1003.51,1029.30,214,24.30,11.51,-25,1
1666914348,2022-10-28 01:45,44.63,1003.52,1029.31,214,24.29,11.49,-24,1
1666914408,2022-10-28 01:46,44.63,1003.53,1029.31,214,24.29,11.49,-31,1
1666914469,2022-10-28 01:47,44.63,1003.53,1029.31,214,24.29,11.49,-32,1
1666914529,2022-10-28 01:48,44.64,1003.54,1029.33,214,24.29,11.50,-28,1
1666914589,2022-10-28 01:49,44.63,1003.52,1029.31,214,24.29,11.49,-29,1
1666914650,2022-10-28 01:50,44.63,1003.51,1029.29,214,24.29,11.49,-30,1
1666914710,2022-10-28 01:51,44.63,1003.52,1029.30,214,24.29,11.49,-32,1
1666914770,2022-10-28 01:52,44.64,1003.50,1029.29,214,24.29,11.50,-24,1
1666914830,2022-10-28 01:53,44.63,1003.51,1029.30,214,24.29,11.49,-28,1
1666914891,2022-10-28 01:54,44.63,1003.51,1029.29,214,24.28,11.48,-32,1
1666914951,2022-10-28 01:55,44.60,1003.49,1029.28,214,24.28,11.48,-26,1
1666915011,2022-10-28 01:56,44.61,1003.48,1029.27,214,24.28,11.48,-25,1
1666915072,2022-10-28 01:57,44.60,1003.50,1029.29,214,24.28,11.48,-27,1
1666915132,2022-10-28 01:58,44.61,1003.54,1029.32,214,24.29,11.49,-23,1
1666915192,2022-10-28 01:59,44.61,1003.51,1029.30,214,24.28,11.48,-26,1
1666915252,2022-10-28 02:00,44.61,1003.50,1029.28,214,24.28,11.48,-24,1
1666915313,2022-10-28 02:01,44.63,1003.50,1029.29,214,24.28,11.48,-28,1
1666915373,2022-10-28 02:02,44.60,1003.52,1029.30,214,24.28,11.48,-33,1
1666915433,2022-10-28 02:03,44.61,1003.51,1029.29,214,24.28,11.48,-28,1
1666915494,2022-10-28 02:04,44.61,1003.49,1029.27,214,24.28,11.48,-27,1
1666915554,2022-10-28 02:05,44.61,1003.48,1029.27,214,24.27,11.47,-26,1
1666915614,2022-10-28 02:06,44.88,1003.46,1029.25,214,24.27,11.56,-32,1
1666915675,2022-10-28 02:07,44.59,1003.47,1029.25,214,24.28,11.47,-27,1
1666915735,2022-10-28 02:08,44.59,1003.50,1029.28,214,24.27,11.46,-24,1
1666915795,2022-10-28 02:09,44.55,1003.50,1029.28,214,24.25,11.43,-32,1
1666915855,2022-10-28 02:10,44.60,1003.47,1029.25,214,24.27,11.47,-30,1
1666915916,2022-10-28 02:11,44.59,1003.47,1029.26,214,24.27,11.46,-31,1
1666915976,2022-10-28 02:12,44.59,1003.48,1029.27,214,24.28,11.47,-24,1
1666916036,2022-10-28 02:13,44.59,1003.49,1029.27,214,24.28,11.47,-28,1
1666916097,2022-10-28 02:14,44.93,1003.48,1029.26,214,24.27,11.58,-23,1
1666916217,2022-10-28 02:16,44.57,1003.50,1029.28,214,24.28,11.46,-26,1
1666916278,2022-10-28 02:17,44.57,1003.46,1029.24,214,24.26,11.45,-31,1
1666916338,2022-10-28 02:18,44.56,1003.47,1029.26,214,24.27,11.45,-29,1
1666916458,2022-10-28 02:20,44.58,1003.45,1029.23,214,24.26,11.45,-30,1
1666916519,2022-10-28 02:21,44.57,1003.43,1029.21,214,24.27,11.45,-25,1
1666916579,2022-10-28 02:22,44.55,1003.47,1029.26,214,24.27,11.45,-32,1
1666916639,2022-10-28 02:23,44.57,1003.43,1029.22,214,24.27,11.46,-22,1
1666916699,2022-10-28 02:24,44.56,1003.44,1029.22,214,24.27,11.45,-26,1
1666916759,2022-10-28 02:25,44.59,1003.42,1029.20,214,24.27,11.46,-33,1
1666916819,2022-10-28 02:26,44.56,1003.41,1029.20,214,24.27,11.45,-26,1
1666916879,2022-10-28 02:27,44.60,1003.37,1029.15,214,24.27,11.47,-26,1
1666916939,2022-10-28 02:28,44.55,1003.37,1029.16,214,24.27,11.45,-26,1
1666916999,2022-10-28 02:29,44.54,1003.39,1029.17,214,24.26,11.44,-29,1
1666917060,2022-10-28 02:31,44.51,1003.37,1029.16,214,24.27,11.44,-25,1
1666917120,2022-10-28 02:32,44.55,1003.36,1029.14,214,24.27,11.45,-33,1
1666917180,2022-10-28 02:33,44.53,1003.33,1029.11,214,24.27,11.44,-24,1
1666917240,2022-10-28 02:34,44.36,1003.34,1029.12,214,24.25,11.37,-23,1
1666917300,2022-10-28 02:35,44.52,1003.33,1029.11,214,24.28,11.45,-25,1
1666917360,2022-10-28 02:36,44.51,1003.32,1029.11,214,24.24,11.41,-23,1
1666917420,2022-10-28 02:37,44.50,1003.32,1029.10,214,24.27,11.43,-23,1
1666917540,2022-10-28 02:39,44.66,1003.29,1029.07,214,24.28,11.49,-26,1
1666917600,2022-10-28 02:40,44.45,1003.29,1029.07,214,24.28,11.42,-29,1
1666917660,2022-10-28 02:41,44.50,1003.29,1029.07,214,24.28,11.44,-26,1
1666917721,2022-10-28 02:42,44.47,1003.25,1029.04,214,24.28,11.43,-23,1
1666917781,2022-10-28 02:43,44.49,1003.21,1028.99,214,24.28,11.44,-29,1
1666917841,2022-10-28 02:44,44.46,1003.22,1029.01,214,24.27,11.42,-29,1
1666917901,2022-10-28 02:45,44.47,1003.23,1029.01,214,24.27,11.42,-32,1
1666917961,2022-10-28 02:46,44.60,1003.21,1028.99,214,24.28,11.48,-30,1
1666918021,2022-10-28 02:47,44.48,1003.24,1029.02,214,24.27,11.43,-27,1
1666918081,2022-10-28 02:48,44.46,1003.22,1029.00,214,24.27,11.42,-29,1
1666918141,2022-10-28 02:49,44.46,1003.19,1028.97,214,24.28,11.43,-29,1
1666918201,2022-10-28 02:50,44.45,1003.20,1028.99,214,24.27,11.42,-33,1
1666918261,2022-10-28 02:51,44.44,1003.21,1028.99,214,24.27,11.41,-23,1
1666918322,2022-10-28 02:52,44.45,1003.20,1028.98,214,24.27,11.41,-27,1
1666918382,2022-10-28 02:53,44.45,1003.21,1029.00,214,24.27,11.41,-31,1
1666918442,2022-10-28 02:54,44.44,1003.20,1028.98,214,24.27,11.41,-32,1
1666918502,2022-10-28 02:55,44.44,1003.20,1028.98,214,24.26,11.40,-25,1
1666918562,2022-10-28 02:56,44.43,1003.19,1028.97,214,24.27,11.41,-25,1
1666918622,2022-10-28 02:57,44.42,1003.21,1028.99,214,24.27,11.40,-29,1
1666918682,2022-10-28 02:58,44.41,1003.19,1028.98,214,24.27,11.40,-25,1
1666918742,2022-10-28 02:59,44.43,1003.16,1028.94,214,24.27,11.41,-25,1
1666918802,2022-10-28 03:00,44.42,1003.17,1028.95,214,24.27,11.40,-30,1
1666918862,2022-10-28 03:01,44.56,1003.14,1028.92,214,24.27,11.45,-27,1
1666918923,2022-10-28 03:02,44.39,1003.13,1028.91,214,24.26,11.39,-30,1
1666918983,2022-10-28 03:03,44.41,1003.13,1028.91,214,24.27,11.40,-31,1
1666919043,2022-10-28 03:04,44.39,1003.10,1028.88,214,24.27,11.40,-24,1
1666919103,2022-10-28 03:05,44.39,1003.12,1028.90,214,24.27,11.40,-27,1
1666919163,2022-10-28 03:06,44.42,1003.08,1028.86,214,24.27,11.40,-30,1
1666919223,2022-10-28 03:07,44.39,1003.10,1028.88,214,24.27,11.40,-30,1
1666919283,2022-10-28 03:08,44.38,1003.06,1028.84,214,24.27,11.39,-25,1
1666919343,2022-10-28 03:09,44.39,1003.03,1028.81,214,24.27,11.40,-30,1
1666919403,2022-10-28 03:10,44.38,1003.02,1028.81,214,24.27,11.39,-23,1
1666919463,2022-10-28 03:11,44.38,1002.98,1028.76,214,24.26,11.38,-22,1
1666919523,2022-10-28 03:12,44.38,1002.99,1028.77,214,24.27,11.39,-31,1
1666919584,2022-10-28 03:13,44.37,1003.01,1028.79,214,24.26,11.38,-24,1
1666919644,2022-10-28 03:14,44.38,1002.99,1028.77,214,24.26,11.38,-25,1
1666919704,2022-10-28 03:15,44.38,1003.01,1028.79,214,24.27,11.39,-25,1
1666919764,2022-10-28 03:16,44.37,1003.02,1028.80,214,24.26,11.38,-28,1
1666919824,2022-10-28 03:17,44.36,1003.01,1028.80,214,24.27,11.38,-26,1
1666919884,2022-10-28 03:18,44.34,1003.02,1028.80,214,24.26,11.37,-25,1
1666919944,2022-10-28 03:19,44.36,1003.03,1028.82,214,24.26,11.38,-26,1
1666920004,2022-10-28 03:20,44.36,1002.97,1028.76,214,24.26,11.38,-22,1
1666920064,2022-10-28 03:21,44.35,1002.97,1028.75,214,24.27,11.38,-26,1
1666920124,2022-10-28 03:22,44.35,1002.96,1028.75,214,24.26,11.37,-29,1
1666920245,2022-10-28 03:24,44.34,1002.97,1028.76,214,24.27,11.38,-31,1
1666920305,2022-10-28 03:25,44.38,1002.99,1028.77,214,24.26,11.38,-28,1
1666920365,2022-10-28 03:26,44.34,1002.98,1028.76,214,24.25,11.36,-26,1
1666920425,2022-10-28 03:27,44.32,1002.97,1028.75,214,24.25,11.35,-29,1
1666920545,2022-10-28 03:29,44.32,1002.97,1028.75,214,24.26,11.36,-30,1
1666920605,2022-10-28 03:30,44.21,1002.98,1028.77,214,24.26,11.32,-24,1
1666920665,2022-10-28 03:31,44.32,1002.99,1028.78,214,24.26,11.36,-27,1
1666920725,2022-10-28 03:32,44.31,1002.96,1028.74,214,24.26,11.36,-29,1
1666920785,2022-10-28 03:33,44.31,1002.96,1028.74,214,24.26,11.36,-30,1
1666920846,2022-10-28 03:34,44.22,1002.92,1028.70,214,24.25,11.32,-25,1
1666920906,2022-10-28 03:35,44.31,1002.91,1028.69,214,24.26,11.36,-30,1
1666920966,2022-10-28 03:36,44.43,1002.89,1028.67,214,24.26,11.40,-25,1
1666921026,2022-10-28 03:37,44.31,1002.85,1028.64,214,24.26,11.36,-25,1
1666921086,2022-10-28 03:38,44.29,1002.86,1028.64,214,24.27,11.36,-28,1
1666921146,2022-10-28 03:39,44.27,1002.84,1028.63,214,24.26,11.35,-26,1
1666921206,2022-10-28 03:40,44.29,1002.85,1028.63,214,24.26,11.35,-23,1
1666921266,2022-10-28 03:41,44.28,1002.79,1028.58,214,24.26,11.35,-29,1
1666921326,2022-10-28 03:42,44.27,1002.83,1028.62,214,24.26,11.35,-29,1
1666921386,2022-10-28 03:43,44.27,1002.83,1028.61,214,24.26,11.35,-28,1
1666921447,2022-10-28 03:44,44.29,1002.83,1028.62,214,24.26,11.35,-30,1
1666921507,2022-10-28 03:45,44.26,1002.83,1028.62,214,24.26,11.34,-27,1
1666921567,2022-10-28 03:46,43.99,1002.82,1028.61,214,24.26,11.25,-28,1
1666921627,2022-10-28 03:47,44.26,1002.81,1028.59,214,24.26,11.34,-31,1
1666921687,2022-10-28 03:48,44.26,1002.80,1028.59,214,24.26,11.34,-24,1
1666921747,2022-10-28 03:49,44.26,1002.81,1028.59,214,24.26,11.34,-31,1
1666921807,2022-10-28 03:50,44.25,1002.79,1028.58,214,24.26,11.34,-30,1
1666921867,2022-10-28 03:51,44.25,1002.80,1028.58,214,24.26,11.34,-26,1
1666921927,2022-10-28 03:52,44.33,1002.80,1028.58,214,24.25,11.36,-34,1
1666921987,2022-10-28 03:53,44.26,1002.82,1028.60,214,24.26,11.34,-33,1
1666922048,2022-10-28 03:54,44.24,1002.79,1028.57,214,24.26,11.33,-27,1
1666922108,2022-10-28 03:55,44.24,1002.79,1028.58,214,24.25,11.33,-24,1
1666922168,2022-10-28 03:56,44.23,1002.78,1028.57,214,24.25,11.32,-28,1
1666922288,2022-10-28 03:58,44.22,1002.77,1028.55,214,24.25,11.32,-33,1
1666922348,2022-10-28 03:59,44.22,1002.73,1028.51,214,24.26,11.33,-30,1
1666922408,2022-10-28 04:00,44.23,1002.73,1028.52,214,24.25,11.32,-27,1
1666922468,2022-10-28 04:01,44.38,1002.69,1028.48,214,24.25,11.37,-29,1
1666922528,2022-10-28 04:02,44.23,1002.72,1028.51,214,24.26,11.33,-22,1
1666922588,2022-10-28 04:03,44.23,1002.74,1028.52,214,24.25,11.32,-23,1
1666922709,2022-10-28 04:05,44.21,1002.71,1028.50,214,24.26,11.32,-32,1
1666922769,2022-10-28 04:06,44.20,1002.70,1028.48,214,24.26,11.32,-30,1
1666922832,2022-10-28 04:07,44.21,1002.70,1028.49,214,24.26,11.32,-29,1
1666922892,2022-10-28 04:08,44.27,1002.66,1028.44,214,24.26,11.35,-28,1
1666922952,2022-10-28 04:09,44.21,1002.67,1028.45,214,24.26,11.32,-23,1
1666923013,2022-10-28 04:10,44.19,1002.61,1028.39,214,24.25,11.31,-26,1
1666923073,2022-10-28 04:11,44.20,1002.62,1028.40,214,24.26,11.32,-29,1
1666923133,2022-10-28 04:12,44.19,1002.59,1028.38,214,24.26,11.32,-24,1
1666923193,2022-10-28 04:13,44.34,1002.59,1028.37,214,24.26,11.37,-28,1
1666923254,2022-10-28 04:14,44.17,1002.56,1028.34,214,24.26,11.31,-26,1
1666923314,2022-10-28 04:15,44.17,1002.54,1028.32,214,24.26,11.31,-27,1
1666923374,2022-10-28 04:16,44.17,1002.54,1028.32,214,24.26,11.31,-28,1
1666923434,2022-10-28 04:17,44.17,1002.50,1028.28,214,24.26,11.31,-31,1
1666923495,2022-10-28 04:18,44.15,1002.48,1028.26,214,24.26,11.31,-24,1
1666923555,2022-10-28 04:19,44.15,1002.46,1028.24,214,24.25,11.30,-32,1
1666923615,2022-10-28 04:20,44.15,1002.46,1028.24,214,24.26,11.30,-28,1
1666923676,2022-10-28 04:21,44.15,1002.47,1028.26,214,24.26,11.31,-25,1
1666923736,2022-10-28 04:22,44.14,1002.44,1028.23,214,24.26,11.30,-31,1
1666923796,2022-10-28 04:23,44.13,1002.43,1028.21,214,24.26,11.30,-27,1
1666923857,2022-10-28 04:24,44.13,1002.44,1028.22,214,24.26,11.30,-26,1
1666923917,2022-10-28 04:25,44.12,1002.41,1028.19,214,24.26,11.29,-26,1
1666923977,2022-10-28 04:26,43.95,1002.39,1028.18,214,24.27,11.24,-25,1
1666924037,2022-10-28 04:27,44.10,1002.38,1028.17,214,24.26,11.29,-30,1
1666924097,2022-10-28 04:28,44.09,1002.37,1028.15,214,24.27,11.29,-24,1
1666924158,2022-10-28 04:29,44.09,1002.37,1028.15,214,24.26,11.28,-33,1
1666924218,2022-10-28 04:30,44.07,1002.36,1028.14,214,24.26,11.28,-24,1
1666924278,2022-10-28 04:31,44.10,1002.32,1028.10,214,24.26,11.29,-28,1
1666924339,2022-10-28 04:32,44.26,1002.36,1028.14,214,24.26,11.34,-26,1
1666924399,2022-10-28 04:33,44.07,1002.33,1028.11,214,24.27,11.28,-26,1
1666924459,2022-10-28 04:34,44.09,1002.36,1028.14,214,24.26,11.28,-31,1
1666924519,2022-10-28 04:35,44.06,1002.34,1028.12,214,24.25,11.26,-32,1
1666924580,2022-10-28 04:36,44.08,1002.32,1028.10,214,24.26,11.28,-26,1
1666924640,2022-10-28 04:37,44.36,1002.32,1028.10,214,24.27,11.38,-29,1
1666924700,2022-10-28 04:38,44.07,1002.33,1028.11,214,24.27,11.28,-27,1
1666924761,2022-10-28 04:39,44.06,1002.32,1028.10,214,24.26,11.27,-26,1
1666924821,2022-10-28 04:40,44.07,1002.29,1028.08,214,24.26,11.28,-25,1
1666924881,2022-10-28 04:41,44.06,1002.30,1028.09,214,24.27,11.28,-31,1
1666925002,2022-10-28 04:43,44.06,1002.26,1028.04,214,24.26,11.27,-25,1
1666925062,2022-10-28 04:44,43.99,1002.25,1028.03,214,24.26,11.25,-28,1
1666925122,2022-10-28 04:45,44.23,1002.23,1028.01,214,24.26,11.33,-24,1
1666925182,2022-10-28 04:46,44.02,1002.24,1028.02,214,24.26,11.26,-31,1
1666925243,2022-10-28 04:47,44.15,1002.21,1027.99,214,24.26,11.31,-28,1
1666925303,2022-10-28 04:48,44.02,1002.24,1028.02,214,24.26,11.26,-28,1
1666925363,2022-10-28 04:49,44.01,1002.25,1028.04,214,24.26,11.26,-30,1
1666925424,2022-10-28 04:50,44.03,1002.27,1028.05,214,24.26,11.26,-29,1
1666925484,2022-10-28 04:51,43.95,1002.30,1028.08,214,24.26,11.23,-33,1
1666925544,2022-10-28 04:52,44.01,1002.32,1028.10,214,24.25,11.25,-29,1
1666925604,2022-10-28 04:53,44.02,1002.34,1028.12,214,24.26,11.26,-31,1
1666925664,2022-10-28 04:54,43.98,1002.31,1028.10,214,24.26,11.25,-26,1
1666925725,2022-10-28 04:55,43.89,1002.28,1028.06,214,24.25,11.21,-32,1
1666925845,2022-10-28 04:57,43.99,1002.31,1028.09,214,24.25,11.24,-35,1
1666925906,2022-10-28 04:58,43.98,1002.32,1028.11,214,24.25,11.24,-29,1
1666925966,2022-10-28 04:59,43.99,1002.29,1028.08,214,24.26,11.25,-32,1
1666926026,2022-10-28 05:00,43.97,1002.26,1028.05,214,24.26,11.24,-25,1
1666926086,2022-10-28 05:01,43.94,1002.26,1028.05,214,24.25,11.22,-24,1
1666926147,2022-10-28 05:02,43.96,1002.27,1028.05,214,24.26,11.24,-24,1
1666926207,2022-10-28 05:03,43.96,1002.30,1028.08,214,24.25,11.23,-25,1
1666926267,2022-10-28 05:04,43.97,1002.27,1028.05,214,24.26,11.24,-29,1
1666926328,2022-10-28 05:05,43.96,1002.30,1028.08,214,24.25,11.23,-28,1
1666926388,2022-10-28 05:06,43.96,1002.30,1028.08,214,24.25,11.23,-29,1
1666926448,2022-10-28 05:07,43.96,1002.28,1028.06,214,24.24,11.22,-31,1
1666926508,2022-10-28 05:08,43.95,1002.23,1028.01,214,24.25,11.22,-26,1
1666926569,2022-10-28 05:09,43.81,1002.22,1028.00,214,24.25,11.18,-24,1
1666926629,2022-10-28 05:10,43.94,1002.21,1027.99,214,24.25,11.22,-23,1
1666926689,2022-10-28 05:11,43.91,1002.21,1027.99,214,24.25,11.21,-28,1
1666926750,2022-10-28 05:12,44.05,1002.19,1027.98,214,24.25,11.26,-30,1
1666926810,2022-10-28 05:13,43.93,1002.20,1027.99,214,24.25,11.22,-27,1
1666926870,2022-10-28 05:14,43.92,1002.17,1027.95,214,24.25,11.22,-24,1
1666926930,2022-10-28 05:15,43.91,1002.18,1027.96,214,24.25,11.21,-34,1
1666926991,2022-10-28 05:16,43.91,1002.19,1027.97,214,24.25,11.21,-27,1
1666927051,2022-10-28 05:17,43.89,1002.17,1027.95,214,24.24,11.20,-34,1
1666927111,2022-10-28 05:18,43.89,1002.17,1027.95,214,24.24,11.20,-22,1
1666927172,2022-10-28 05:19,43.89,1002.15,1027.93,214,24.25,11.21,-27,1
1666927232,2022-10-28 05:20,43.89,1002.14,1027.92,214,24.24,11.20,-34,1
1666927292,2022-10-28 05:21,43.88,1002.14,1027.92,214,24.24,11.19,-28,1
1666927352,2022-10-28 05:22,43.93,1002.13,1027.92,214,24.24,11.21,-24,1
1666927413,2022-10-28 05:23,43.87,1002.16,1027.95,214,24.24,11.19,-24,1
1666927473,2022-10-28 05:24,43.87,1002.15,1027.93,214,24.24,11.19,-22,1
1666927594,2022-10-28 05:26,43.86,1002.12,1027.90,214,24.24,11.19,-26,1
1666927654,2022-10-28 05:27,43.86,1002.12,1027.90,214,24.24,11.19,-25,1
1666927714,2022-10-28 05:28,43.87,1002.14,1027.92,214,24.24,11.19,-29,1
1666927775,2022-10-28 05:29,43.85,1002.17,1027.95,214,24.24,11.18,-26,1
1666927835,2022-10-28 05:30,43.93,1002.21,1027.99,214,24.24,11.21,-29,1
1666927895,2022-10-28 05:31,43.96,1002.21,1027.99,214,24.23,11.21,-31,1
1666927955,2022-10-28 05:32,43.84,1002.23,1028.01,214,24.24,11.18,-24,1
1666928016,2022-10-28 05:33,43.83,1002.23,1028.01,214,24.24,11.17,-25,1
1666928076,2022-10-28 05:34,43.81,1002.22,1028.01,214,24.24,11.17,-29,1
1666928136,2022-10-28 05:35,43.83,1002.19,1027.97,214,24.23,11.17,-25,1
1666928197,2022-10-28 05:36,43.88,1002.19,1027.97,214,24.24,11.19,-26,1
1666928257,2022-10-28 05:37,43.80,1002.18,1027.96,214,24.23,11.16,-31,1
1666928317,2022-10-28 05:38,43.80,1002.21,1028.00,214,24.24,11.17,-26,1
1666928377,2022-10-28 05:39,43.79,1002.19,1027.97,214,24.23,11.15,-28,1
1666928438,2022-10-28 05:40,43.78,1002.19,1027.97,214,24.23,11.15,-32,1
1666928498,2022-10-28 05:41,43.78,1002.21,1028.00,214,24.24,11.16,-23,1
1666928558,2022-10-28 05:42,43.77,1002.26,1028.04,214,24.23,11.15,-31,1
1666928619,2022-10-28 05:43,43.78,1002.26,1028.04,214,24.23,11.15,-28,1
1666928679,2022-10-28 05:44,43.76,1002.23,1028.02,214,24.23,11.14,-29,1
1666928739,2022-10-28 05:45,43.77,1002.22,1028.01,214,24.24,11.16,-33,1
1666928799,2022-10-28 05:46,43.76,1002.18,1027.97,214,24.24,11.15,-25,1
1666928860,2022-10-28 05:47,43.76,1002.20,1027.99,214,24.24,11.15,-29,1
1666928920,2022-10-28 05:48,43.77,1002.17,1027.95,214,24.23,11.15,-25,1
1666928980,2022-10-28 05:49,43.76,1002.16,1027.95,214,24.23,11.14,-29,1
1666929041,2022-10-28 05:50,43.76,1002.18,1027.97,214,24.24,11.15,-22,1
1666929101,2022-10-28 05:51,43.75,1002.15,1027.93,214,24.23,11.14,-32,1
1666929161,2022-10-28 05:52,43.75,1002.16,1027.94,214,24.24,11.15,-24,1
1666929221,2022-10-28 05:53,43.76,1002.17,1027.95,214,24.23,11.14,-30,1
1666929282,2022-10-28 05:54,43.75,1002.12,1027.90,214,24.23,11.14,-27,1
1666929342,2022-10-28 05:55,43.73,1002.13,1027.91,214,24.24,11.14,-32,1
1666929402,2022-10-28 05:56,43.72,1002.09,1027.88,214,24.24,11.14,-21,1
1666929463,2022-10-28 05:57,43.88,1002.10,1027.88,214,24.24,11.19,-23,1
1666929523,2022-10-28 05:58,43.72,1002.08,1027.86,214,24.24,11.14,-27,1
1666929583,2022-10-28 05:59,43.71,1002.09,1027.88,214,24.23,11.12,-27,1
1666929644,2022-10-28 06:00,43.72,1002.09,1027.87,214,24.24,11.14,-29,1
1666929704,2022-10-28 06:01,43.70,1002.05,1027.83,214,24.24,11.13,-25,1
1666929764,2022-10-28 06:02,43.68,1002.03,1027.81,214,24.24,11.13,-26,1
1666929824,2022-10-28 06:03,43.70,1002.01,1027.79,214,24.24,11.13,-28,1
1666929885,2022-10-28 06:04,43.44,1001.96,1027.75,214,24.23,11.03,-34,1
1666929945,2022-10-28 06:05,43.67,1001.95,1027.73,214,24.24,11.12,-29,1
1666930005,2022-10-28 06:06,43.53,1001.94,1027.72,214,24.24,11.07,-24,1
1666930066,2022-10-28 06:07,43.64,1001.96,1027.74,214,24.25,11.12,-28,1
1666930126,2022-10-28 06:08,43.65,1001.98,1027.76,214,24.24,11.11,-31,1
1666930186,2022-10-28 06:09,43.65,1001.98,1027.77,214,24.25,11.12,-29,1
1666930246,2022-10-28 06:10,43.64,1002.07,1027.85,214,24.25,11.12,-26,1
1666930367,2022-10-28 06:12,43.76,1002.07,1027.86,214,24.24,11.15,-25,1
1666930427,2022-10-28 06:13,43.65,1002.06,1027.84,214,24.25,11.12,-31,1
1666930488,2022-10-28 06:14,43.65,1002.04,1027.82,214,24.25,11.12,-28,1
1666930548,2022-10-28 06:15,43.63,1002.07,1027.85,214,24.24,11.11,-24,1
1666930608,2022-10-28 06:16,43.62,1002.07,1027.85,214,24.25,11.11,-29,1
1666930668,2022-10-28 06:17,43.63,1002.07,1027.86,214,24.25,11.12,-27,1
1666930729,2022-10-28 06:18,43.62,1002.05,1027.83,214,24.25,11.11,-25,1
1666930789,2022-10-28 06:19,43.63,1002.10,1027.88,214,24.25,11.12,-27,1
1666930849,2022-10-28 06:20,43.63,1002.07,1027.85,214,24.25,11.12,-24,1
1666930973,2022-10-28 06:22,43.62,1002.03,1027.81,214,24.24,11.10,-21,1
1666931033,2022-10-28 06:23,43.60,1002.06,1027.84,214,24.24,11.10,-23,1
1666931093,2022-10-28 06:24,43.61,1002.02,1027.80,214,24.24,11.10,-26,1
1666931153,2022-10-28 06:25,43.60,1002.04,1027.82,214,24.25,11.10,-26,1
1666931214,2022-10-28 06:26,43.60,1002.05,1027.83,214,24.24,11.10,-26,1
1666931274,2022-10-28 06:27,43.62,1002.00,1027.78,214,24.24,11.10,-29,1
1666931334,2022-10-28 06:28,43.59,1001.95,1027.74,214,24.24,11.09,-30,1
1666931395,2022-10-28 06:29,43.59,1001.95,1027.73,214,24.24,11.09,-27,1
1666931455,2022-10-28 06:30,43.57,1001.90,1027.68,214,24.24,11.09,-27,1
1666931515,2022-10-28 06:31,43.59,1001.92,1027.70,214,24.23,11.08,-28,1
1666931575,2022-10-28 06:32,43.59,1001.88,1027.66,214,24.24,11.09,-21,1
1666931636,2022-10-28 06:33,43.65,1001.86,1027.65,214,24.24,11.11,-30,1
1666931696,2022-10-28 06:34,43.56,1001.85,1027.63,214,24.24,11.08,-27,1
1666931756,2022-10-28 06:35,43.40,1001.90,1027.68,214,24.25,11.04,-24,1
1666931816,2022-10-28 06:36,43.56,1001.92,1027.71,214,24.23,11.08,-26,1
1666931877,2022-10-28 06:37,43.58,1001.90,1027.68,214,24.24,11.09,-27,1
1666931937,2022-10-28 06:38,43.56,1001.86,1027.64,214,24.24,11.08,-26,1
1666931997,2022-10-28 06:39,43.58,1001.84,1027.63,214,24.24,11.09,-21,1
1666932057,2022-10-28 06:40,43.55,1001.83,1027.61,214,24.24,11.08,-27,1
1666932118,2022-10-28 06:41,43.55,1001.80,1027.58,214,24.24,11.08,-24,1
1666932178,2022-10-28 06:42,43.54,1001.78,1027.57,214,24.24,11.08,-26,1
1666932238,2022-10-28 06:43,43.53,1001.77,1027.56,214,24.24,11.07,-28,1
1666932298,2022-10-28 06:44,43.54,1001.70,1027.49,214,24.24,11.08,-24,1
1666932419,2022-10-28 06:46,43.53,1001.71,1027.49,214,24.25,11.08,-30,1
1666932479,2022-10-28 06:47,43.52,1001.70,1027.49,214,24.24,11.07,-33,1
1666932539,2022-10-28 06:48,43.52,1001.74,1027.52,214,24.24,11.07,-24,1
1666932599,2022-10-28 06:49,43.51,1001.74,1027.53,214,24.25,11.07,-33,1
1666932720,2022-10-28 06:52,43.49,1001.79,1027.58,214,24.24,11.06,-27,1
1666932780,2022-10-28 06:53,43.50,1001.78,1027.57,214,24.25,11.07,-24,1
1666932840,2022-10-28 06:54,43.49,1001.85,1027.63,214,24.25,11.07,-27,1
1666932900,2022-10-28 06:55,43.49,1001.88,1027.66,214,24.25,11.07,-25,1
1666932960,2022-10-28 06:56,43.49,1001.85,1027.64,214,24.25,11.07,-23,1
1666933020,2022-10-28 06:57,43.48,1001.85,1027.64,214,24.26,11.07,-21,1
1666933080,2022-10-28 06:58,43.47,1001.88,1027.67,214,23.79,10.64,-25,1
1666933140,2022-10-28 06:59,43.51,1001.88,1027.66,214,23.80,10.67,-29,1
1666933200,2022-10-28 07:00,43.47,1001.75,1027.54,214,24.15,10.97,-27,1
1666933260,2022-10-28 07:01,43.47,1001.72,1027.50,214,24.23,11.04,-25,1
1666933321,2022-10-28 07:02,43.46,1001.69,1027.47,214,24.26,11.07,-30,1
1666933381,2022-10-28 07:03,43.45,1000.90,1026.68,214,24.25,11.05,-23,1
1666933441,2022-10-28 07:04,43.43,1000.85,1026.63,214,24.27,11.07,-26,1
1666933501,2022-10-28 07:05,43.44,1001.38,1027.16,214,24.27,11.07,-23,1
1666933561,2022-10-28 07:06,43.47,1001.66,1027.44,214,24.25,11.06,-25,1
1666933681,2022-10-28 07:08,43.44,1001.67,1027.45,214,24.27,11.07,-27,1
1666933741,2022-10-28 07:09,43.42,1001.67,1027.45,214,24.27,11.06,-27,1
1666933801,2022-10-28 07:10,43.44,1001.67,1027.45,214,24.27,11.07,-26,1
1666933861,2022-10-28 07:11,43.45,1001.67,1027.46,214,24.27,11.07,-30,1
1666933922,2022-10-28 07:12,43.44,1001.67,1027.46,214,24.28,11.08,-22,1
1666934042,2022-10-28 07:14,43.43,1001.70,1027.48,214,24.27,11.06,-23,1
1666934102,2022-10-28 07:15,43.43,1001.72,1027.50,214,24.27,11.06,-25,1
1666934162,2022-10-28 07:16,43.43,1001.72,1027.50,214,24.27,11.06,-25,1
1666934222,2022-10-28 07:17,43.06,1001.75,1027.54,214,24.28,10.94,-29,1
1666934282,2022-10-28 07:18,43.43,1001.76,1027.54,214,24.27,11.06,-22,1
1666934342,2022-10-28 07:19,43.43,1001.82,1027.60,214,24.28,11.07,-30,1
1666934402,2022-10-28 07:20,43.44,1001.81,1027.59,214,24.28,11.08,-20,1
1666934463,2022-10-28 07:21,43.45,1001.77,1027.55,214,24.25,11.05,-25,1
1666934523,2022-10-28 07:22,43.42,1001.78,1027.56,214,24.27,11.06,-22,1
1666934583,2022-10-28 07:23,43.42,1001.80,1027.59,214,24.28,11.07,-22,1
1666934643,2022-10-28 07:24,43.44,1001.81,1027.59,214,24.28,11.08,-26,1
1666934703,2022-10-28 07:25,43.44,1001.81,1027.59,214,24.28,11.08,-25,1
1666934823,2022-10-28 07:27,43.43,1001.80,1027.58,214,24.28,11.07,-20,1
1666934883,2022-10-28 07:28,43.44,1001.81,1027.59,214,24.27,11.07,-23,1
1666934943,2022-10-28 07:29,43.43,1001.56,1027.34,214,24.21,11.01,-28,1
1666935004,2022-10-28 07:30,43.44,1001.76,1027.54,214,24.27,11.07,-28,1
1666935064,2022-10-28 07:31,43.44,1001.80,1027.58,214,24.28,11.08,-30,1
1666935124,2022-10-28 07:32,43.40,1001.70,1027.49,214,24.23,11.02,-26,1
1666935244,2022-10-28 07:34,43.43,1001.75,1027.54,214,24.25,11.05,-25,1
1666935304,2022-10-28 07:35,43.58,1001.75,1027.53,214,24.29,11.13,-26,1
1666935364,2022-10-28 07:36,43.42,1001.72,1027.50,214,24.28,11.07,-26,1
1666935425,2022-10-28 07:37,43.43,1001.69,1027.48,214,24.28,11.07,-32,1
1666935485,2022-10-28 07:38,43.42,1001.66,1027.44,214,24.29,11.08,-21,1
1666935545,2022-10-28 07:39,43.43,1001.68,1027.47,214,24.29,11.08,-28,1
1666935605,2022-10-28 07:40,43.40,1001.67,1027.46,214,24.29,11.07,-22,1
1666935665,2022-10-28 07:41,43.41,1001.72,1027.51,214,24.29,11.07,-27,1
1666935725,2022-10-28 07:42,43.27,1001.74,1027.52,214,24.29,11.03,-18,1
1666935786,2022-10-28 07:43,43.45,1001.77,1027.55,214,24.30,11.10,-25,1
1666935846,2022-10-28 07:44,43.39,1001.75,1027.54,214,24.30,11.08,-24,1
1666935906,2022-10-28 07:45,43.38,1001.69,1027.48,214,24.30,11.08,-28,1
1666935966,2022-10-28 07:46,43.40,1001.67,1027.45,214,24.26,11.05,-22,1
1666936026,2022-10-28 07:47,43.40,1001.68,1027.46,214,24.30,11.08,-22,1
1666936086,2022-10-28 07:48,43.40,1001.68,1027.46,214,24.31,11.09,-35,1
1666936147,2022-10-28 07:49,43.39,1001.69,1027.47,214,24.30,11.08,-30,1
1666936207,2022-10-28 07:50,43.40,1001.68,1027.46,214,24.31,11.09,-27,1
1666936267,2022-10-28 07:51,43.38,1001.65,1027.44,214,24.31,11.08,-30,1
1666936327,2022-10-28 07:52,43.39,1001.64,1027.42,214,24.31,11.09,-24,1
1666936387,2022-10-28 07:53,43.38,1001.66,1027.44,214,24.31,11.08,-29,1
1666936447,2022-10-28 07:54,43.40,1001.73,1027.51,214,24.27,11.05,-37,1
1666936508,2022-10-28 07:55,43.13,1001.77,1027.55,214,24.31,10.99,-29,1
1666936568,2022-10-28 07:56,43.40,1001.83,1027.61,214,24.32,11.10,-29,1
1666936628,2022-10-28 07:57,43.41,1001.81,1027.60,214,24.31,11.09,-32,1
1666936748,2022-10-28 07:59,43.36,1001.78,1027.56,214,24.32,11.09,-25,1
1666936869,2022-10-28 08:01,43.38,1001.77,1027.55,214,24.32,11.09,-27,1
1666936929,2022-10-28 08:02,43.37,1001.78,1027.56,214,24.32,11.09,-29,1
1666936989,2022-10-28 08:03,43.35,1001.78,1027.56,214,24.32,11.08,-21,1
1666937049,2022-10-28 08:04,43.35,1001.75,1027.53,214,24.31,11.07,-28,1
1666937109,2022-10-28 08:05,43.35,1001.75,1027.54,214,24.32,11.08,-30,1
1666937169,2022-10-28 08:06,43.37,1001.75,1027.53,214,24.32,11.09,-26,1
1666937231,2022-10-28 08:07,43.33,1001.69,1027.47,214,24.33,11.08,-30,1
1666937291,2022-10-28 08:08,43.34,1001.69,1027.47,214,24.33,11.09,-21,1
1666937351,2022-10-28 08:09,43.34,1001.67,1027.45,214,24.32,11.08,-21,1
1666937412,2022-10-28 08:10,43.34,1001.70,1027.48,214,24.32,11.08,-27,1
1666937472,2022-10-28 08:11,43.35,1001.60,1027.38,214,24.33,11.09,-27,1
1666937532,2022-10-28 08:12,43.37,1001.60,1027.39,214,24.33,11.10,-35,1
1666937592,2022-10-28 08:13,43.34,1001.51,1027.29,214,24.33,11.09,-27,1
1666937653,2022-10-28 08:14,43.33,1001.62,1027.40,214,24.33,11.09,-27,1
1666937713,2022-10-28 08:15,43.33,1001.58,1027.36,214,24.33,11.08,-28,1
1666937773,2022-10-28 08:16,43.32,1001.65,1027.43,214,24.32,11.07,-26,1
1666937833,2022-10-28 08:17,43.35,1001.68,1027.46,214,24.32,11.08,-29,1
1666937894,2022-10-28 08:18,43.33,1001.70,1027.48,214,24.33,11.09,-29,1
1666937954,2022-10-28 08:19,43.32,1001.71,1027.49,214,24.33,11.08,-20,1
1666938014,2022-10-28 08:20,43.33,1001.71,1027.49,214,24.32,11.08,-29,1
1666938075,2022-10-28 08:21,43.32,1001.72,1027.51,214,24.33,11.08,-26,1
1666938135,2022-10-28 08:22,43.31,1001.69,1027.47,214,24.32,11.07,-31,1
1666938195,2022-10-28 08:23,43.32,1001.67,1027.45,214,24.31,11.06,-28,1
1666938256,2022-10-28 08:24,43.41,1001.62,1027.40,214,24.32,11.10,-23,1
1666938316,2022-10-28 08:25,43.31,1001.61,1027.39,214,24.33,11.08,-28,1
1666938376,2022-10-28 08:26,43.31,1001.61,1027.39,214,24.32,11.07,-24,1
1666938437,2022-10-28 08:27,43.31,1001.60,1027.38,214,24.33,11.08,-25,1
1666938497,2022-10-28 08:28,43.32,1001.64,1027.43,214,24.31,11.06,-28,1
1666938557,2022-10-28 08:29,43.30,1001.67,1027.45,214,24.32,11.07,-24,1
1666938620,2022-10-28 08:30,43.52,1001.67,1027.45,214,24.32,11.14,-24,1
1666938681,2022-10-28 08:31,43.30,1001.70,1027.48,214,24.32,11.06,-27,1
1666938741,2022-10-28 08:32,43.32,1001.72,1027.50,214,24.32,11.07,-19,1
1666938862,2022-10-28 08:34,43.30,1001.76,1027.54,214,24.32,11.07,-22,1
1666938922,2022-10-28 08:35,43.29,1001.76,1027.54,214,24.32,11.06,-24,1
1666938982,2022-10-28 08:36,43.30,1001.73,1027.51,214,24.32,11.06,-27,1
1666939042,2022-10-28 08:37,43.30,1001.73,1027.52,214,24.32,11.07,-25,1
1666939103,2022-10-28 08:38,43.29,1001.80,1027.58,214,24.32,11.06,-35,1
1666939163,2022-10-28 08:39,43.21,1001.78,1027.56,214,24.32,11.03,-28,1
1666939223,2022-10-28 08:40,43.30,1001.77,1027.56,214,24.32,11.07,-23,1
1666939284,2022-10-28 08:41,43.29,1001.79,1027.58,214,24.32,11.06,-31,1
1666939344,2022-10-28 08:42,43.45,1001.81,1027.59,214,24.31,11.11,-30,1
1666939404,2022-10-28 08:43,43.29,1001.80,1027.58,214,24.32,11.06,-27,1
1666939465,2022-10-28 08:44,43.29,1001.83,1027.61,214,24.32,11.06,-30,1
1666939525,2022-10-28 08:45,43.29,1001.82,1027.61,214,24.32,11.06,-27,1
1666939585,2022-10-28 08:46,43.29,1001.81,1027.59,214,24.32,11.06,-31,1
1666939646,2022-10-28 08:47,43.28,1001.80,1027.58,214,24.32,11.06,-27,1
1666939766,2022-10-28 08:49,43.28,1001.78,1027.57,214,24.33,11.07,-30,1
1666939887,2022-10-28 08:51,43.26,1001.79,1027.57,214,24.33,11.06,-24,1
1666939947,2022-10-28 08:52,43.12,1001.81,1027.59,214,24.33,11.01,-21,1
1666940007,2022-10-28 08:53,43.24,1001.78,1027.56,214,24.32,11.05,-25,1
1666940068,2022-10-28 08:54,43.25,1001.78,1027.57,214,24.32,11.05,-27,1
1666940191,2022-10-28 08:56,43.25,1001.80,1027.58,214,24.32,11.05,-31,1
1666940251,2022-10-28 08:57,43.25,1001.83,1027.61,214,24.33,11.05,-27,1
1666940312,2022-10-28 08:58,43.24,1001.87,1027.65,214,24.33,11.05,-31,1
1666940372,2022-10-28 08:59,43.22,1001.91,1027.69,214,24.33,11.05,-27,1
1666940432,2022-10-28 09:00,43.22,1001.93,1027.71,214,24.33,11.05,-28,1
1666940493,2022-10-28 09:01,43.24,1001.95,1027.74,214,24.32,11.04,-29,1
1666940553,2022-10-28 09:02,43.22,1001.90,1027.68,214,24.33,11.05,-24,1
1666940614,2022-10-28 09:03,43.22,1001.88,1027.66,214,24.33,11.05,-29,1
1666940674,2022-10-28 09:04,43.30,1001.85,1027.63,214,24.33,11.07,-29,1
1666940734,2022-10-28 09:05,43.24,1001.87,1027.66,214,24.30,11.02,-26,1
1666940795,2022-10-28 09:06,43.24,1001.84,1027.62,214,24.33,11.05,-24,1
1666940855,2022-10-28 09:07,43.22,1001.87,1027.66,214,24.33,11.05,-29,1
1666940915,2022-10-28 09:08,43.23,1001.84,1027.63,214,24.33,11.05,-31,1
1666940976,2022-10-28 09:09,43.24,1001.92,1027.70,214,24.34,11.06,-20,1
1666941036,2022-10-28 09:10,43.24,1001.94,1027.73,214,24.34,11.06,-28,1
1666941096,2022-10-28 09:11,43.27,1001.92,1027.70,214,24.34,11.07,-25,1
1666941157,2022-10-28 09:12,43.21,1001.94,1027.73,214,24.35,11.06,-30,1
1666941217,2022-10-28 09:13,43.24,1001.97,1027.75,214,24.35,11.07,-29,1
1666941277,2022-10-28 09:14,43.21,1001.94,1027.72,214,24.34,11.05,-27,1
1666941338,2022-10-28 09:15,43.21,1001.95,1027.74,214,24.35,11.06,-26,1
1666941398,2022-10-28 09:16,43.17,1001.96,1027.74,214,24.35,11.05,-26,1
1666941458,2022-10-28 09:17,43.18,1001.96,1027.74,214,24.35,11.05,-25,1
1666941519,2022-10-28 09:18,43.18,1001.95,1027.73,214,24.35,11.05,-26,1
1666941579,2022-10-28 09:19,43.18,1001.97,1027.76,214,24.36,11.06,-29,1
1666941639,2022-10-28 09:20,43.17,1001.97,1027.76,214,24.36,11.06,-30,1
1666941699,2022-10-28 09:21,43.16,1001.94,1027.72,214,24.36,11.05,-26,1
1666941760,2022-10-28 09:22,43.15,1001.90,1027.69,214,24.36,11.05,-25,1
1666941820,2022-10-28 09:23,43.14,1001.86,1027.65,214,24.36,11.05,-27,1
1666941881,2022-10-28 09:24,43.12,1001.85,1027.64,214,24.36,11.04,-27,1
1666941941,2022-10-28 09:25,43.13,1001.84,1027.62,214,24.36,11.04,-28,1
1666942001,2022-10-28 09:26,43.11,1001.86,1027.65,214,24.37,11.04,-26,1
1666942062,2022-10-28 09:27,43.11,1001.90,1027.69,214,24.36,11.03,-30,1
1666942122,2022-10-28 09:28,42.98,1001.92,1027.70,214,24.37,11.00,-30,1
1666942243,2022-10-28 09:30,43.14,1001.91,1027.69,214,24.37,11.05,-30,1
1666942303,2022-10-28 09:31,43.09,1001.90,1027.69,214,24.37,11.04,-31,1
1666942363,2022-10-28 09:32,43.09,1001.92,1027.70,214,24.37,11.04,-27,1
1666942424,2022-10-28 09:33,43.08,1001.90,1027.69,214,24.37,11.03,-31,1
1666942484,2022-10-28 09:34,43.07,1001.91,1027.70,214,24.37,11.03,-31,1
1666942544,2022-10-28 09:35,43.04,1001.89,1027.68,214,24.38,11.03,-27,1
1666942605,2022-10-28 09:36,43.06,1001.89,1027.67,214,24.38,11.04,-27,1
1666942665,2022-10-28 09:37,43.04,1001.86,1027.65,214,24.37,11.02,-22,1
1666942725,2022-10-28 09:38,43.04,1001.91,1027.70,214,24.38,11.03,-28,1
1666942786,2022-10-28 09:39,43.03,1001.89,1027.67,214,24.37,11.02,-30,1
1666942846,2022-10-28 09:40,43.04,1001.92,1027.70,214,24.38,11.03,-33,1
1666942906,2022-10-28 09:41,43.02,1001.92,1027.70,214,24.38,11.02,-24,1
1666942966,2022-10-28 09:42,43.02,1001.92,1027.70,214,24.38,11.02,-28,1
1666943027,2022-10-28 09:43,43.02,1001.93,1027.71,214,24.38,11.02,-33,1
1666943087,2022-10-28 09:44,43.00,1001.95,1027.73,214,24.38,11.01,-29,1
1666943147,2022-10-28 09:45,43.00,1001.94,1027.72,214,24.38,11.01,-26,1
1666943208,2022-10-28 09:46,43.01,1001.98,1027.76,214,24.38,11.02,-30,1
1666943268,2022-10-28 09:47,42.79,1002.00,1027.78,214,24.38,10.94,-29,1
1666943389,2022-10-28 09:49,43.01,1001.95,1027.74,214,24.37,11.01,-34,1
1666943449,2022-10-28 09:50,43.01,1001.93,1027.71,214,24.37,11.01,-29,1
1666943509,2022-10-28 09:51,43.00,1001.94,1027.72,214,24.37,11.00,-24,1
1666943570,2022-10-28 09:52,42.93,1001.94,1027.72,214,24.37,10.98,-30,1
1666943630,2022-10-28 09:53,42.98,1001.95,1027.73,214,24.37,11.00,-18,1
1666943691,2022-10-28 09:54,43.00,1001.94,1027.73,214,24.38,11.01,-24,1
1666943751,2022-10-28 09:55,42.98,1001.91,1027.69,214,24.38,11.01,-26,1
1666943811,2022-10-28 09:56,42.98,1001.88,1027.67,214,24.37,11.00,-28,1
1666943872,2022-10-28 09:57,43.00,1001.85,1027.64,214,24.38,11.01,-23,1
1666943992,2022-10-28 09:59,42.99,1001.84,1027.62,214,24.36,10.99,-26,1
1666944053,2022-10-28 10:00,43.00,1001.86,1027.65,214,24.37,11.00,-32,1
1666944113,2022-10-28 10:01,43.00,1001.85,1027.64,214,24.37,11.00,-28,1
1666944173,2022-10-28 10:02,42.99,1001.81,1027.59,214,24.37,11.00,-28,1
1666944234,2022-10-28 10:03,42.99,1001.86,1027.65,214,24.37,11.00,-29,1
1666944294,2022-10-28 10:04,43.01,1001.84,1027.63,214,24.37,11.01,-29,1
1666944354,2022-10-28 10:05,43.00,1001.84,1027.62,214,24.37,11.00,-25,1
1666944415,2022-10-28 10:06,43.00,1001.81,1027.60,214,24.37,11.00,-24,1
1666944475,2022-10-28 10:07,42.99,1001.82,1027.61,214,24.37,11.00,-23,1
1666944535,2022-10-28 10:08,43.00,1001.82,1027.60,214,24.36,11.00,-28,1
1666944596,2022-10-28 10:09,43.23,1001.83,1027.61,214,24.36,11.08,-29,1
1666944656,2022-10-28 10:10,43.00,1001.86,1027.64,214,24.37,11.00,-27,1
1666944716,2022-10-28 10:11,43.00,1001.85,1027.64,214,24.36,11.00,-26,1
1666944777,2022-10-28 10:12,43.12,1001.88,1027.66,214,24.37,11.05,-23,1
1666944837,2022-10-28 10:13,43.00,1001.87,1027.65,214,24.37,11.00,-25,1
1666944898,2022-10-28 10:14,42.99,1001.87,1027.65,214,24.35,10.98,-21,1
1666944958,2022-10-28 10:15,43.01,1001.85,1027.63,214,24.36,11.00,-27,1
1666945018,2022-10-28 10:16,43.00,1001.81,1027.59,214,24.36,11.00,-28,1
1666945079,2022-10-28 10:17,43.01,1001.83,1027.62,214,24.36,11.00,-24,1
1666945139,2022-10-28 10:18,43.01,1001.84,1027.62,214,24.37,11.01,-30,1
1666945199,2022-10-28 10:19,43.01,1001.81,1027.59,214,24.37,11.01,-26,1
1666945260,2022-10-28 10:21,43.00,1001.81,1027.59,214,24.37,11.00,-20,1
1666945320,2022-10-28 10:22,43.01,1001.79,1027.58,214,24.37,11.01,-24,1
1666945380,2022-10-28 10:23,43.01,1001.79,1027.57,214,24.37,11.01,-29,1
1666945440,2022-10-28 10:24,43.14,1001.79,1027.58,214,24.37,11.05,-29,1
1666945500,2022-10-28 10:25,43.01,1001.75,1027.53,214,24.37,11.01,-36,1
1666945560,2022-10-28 10:26,43.00,1001.77,1027.55,214,24.37,11.00,-32,1
1666945621,2022-10-28 10:27,43.01,1001.77,1027.55,214,24.37,11.01,-29,1
1666945681,2022-10-28 10:28,43.03,1001.74,1027.52,214,24.37,11.02,-29,1
1666945801,2022-10-28 10:30,43.04,1001.74,1027.52,214,24.38,11.03,-29,1
1666945861,2022-10-28 10:31,43.04,1001.74,1027.53,214,24.38,11.03,-25,1
1666945922,2022-10-28 10:32,43.04,1001.72,1027.50,214,24.38,11.03,-30,1
1666945982,2022-10-28 10:33,43.05,1001.67,1027.46,214,24.38,11.03,-25,1
1666946042,2022-10-28 10:34,43.04,1001.69,1027.47,214,24.38,11.03,-28,1
1666946102,2022-10-28 10:35,43.28,1001.66,1027.45,214,24.37,11.10,-27,1
1666946162,2022-10-28 10:36,42.96,1001.73,1027.52,214,24.33,10.95,-25,1
1666946222,2022-10-28 10:37,43.06,1001.58,1027.36,214,24.37,11.03,-21,1
1666946283,2022-10-28 10:38,43.06,1001.60,1027.38,214,24.38,11.04,-26,1
1666946343,2022-10-28 10:39,43.06,1001.51,1027.29,214,24.36,11.02,-25,1
1666946403,2022-10-28 10:40,43.08,1001.65,1027.44,214,24.38,11.04,-26,1
1666946463,2022-10-28 10:41,43.06,1001.55,1027.34,214,24.38,11.04,-25,1
1666946523,2022-10-28 10:42,43.13,1001.59,1027.38,214,24.36,11.04,-31,1
1666946583,2022-10-28 10:43,43.05,1001.64,1027.43,214,24.32,10.98,-24,1
1666946644,2022-10-28 10:44,43.06,1001.60,1027.38,214,24.38,11.04,-28,1
1666946704,2022-10-28 10:45,43.08,1001.68,1027.46,214,24.39,11.05,-25,1
1666946764,2022-10-28 10:46,43.08,1001.68,1027.46,214,24.39,11.05,-22,1
1666946824,2022-10-28 10:47,43.09,1001.62,1027.41,214,24.40,11.06,-23,1
1666946884,2022-10-28 10:48,43.08,1001.63,1027.42,214,24.40,11.06,-31,1
1666946944,2022-10-28 10:49,43.09,1001.64,1027.42,214,24.40,11.06,-34,1
1666947005,2022-10-28 10:50,43.08,1001.50,1027.28,214,24.31,10.98,-21,1
1666947065,2022-10-28 10:51,43.10,1001.59,1027.37,214,24.37,11.04,-26,1
1666947125,2022-10-28 10:52,43.33,1001.59,1027.37,214,24.40,11.15,-22,1
1666947185,2022-10-28 10:53,43.09,1001.60,1027.39,214,24.40,11.06,-26,1
1666947245,2022-10-28 10:54,42.96,1001.61,1027.39,214,24.40,11.02,-24,1
1666947305,2022-10-28 10:55,43.08,1001.59,1027.38,214,24.40,11.06,-25,1
1666947365,2022-10-28 10:56,43.07,1001.61,1027.39,214,24.40,11.06,-24,1
1666947426,2022-10-28 10:57,43.24,1001.58,1027.36,214,24.41,11.13,-27,1
1666947546,2022-10-28 10:59,43.07,1001.56,1027.35,214,24.40,11.06,-30,1
1666947606,2022-10-28 11:00,43.08,1001.55,1027.34,214,24.38,11.04,-26,1
1666947666,2022-10-28 11:01,43.09,1001.53,1027.31,214,24.32,10.99,-24,1
1666947727,2022-10-28 11:02,43.08,1001.51,1027.29,214,24.41,11.07,-27,1
1666947787,2022-10-28 11:03,43.02,1001.54,1027.32,214,24.41,11.05,-21,1
1666947847,2022-10-28 11:04,43.07,1001.54,1027.32,214,24.41,11.07,-27,1
1666947907,2022-10-28 11:05,43.09,1001.47,1027.25,214,24.41,11.07,-22,1
1666947967,2022-10-28 11:06,43.09,1001.54,1027.32,214,24.41,11.07,-24,1
1666948027,2022-10-28 11:07,43.09,1001.53,1027.31,214,24.41,11.07,-22,1
1666948088,2022-10-28 11:08,43.10,1001.52,1027.30,214,24.42,11.09,-27,1
1666948148,2022-10-28 11:09,43.10,1001.51,1027.29,214,24.41,11.08,-25,1
1666948208,2022-10-28 11:10,43.12,1001.47,1027.26,214,24.41,11.08,-24,1
1666948268,2022-10-28 11:11,42.77,1001.54,1027.32,214,24.42,10.97,-34,1
1666948328,2022-10-28 11:12,43.11,1001.59,1027.37,214,24.41,11.08,-26,1
1666948389,2022-10-28 11:13,43.11,1001.58,1027.37,214,24.42,11.09,-28,1
1666948449,2022-10-28 11:14,43.10,1001.55,1027.34,214,24.42,11.09,-28,1
1666948569,2022-10-28 11:16,43.11,1001.55,1027.34,214,24.28,10.96,-20,1
1666948629,2022-10-28 11:17,43.10,1001.53,1027.31,214,24.42,11.09,-26,1
1666948689,2022-10-28 11:18,43.08,1001.55,1027.34,214,24.42,11.08,-25,1
1666948750,2022-10-28 11:19,43.12,1001.53,1027.31,214,24.43,11.10,-24,1
1666948812,2022-10-28 11:20,43.14,1001.55,1027.33,214,24.42,11.10,-26,1
1666948873,2022-10-28 11:21,43.12,1001.56,1027.34,214,24.42,11.09,-25,1
1666948933,2022-10-28 11:22,43.12,1001.58,1027.36,214,24.43,11.10,-19,1
1666948993,2022-10-28 11:23,43.12,1001.55,1027.33,214,24.42,11.09,-24,1
1666949054,2022-10-28 11:24,43.11,1001.52,1027.30,214,24.41,11.08,-26,1
1666949114,2022-10-28 11:25,43.12,1001.51,1027.29,214,24.42,11.09,-29,1
1666949174,2022-10-28 11:26,43.11,1001.49,1027.28,214,24.43,11.10,-26,1
1666949235,2022-10-28 11:27,43.12,1001.51,1027.29,214,24.42,11.09,-30,1
1666949295,2022-10-28 11:28,43.28,1001.51,1027.30,214,24.43,11.16,-28,1
1666949355,2022-10-28 11:29,43.11,1001.55,1027.33,214,24.43,11.10,-23,1
1666949416,2022-10-28 11:30,43.09,1001.54,1027.33,214,24.41,11.07,-22,1
1666949476,2022-10-28 11:31,43.13,1001.55,1027.33,214,24.44,11.11,-21,1
1666949536,2022-10-28 11:32,43.09,1001.51,1027.30,214,24.42,11.08,-27,1
1666949597,2022-10-28 11:33,43.00,1001.52,1027.31,214,24.43,11.06,-19,1
1666949657,2022-10-28 11:34,43.11,1001.50,1027.28,214,24.42,11.09,-22,1
1666949717,2022-10-28 11:35,43.13,1001.52,1027.31,214,24.41,11.08,-26,1
1666949778,2022-10-28 11:36,43.11,1001.49,1027.28,214,24.43,11.10,-25,1
1666949838,2022-10-28 11:37,43.40,1001.49,1027.27,214,24.44,11.21,-24,1
1666949898,2022-10-28 11:38,43.11,1001.51,1027.29,214,24.43,11.10,-26,1
1666950019,2022-10-28 11:40,43.13,1001.48,1027.27,214,24.43,11.10,-21,1
1666950079,2022-10-28 11:41,43.09,1001.45,1027.24,214,24.44,11.10,-26,1
1666950140,2022-10-28 11:42,43.08,1001.46,1027.24,214,24.44,11.10,-26,1
1666950200,2022-10-28 11:43,43.07,1001.46,1027.24,214,24.44,11.09,-25,1
1666950260,2022-10-28 11:44,43.08,1001.46,1027.24,214,24.44,11.10,-29,1
1666950321,2022-10-28 11:45,43.08,1001.43,1027.21,214,24.43,11.09,-31,1
1666950384,2022-10-28 11:46,43.09,1001.43,1027.21,214,24.44,11.10,-28,1
1666950444,2022-10-28 11:47,43.06,1001.41,1027.20,214,24.43,11.08,-24,1
1666950505,2022-10-28 11:48,43.06,1001.41,1027.19,214,24.44,11.09,-23,1
1666950565,2022-10-28 11:49,43.06,1001.38,1027.17,214,24.44,11.09,-29,1
1666950625,2022-10-28 11:50,43.22,1001.39,1027.17,214,24.44,11.15,-24,1
1666950685,2022-10-28 11:51,43.06,1001.36,1027.14,214,24.44,11.09,-25,1
1666950746,2022-10-28 11:52,43.08,1001.39,1027.17,214,24.44,11.10,-23,1
1666950806,2022-10-28 11:53,43.05,1001.36,1027.14,214,24.45,11.10,-27,1
1666950866,2022-10-28 11:54,43.07,1001.35,1027.14,214,24.45,11.10,-25,1
1666950927,2022-10-28 11:55,43.06,1001.35,1027.13,214,24.44,11.09,-26,1
1666950987,2022-10-28 11:56,43.08,1001.33,1027.12,214,24.45,11.11,-29,1
1666951047,2022-10-28 11:57,43.08,1001.32,1027.11,214,24.45,11.11,-23,1
1666951108,2022-10-28 11:58,43.07,1001.29,1027.08,214,24.45,11.10,-22,1
1666951168,2022-10-28 11:59,43.07,1001.30,1027.08,214,24.44,11.09,-24,1
1666951229,2022-10-28 12:00,43.08,1001.32,1027.10,214,24.45,11.11,-23,1
1666951289,2022-10-28 12:01,43.08,1001.30,1027.09,214,24.44,11.10,-27,1
1666951349,2022-10-28 12:02,43.08,1001.31,1027.10,214,24.45,11.11,-28,1
1666951410,2022-10-28 12:03,43.08,1001.28,1027.07,214,24.45,11.11,-27,1
1666951470,2022-10-28 12:04,43.08,1001.29,1027.07,214,24.45,11.11,-27,1
1666951530,2022-10-28 12:05,43.08,1001.28,1027.06,214,24.45,11.11,-24,1
1666951591,2022-10-28 12:06,43.08,1001.26,1027.05,214,24.45,11.11,-20,1
1666951651,2022-10-28 12:07,43.09,1001.28,1027.06,214,24.45,11.11,-26,1
1666951711,2022-10-28 12:08,43.08,1001.29,1027.07,214,24.45,11.11,-24,1
1666951772,2022-10-28 12:09,42.92,1001.28,1027.06,214,24.45,11.05,-27,1
1666951832,2022-10-28 12:10,43.11,1001.29,1027.08,214,24.46,11.12,-26,1
1666951953,2022-10-28 12:12,43.09,1001.28,1027.07,214,24.45,11.11,-31,1
1666952073,2022-10-28 12:14,43.11,1001.31,1027.09,214,24.46,11.12,-25,1
1666952134,2022-10-28 12:15,43.10,1001.29,1027.08,214,24.46,11.12,-24,1
1666952194,2022-10-28 12:16,43.07,1001.30,1027.08,214,24.46,11.11,-25,1
1666952254,2022-10-28 12:17,43.12,1001.28,1027.07,214,24.46,11.13,-18,1
1666952315,2022-10-28 12:18,43.08,1001.25,1027.03,214,24.45,11.11,-24,1
1666952375,2022-10-28 12:19,43.12,1001.29,1027.07,214,24.46,11.13,-33,1
1666952435,2022-10-28 12:20,43.11,1001.28,1027.07,214,24.46,11.12,-27,1
1666952496,2022-10-28 12:21,43.12,1001.25,1027.03,214,24.46,11.13,-33,1
1666952556,2022-10-28 12:22,43.21,1001.28,1027.07,214,24.47,11.17,-33,1
1666952616,2022-10-28 12:23,43.12,1001.28,1027.07,214,24.46,11.13,-28,1
1666952677,2022-10-28 12:24,43.12,1001.27,1027.05,214,24.47,11.14,-30,1
1666952737,2022-10-28 12:25,43.11,1001.29,1027.07,214,24.46,11.12,-24,1
1666952798,2022-10-28 12:26,43.13,1001.31,1027.09,214,24.47,11.14,-25,1
1666952858,2022-10-28 12:27,43.12,1001.31,1027.10,214,24.47,11.14,-24,1
1666952918,2022-10-28 12:28,43.11,1001.34,1027.12,214,24.47,11.13,-27,1
1666952979,2022-10-28 12:29,43.11,1001.31,1027.09,214,24.47,11.13,-27,1
1666953039,2022-10-28 12:30,43.11,1001.31,1027.09,214,24.47,11.13,-28,1
1666953099,2022-10-28 12:31,43.39,1001.30,1027.08,214,24.47,11.23,-28,1
1666953160,2022-10-28 12:32,43.14,1001.29,1027.08,214,24.47,11.14,-26,1
1666953220,2022-10-28 12:33,43.14,1001.29,1027.07,214,24.47,11.14,-25,1
1666953280,2022-10-28 12:34,43.12,1001.29,1027.08,214,24.47,11.14,-21,1
1666953340,2022-10-28 12:35,43.13,1001.24,1027.02,214,24.47,11.14,-27,1
1666953401,2022-10-28 12:36,43.14,1001.26,1027.04,214,24.47,11.14,-24,1
1666953461,2022-10-28 12:37,43.14,1001.23,1027.01,214,24.47,11.14,-25,1
1666953522,2022-10-28 12:38,43.15,1001.24,1027.02,214,24.47,11.15,-21,1
1666953582,2022-10-28 12:39,43.15,1001.16,1026.94,214,24.47,11.15,-30,1
1666953642,2022-10-28 12:40,43.17,1001.15,1026.93,214,24.47,11.16,-30,1
1666953763,2022-10-28 12:42,43.30,1001.13,1026.92,214,24.47,11.20,-24,1
1666953823,2022-10-28 12:43,43.17,1001.09,1026.88,214,24.47,11.16,-32,1
1666953883,2022-10-28 12:44,43.15,1001.10,1026.88,214,24.47,11.15,-26,1
1666953944,2022-10-28 12:45,43.15,1001.11,1026.89,214,24.47,11.15,-31,1
1666954004,2022-10-28 12:46,43.16,1001.05,1026.84,214,24.48,11.16,-27,1
1666954064,2022-10-28 12:47,43.17,1001.05,1026.83,214,24.47,11.16,-29,1
1666954124,2022-10-28 12:48,43.13,1001.06,1026.84,214,24.47,11.14,-29,1
1666954185,2022-10-28 12:49,43.05,1001.03,1026.81,214,24.47,11.11,-26,1
1666954245,2022-10-28 12:50,43.17,1001.05,1026.83,214,24.47,11.16,-24,1
1666954305,2022-10-28 12:51,43.17,1001.03,1026.82,214,24.45,11.14,-28,1
1666954366,2022-10-28 12:52,43.18,1001.01,1026.80,214,24.47,11.16,-30,1
1666954426,2022-10-28 12:53,43.18,1001.03,1026.82,214,24.47,11.16,-30,1
1666954486,2022-10-28 12:54,43.18,1000.92,1026.70,214,24.48,11.17,-26,1
1666954546,2022-10-28 12:55,43.18,1001.01,1026.80,214,24.48,11.17,-23,1
1666954607,2022-10-28 12:56,43.18,1001.02,1026.80,214,24.48,11.17,-24,1
1666954667,2022-10-28 12:57,43.21,1000.99,1026.77,214,24.48,11.18,-24,1
1666954728,2022-10-28 12:58,43.21,1001.00,1026.78,214,24.48,11.18,-29,1
1666954788,2022-10-28 12:59,43.19,1000.91,1026.70,214,24.45,11.14,-22,1
1666954848,2022-10-28 13:00,43.21,1001.00,1026.79,214,24.49,11.19,-23,1
1666954908,2022-10-28 13:01,43.19,1001.01,1026.79,214,24.49,11.18,-30,1
1666954969,2022-10-28 13:02,43.21,1000.97,1026.76,214,24.48,11.18,-30,1
1666955029,2022-10-28 13:03,43.21,1000.98,1026.77,214,24.48,11.18,-23,1
1666955089,2022-10-28 13:04,43.21,1001.00,1026.78,214,24.49,11.19,-26,1
1666955149,2022-10-28 13:05,43.19,1000.97,1026.75,214,24.49,11.18,-28,1
1666955210,2022-10-28 13:06,43.22,1000.98,1026.76,214,24.49,11.19,-24,1
1666955270,2022-10-28 13:07,43.22,1000.98,1026.77,214,24.50,11.20,-27,1
1666955330,2022-10-28 13:08,43.22,1000.99,1026.77,214,24.50,11.20,-18,1
1666955391,2022-10-28 13:09,43.22,1001.02,1026.81,214,24.50,11.20,-27,1
1666955451,2022-10-28 13:10,43.23,1001.02,1026.80,214,24.50,11.20,-31,1
1666955511,2022-10-28 13:11,43.28,1001.01,1026.80,214,24.49,11.21,-25,1
1666955572,2022-10-28 13:12,43.24,1001.06,1026.84,214,24.50,11.21,-33,1
1666955632,2022-10-28 13:13,43.24,1001.05,1026.83,214,24.50,11.21,-29,1
1666955692,2022-10-28 13:14,43.25,1001.03,1026.81,214,24.51,11.22,-31,1
1666955753,2022-10-28 13:15,43.24,1001.00,1026.78,214,24.50,11.21,-25,1
1666955813,2022-10-28 13:16,43.25,1001.01,1026.79,214,24.50,11.21,-24,1
1666955873,2022-10-28 13:17,43.24,1000.98,1026.76,214,24.50,11.21,-27,1
1666955934,2022-10-28 13:18,43.24,1000.94,1026.73,214,24.51,11.22,-25,1
1666955997,2022-10-28 13:19,43.24,1000.93,1026.71,214,24.51,11.22,-22,1
1666956057,2022-10-28 13:20,43.26,1000.93,1026.71,214,24.50,11.21,-25,1
1666956118,2022-10-28 13:21,43.25,1000.90,1026.68,214,24.50,11.21,-33,1
1666956178,2022-10-28 13:22,43.25,1000.90,1026.68,214,24.51,11.22,-31,1
1666956238,2022-10-28 13:23,43.27,1000.90,1026.68,214,24.51,11.23,-30,1
1666956299,2022-10-28 13:24,43.26,1000.87,1026.66,214,24.51,11.22,-25,1
1666956359,2022-10-28 13:25,43.27,1000.88,1026.66,214,24.50,11.22,-27,1
1666956420,2022-10-28 13:27,43.27,1000.86,1026.64,214,24.51,11.23,-31,1
1666956480,2022-10-28 13:28,43.29,1000.84,1026.63,214,24.51,11.23,-28,1
1666956540,2022-10-28 13:29,43.30,1000.80,1026.59,214,24.51,11.23,-26,1
1666956600,2022-10-28 13:30,43.27,1000.79,1026.58,214,24.51,11.23,-29,1
1666956660,2022-10-28 13:31,43.29,1000.80,1026.58,214,24.51,11.23,-26,1
1666956721,2022-10-28 13:32,43.30,1000.78,1026.56,214,24.51,11.24,-23,1
1666956781,2022-10-28 13:33,43.30,1000.83,1026.61,214,24.48,11.21,-25,1
1666956841,2022-10-28 13:34,43.32,1000.81,1026.59,214,24.44,11.18,-23,1
1666956901,2022-10-28 13:35,43.31,1000.81,1026.59,214,24.50,11.23,-26,1
1666956961,2022-10-28 13:36,43.32,1000.83,1026.61,214,24.50,11.23,-22,1
1666957021,2022-10-28 13:37,43.33,1000.78,1026.56,214,24.49,11.23,-28,1
1666957082,2022-10-28 13:38,43.32,1000.66,1026.44,214,24.46,11.20,-23,1
1666957142,2022-10-28 13:39,43.33,1000.72,1026.50,214,24.51,11.25,-29,1
1666957202,2022-10-28 13:40,43.33,1000.63,1026.42,214,24.50,11.24,-29,1
1666957262,2022-10-28 13:41,43.34,1000.80,1026.58,214,24.50,11.24,-26,1
1666957322,2022-10-28 13:42,43.35,1000.79,1026.57,214,24.51,11.25,-28,1
1666957382,2022-10-28 13:43,43.34,1000.74,1026.52,214,24.49,11.23,-26,1
1666957443,2022-10-28 13:44,43.35,1000.58,1026.37,214,24.50,11.24,-25,1
1666957503,2022-10-28 13:45,43.34,1000.69,1026.48,214,24.51,11.25,-28,1
1666957563,2022-10-28 13:46,43.32,1000.71,1026.49,214,24.49,11.22,-26,1
1666957623,2022-10-28 13:47,43.35,1000.74,1026.53,214,24.50,11.24,-25,1
1666957683,2022-10-28 13:48,43.59,1000.73,1026.51,214,24.51,11.34,-22,1
1666957743,2022-10-28 13:49,43.45,1000.73,1026.51,214,24.52,11.30,-26,1
1666957864,2022-10-28 13:51,43.40,1000.78,1026.56,214,24.52,11.28,-30,1
1666957924,2022-10-28 13:52,43.38,1000.80,1026.58,214,24.52,11.27,-29,1
1666958044,2022-10-28 13:54,43.41,1000.76,1026.54,214,24.52,11.28,-30,1
1666958105,2022-10-28 13:55,43.40,1000.75,1026.53,214,24.52,11.28,-28,1
1666958165,2022-10-28 13:56,43.40,1000.76,1026.54,214,24.52,11.28,-26,1
1666958225,2022-10-28 13:57,43.41,1000.74,1026.53,214,24.53,11.29,-30,1
1666958285,2022-10-28 13:58,43.40,1000.68,1026.47,214,24.52,11.28,-33,1
1666958345,2022-10-28 13:59,43.41,1000.69,1026.48,214,24.53,11.29,-32,1
1666958406,2022-10-28 14:00,43.41,1000.72,1026.51,214,24.53,11.29,-24,1
1666958466,2022-10-28 14:01,43.40,1000.67,1026.45,214,24.53,11.29,-22,1
1666958526,2022-10-28 14:02,43.43,1000.69,1026.47,214,24.53,11.30,-29,1
1666958586,2022-10-28 14:03,43.41,1000.67,1026.45,214,24.53,11.29,-21,1
1666958646,2022-10-28 14:04,43.42,1000.69,1026.47,214,24.53,11.30,-26,1
1666958706,2022-10-28 14:05,43.42,1000.66,1026.44,214,24.54,11.30,-25,1
1666958767,2022-10-28 14:06,43.46,1000.64,1026.42,214,24.53,11.31,-21,1
1666958827,2022-10-28 14:07,43.45,1000.67,1026.45,214,24.54,11.32,-27,1
1666958887,2022-10-28 14:08,43.44,1000.67,1026.46,214,24.54,11.31,-29,1
1666958947,2022-10-28 14:09,43.45,1000.65,1026.43,214,24.54,11.32,-32,1
1666959007,2022-10-28 14:10,43.45,1000.64,1026.43,214,24.54,11.32,-31,1
1666959127,2022-10-28 14:12,43.43,1000.64,1026.43,214,24.55,11.32,-25,1
1666959188,2022-10-28 14:13,43.46,1000.60,1026.39,214,24.55,11.33,-31,1
1666959248,2022-10-28 14:14,43.45,1000.59,1026.37,214,24.55,11.33,-28,1
1666959308,2022-10-28 14:15,43.46,1000.59,1026.37,214,24.55,11.33,-22,1
1666959368,2022-10-28 14:16,43.48,1000.54,1026.33,214,24.55,11.33,-28,1
1666959428,2022-10-28 14:17,43.46,1000.54,1026.33,214,24.55,11.33,-30,1
1666959488,2022-10-28 14:18,43.46,1000.53,1026.31,214,24.55,11.33,-24,1
1666959549,2022-10-28 14:19,43.62,1000.51,1026.30,214,24.56,11.39,-34,1
1666959609,2022-10-28 14:20,43.48,1000.51,1026.30,214,24.55,11.33,-21,1
1666959669,2022-10-28 14:21,43.48,1000.54,1026.33,214,24.56,11.34,-30,1
1666959729,2022-10-28 14:22,43.48,1000.53,1026.32,214,24.56,11.34,-29,1
1666959789,2022-10-28 14:23,43.48,1000.53,1026.31,214,24.56,11.34,-24,1
1666959849,2022-10-28 14:24,43.49,1000.54,1026.32,214,24.56,11.35,-26,1
1666959910,2022-10-28 14:25,43.35,1000.49,1026.27,214,24.56,11.30,-31,1
1666959970,2022-10-28 14:26,43.51,1000.49,1026.27,214,24.57,11.36,-28,1
1666960093,2022-10-28 14:28,43.52,1000.42,1026.20,214,24.57,11.37,-30,1
1666960154,2022-10-28 14:29,43.53,1000.44,1026.22,214,24.58,11.38,-25,1
1666960274,2022-10-28 14:31,43.52,1000.47,1026.25,214,24.58,11.38,-27,1
1666960335,2022-10-28 14:32,43.33,1000.45,1026.24,214,24.58,11.31,-29,1
1666960395,2022-10-28 14:33,43.54,1000.45,1026.23,214,24.58,11.38,-20,1
1666960455,2022-10-28 14:34,43.53,1000.47,1026.26,214,24.58,11.38,-23,1
1666960576,2022-10-28 14:36,43.70,1000.45,1026.24,214,24.59,11.45,-25,1
1666960636,2022-10-28 14:37,43.53,1000.43,1026.21,214,24.58,11.38,-27,1
1666960697,2022-10-28 14:38,43.28,1000.42,1026.20,214,24.59,11.30,-32,1
1666960757,2022-10-28 14:39,43.55,1000.43,1026.21,214,24.59,11.40,-30,1
1666960817,2022-10-28 14:40,43.53,1000.38,1026.17,214,24.59,11.39,-23,1
1666960878,2022-10-28 14:41,43.27,1000.37,1026.15,214,24.59,11.30,-30,1
1666960938,2022-10-28 14:42,43.55,1000.37,1026.16,214,24.59,11.40,-26,1
1666960998,2022-10-28 14:43,43.55,1000.35,1026.14,214,24.59,11.40,-29,1
1666961059,2022-10-28 14:44,43.56,1000.33,1026.11,214,24.59,11.40,-27,1
1666961119,2022-10-28 14:45,43.33,1000.34,1026.12,214,24.59,11.32,-28,1
1666961179,2022-10-28 14:46,43.57,1000.34,1026.13,214,24.56,11.37,-27,1
1666961239,2022-10-28 14:47,43.59,1000.34,1026.12,214,24.60,11.42,-31,1
1666961300,2022-10-28 14:48,43.56,1000.31,1026.09,214,24.60,11.41,-24,1
1666961360,2022-10-28 14:49,43.60,1000.30,1026.08,214,24.60,11.42,-31,1
1666961420,2022-10-28 14:50,43.58,1000.31,1026.10,214,24.60,11.41,-30,1
1666961480,2022-10-28 14:51,43.60,1000.27,1026.05,214,24.60,11.42,-24,1
1666961541,2022-10-28 14:52,43.56,1000.27,1026.05,214,24.59,11.40,-29,1
1666961601,2022-10-28 14:53,43.59,1000.26,1026.05,214,24.60,11.42,-29,1
1666961661,2022-10-28 14:54,43.60,1000.28,1026.07,214,24.61,11.43,-26,1
1666961722,2022-10-28 14:55,43.61,1000.30,1026.08,214,24.60,11.43,-33,1
1666961782,2022-10-28 14:56,43.60,1000.30,1026.09,214,24.60,11.42,-25,1
1666961842,2022-10-28 14:57,43.58,1000.29,1026.07,214,24.61,11.42,-23,1
1666961903,2022-10-28 14:58,43.59,1000.27,1026.05,214,24.61,11.43,-27,1
1666962024,2022-10-28 15:00,43.61,1000.28,1026.06,214,24.61,11.43,-32,1
1666962084,2022-10-28 15:01,43.59,1000.30,1026.09,214,24.62,11.44,-21,1
1666962144,2022-10-28 15:02,43.61,1000.27,1026.06,214,24.61,11.43,-30,1
1666962205,2022-10-28 15:03,43.99,1000.25,1026.03,214,24.62,11.58,-26,1
1666962265,2022-10-28 15:04,43.62,1000.24,1026.03,214,24.62,11.45,-28,1
1666962325,2022-10-28 15:05,43.62,1000.24,1026.02,214,24.62,11.45,-28,1
1666962385,2022-10-28 15:06,43.62,1000.21,1026.00,214,24.62,11.45,-28,1
1666962446,2022-10-28 15:07,43.61,1000.23,1026.01,214,24.62,11.44,-26,1
1666962506,2022-10-28 15:08,43.61,1000.23,1026.01,214,24.62,11.44,-31,1
1666962566,2022-10-28 15:09,43.61,1000.21,1025.99,214,24.62,11.44,-31,1
1666962627,2022-10-28 15:10,43.68,1000.21,1025.99,214,24.62,11.47,-18,1
1666962687,2022-10-28 15:11,43.62,1000.20,1025.99,214,24.62,11.45,-32,1
1666962808,2022-10-28 15:13,43.63,1000.19,1025.98,214,24.63,11.46,-34,1
1666962868,2022-10-28 15:14,43.62,1000.22,1026.01,214,24.63,11.46,-20,1
1666962928,2022-10-28 15:15,43.65,1000.21,1025.99,214,24.63,11.46,-30,1
1666962988,2022-10-28 15:16,43.65,1000.27,1026.06,214,24.63,11.46,-29,1
1666963049,2022-10-28 15:17,43.65,1000.25,1026.03,214,24.63,11.46,-25,1
1666963109,2022-10-28 15:18,43.62,1000.26,1026.05,214,24.63,11.46,-28,1
1666963169,2022-10-28 15:19,43.30,1000.23,1026.01,214,24.63,11.34,-27,1
1666963230,2022-10-28 15:20,43.66,1000.24,1026.02,214,24.63,11.47,-27,1
1666963290,2022-10-28 15:21,43.67,1000.21,1025.99,214,24.63,11.47,-23,1
1666963350,2022-10-28 15:22,43.62,1000.21,1025.99,214,24.63,11.46,-18,1
1666963411,2022-10-28 15:23,43.69,1000.22,1026.00,214,24.64,11.49,-29,1
1666963471,2022-10-28 15:24,43.67,1000.17,1025.95,214,24.63,11.47,-27,1
1666963531,2022-10-28 15:25,43.66,1000.20,1025.98,214,24.64,11.48,-30,1
1666963591,2022-10-28 15:26,43.68,1000.19,1025.97,214,24.64,11.49,-31,1
1666963652,2022-10-28 15:27,43.69,1000.17,1025.95,214,24.64,11.49,-24,1
1666963712,2022-10-28 15:28,43.70,1000.16,1025.94,214,24.61,11.47,-33,1
1666963772,2022-10-28 15:29,43.70,1000.15,1025.94,214,24.64,11.49,-25,1
1666963833,2022-10-28 15:30,43.72,1000.18,1025.96,214,24.64,11.50,-29,1
1666963893,2022-10-28 15:31,43.73,1000.16,1025.94,214,24.65,11.51,-29,1
1666963953,2022-10-28 15:32,43.76,1000.17,1025.96,214,24.65,11.52,-22,1
1666964014,2022-10-28 15:33,43.77,1000.19,1025.97,214,24.65,11.52,-25,1
1666964074,2022-10-28 15:34,43.78,1000.18,1025.96,214,24.66,11.54,-28,1
1666964134,2022-10-28 15:35,43.75,1000.14,1025.92,214,24.65,11.52,-24,1
1666964255,2022-10-28 15:37,43.81,1000.12,1025.90,214,24.67,11.56,-24,1
1666964315,2022-10-28 15:38,43.82,1000.10,1025.88,214,24.67,11.56,-28,1
1666964375,2022-10-28 15:39,43.83,1000.11,1025.90,214,24.68,11.58,-25,1
1666964435,2022-10-28 15:40,43.86,1000.08,1025.86,214,24.67,11.57,-24,1
1666964496,2022-10-28 15:41,43.74,1000.08,1025.86,214,24.67,11.53,-27,1
1666964556,2022-10-28 15:42,43.86,1000.08,1025.86,214,24.67,11.57,-30,1
1666964616,2022-10-28 15:43,43.87,1000.06,1025.85,214,24.68,11.59,-28,1
1666964737,2022-10-28 15:45,43.89,1000.12,1025.91,214,24.68,11.59,-25,1
1666964797,2022-10-28 15:46,43.91,1000.09,1025.87,214,24.68,11.60,-28,1
1666964858,2022-10-28 15:47,43.92,1000.07,1025.85,214,24.67,11.60,-26,1
1666964918,2022-10-28 15:48,43.94,1000.05,1025.83,214,24.68,11.61,-26,1
1666964978,2022-10-28 15:49,43.97,1000.08,1025.86,214,24.67,11.61,-31,1
1666965038,2022-10-28 15:50,43.98,1000.07,1025.85,214,24.67,11.62,-28,1
1666965099,2022-10-28 15:51,43.98,1000.07,1025.85,214,24.66,11.61,-25,1
1666965159,2022-10-28 15:52,43.98,1000.08,1025.86,214,24.67,11.62,-25,1
1666965219,2022-10-28 15:53,43.88,1000.03,1025.81,214,24.66,11.57,-31,1
1666965279,2022-10-28 15:54,44.01,1000.07,1025.85,214,24.66,11.62,-24,1
1666965340,2022-10-28 15:55,44.01,1000.08,1025.87,214,24.65,11.61,-23,1
1666965400,2022-10-28 15:56,44.03,1000.07,1025.85,214,24.65,11.62,-31,1
1666965460,2022-10-28 15:57,44.05,1000.06,1025.84,214,24.64,11.61,-28,1
1666965521,2022-10-28 15:58,44.06,1000.07,1025.86,214,24.63,11.61,-31,1
1666965581,2022-10-28 15:59,44.06,1000.07,1025.85,214,24.63,11.61,-32,1
1666965641,2022-10-28 16:00,44.07,1000.07,1025.85,214,24.61,11.59,-24,1
1666965702,2022-10-28 16:01,44.10,1000.04,1025.83,214,24.62,11.61,-27,1
1666965762,2022-10-28 16:02,44.19,1000.07,1025.86,214,24.61,11.63,-23,1
1666965822,2022-10-28 16:03,44.12,1000.08,1025.86,214,24.61,11.61,-26,1
1666965883,2022-10-28 16:04,44.11,1000.06,1025.85,214,24.61,11.61,-21,1
1666965943,2022-10-28 16:05,44.14,1000.06,1025.85,214,24.60,11.61,-28,1
1666966004,2022-10-28 16:06,44.14,1000.07,1025.85,214,24.59,11.60,-28,1
1666966067,2022-10-28 16:07,44.17,1000.07,1025.85,214,24.59,11.61,-29,1
1666966127,2022-10-28 16:08,44.17,1000.05,1025.83,214,24.59,11.61,-23,1
1666966188,2022-10-28 16:09,44.20,1000.06,1025.84,214,24.59,11.62,-22,1
1666966248,2022-10-28 16:10,44.19,1000.07,1025.86,214,24.58,11.61,-27,1
1666966369,2022-10-28 16:12,44.21,1000.08,1025.86,214,24.57,11.60,-27,1
1666966429,2022-10-28 16:13,44.23,1000.05,1025.84,214,24.57,11.61,-33,1
1666966489,2022-10-28 16:14,44.25,1000.05,1025.83,214,24.56,11.61,-26,1
1666966550,2022-10-28 16:15,44.25,1000.03,1025.81,214,24.55,11.60,-25,1
1666966610,2022-10-28 16:16,44.26,1000.04,1025.82,214,24.54,11.59,-28,1
1666966670,2022-10-28 16:17,44.26,1000.07,1025.86,214,24.55,11.60,-28,1
1666966731,2022-10-28 16:18,44.27,1000.07,1025.85,214,24.54,11.60,-25,1
1666966791,2022-10-28 16:19,44.26,1000.04,1025.82,214,24.53,11.58,-23,1
1666966851,2022-10-28 16:20,44.27,1000.06,1025.84,214,24.53,11.59,-27,1
1666966911,2022-10-28 16:21,44.29,1000.07,1025.85,214,24.53,11.60,-33,1
1666966972,2022-10-28 16:22,44.32,1000.07,1025.85,214,24.53,11.61,-28,1
1666967032,2022-10-28 16:23,44.31,1000.09,1025.87,214,24.51,11.58,-28,1
1666967092,2022-10-28 16:24,44.33,1000.11,1025.89,214,24.52,11.60,-28,1
1666967153,2022-10-28 16:25,44.33,1000.10,1025.88,214,24.52,11.60,-23,1
1666967213,2022-10-28 16:26,44.33,1000.10,1025.89,214,24.52,11.60,-29,1
1666967276,2022-10-28 16:27,44.34,1000.09,1025.87,214,24.51,11.60,-29,1
1666967336,2022-10-28 16:28,44.70,1000.06,1025.84,214,24.51,11.72,-30,1
1666967396,2022-10-28 16:29,44.36,1000.06,1025.85,214,24.50,11.59,-31,1
1666967457,2022-10-28 16:30,44.38,1000.02,1025.81,214,24.50,11.60,-28,1
1666967517,2022-10-28 16:31,44.37,1000.00,1025.78,214,24.49,11.59,-25,1
1666967577,2022-10-28 16:32,44.38,999.99,1025.78,214,24.49,11.59,-21,1
1666967638,2022-10-28 16:33,44.39,999.95,1025.73,214,24.49,11.60,-25,1
1666967698,2022-10-28 16:34,44.41,999.94,1025.72,214,24.48,11.59,-31,1
1666967758,2022-10-28 16:35,44.41,999.93,1025.71,214,24.48,11.59,-31,1
1666967819,2022-10-28 16:36,44.42,999.92,1025.71,214,24.47,11.58,-24,1
1666967879,2022-10-28 16:37,44.40,999.93,1025.72,214,24.48,11.59,-27,1
1666967942,2022-10-28 16:39,44.43,999.92,1025.70,214,24.47,11.59,-26,1
1666968002,2022-10-28 16:40,44.43,999.90,1025.68,214,24.44,11.56,-28,1
1666968062,2022-10-28 16:41,44.44,999.33,1025.11,214,24.45,11.57,-27,1
1666968122,2022-10-28 16:42,44.43,999.13,1024.92,214,24.46,11.58,-26,1
1666968182,2022-10-28 16:43,44.44,999.78,1025.56,214,24.44,11.57,-24,1
1666968243,2022-10-28 16:44,44.46,999.89,1025.67,214,24.46,11.59,-19,1
1666968303,2022-10-28 16:45,44.48,999.91,1025.69,214,24.46,11.60,-29,1
1666968363,2022-10-28 16:46,44.43,999.92,1025.70,214,24.42,11.55,-33,1
1666968423,2022-10-28 16:47,44.49,999.94,1025.72,214,24.43,11.57,-30,1
1666968483,2022-10-28 16:48,44.50,999.96,1025.74,214,24.41,11.56,-26,1
1666968543,2022-10-28 16:49,44.49,999.83,1025.61,214,24.43,11.57,-23,1
1666968604,2022-10-28 16:50,44.52,999.87,1025.65,214,24.38,11.54,-28,1
1666968664,2022-10-28 16:51,44.53,999.88,1025.66,214,24.44,11.60,-27,1
1666968724,2022-10-28 16:52,44.51,999.95,1025.74,214,24.40,11.55,-24,1
1666968784,2022-10-28 16:53,44.52,999.93,1025.71,214,24.42,11.57,-28,1
1666968844,2022-10-28 16:54,44.51,999.94,1025.72,214,24.42,11.57,-26,1
1666968904,2022-10-28 16:55,44.55,999.93,1025.71,214,24.42,11.59,-31,1
1666968964,2022-10-28 16:56,44.90,999.90,1025.68,214,24.42,11.70,-26,1
1666969025,2022-10-28 16:57,44.56,999.92,1025.70,214,24.42,11.59,-33,1
1666969085,2022-10-28 16:58,44.56,999.92,1025.70,214,24.41,11.58,-30,1
1666969145,2022-10-28 16:59,44.56,999.92,1025.71,214,24.41,11.58,-32,1
1666969205,2022-10-28 17:00,44.56,999.91,1025.69,214,24.41,11.58,-31,1
1666969265,2022-10-28 17:01,44.59,999.94,1025.72,214,24.41,11.59,-21,1
1666969325,2022-10-28 17:02,44.58,999.93,1025.71,214,24.41,11.59,-25,1
1666969386,2022-10-28 17:03,44.60,999.93,1025.72,214,24.40,11.59,-21,1
1666969446,2022-10-28 17:04,44.59,999.93,1025.71,214,24.40,11.58,-23,1
1666969506,2022-10-28 17:05,44.61,999.78,1025.56,214,24.38,11.57,-25,1
1666969566,2022-10-28 17:06,44.60,999.90,1025.68,214,24.39,11.58,-24,1
1666969626,2022-10-28 17:07,44.63,999.92,1025.70,214,24.38,11.57,-34,1
1666969686,2022-10-28 17:08,44.66,999.92,1025.70,214,24.39,11.59,-29,1
1666969746,2022-10-28 17:09,44.61,999.90,1025.68,214,24.39,11.58,-26,1
1666969807,2022-10-28 17:10,44.63,999.91,1025.70,214,24.39,11.58,-25,1
1666969867,2022-10-28 17:11,44.62,999.91,1025.69,214,24.38,11.57,-25,1
1666969927,2022-10-28 17:12,44.61,999.91,1025.70,214,24.38,11.57,-22,1
1666969987,2022-10-28 17:13,44.64,999.79,1025.57,214,24.31,11.52,-23,1
1666970047,2022-10-28 17:14,44.43,999.91,1025.69,214,24.38,11.51,-30,1
1666970107,2022-10-28 17:15,44.66,999.90,1025.68,214,24.38,11.58,-32,1
1666970167,2022-10-28 17:16,44.66,999.88,1025.66,214,24.37,11.58,-27,1
1666970228,2022-10-28 17:17,44.67,999.88,1025.66,214,24.36,11.57,-25,1
1666970288,2022-10-28 17:18,44.68,999.88,1025.66,214,24.37,11.58,-27,1
1666970348,2022-10-28 17:19,44.44,999.89,1025.67,214,24.36,11.49,-27,1
1666970408,2022-10-28 17:20,44.69,999.89,1025.67,214,24.37,11.59,-30,1
1666970468,2022-10-28 17:21,44.66,999.87,1025.65,214,24.36,11.57,-27,1
1666970528,2022-10-28 17:22,44.68,999.85,1025.63,214,24.36,11.57,-30,1
1666970588,2022-10-28 17:23,44.69,999.85,1025.64,214,24.36,11.58,-27,1
1666970649,2022-10-28 17:24,44.69,999.85,1025.63,214,24.36,11.58,-24,1
1666970709,2022-10-28 17:25,44.70,999.84,1025.63,214,24.36,11.58,-25,1
1666970769,2022-10-28 17:26,44.71,999.82,1025.61,214,24.35,11.57,-28,1
1666970829,2022-10-28 17:27,44.72,999.84,1025.63,214,24.36,11.59,-26,1
1666970889,2022-10-28 17:28,44.72,999.81,1025.60,214,24.34,11.57,-28,1
1666970949,2022-10-28 17:29,44.73,999.86,1025.64,214,24.34,11.57,-28,1
1666971009,2022-10-28 17:30,44.73,999.83,1025.61,214,24.35,11.58,-20,1
1666971070,2022-10-28 17:31,44.70,999.87,1025.66,214,24.33,11.55,-27,1
1666971130,2022-10-28 17:32,44.74,999.88,1025.66,214,24.35,11.59,-28,1
1666971190,2022-10-28 17:33,44.69,999.88,1025.66,214,24.34,11.56,-29,1
1666971250,2022-10-28 17:34,44.75,999.89,1025.68,214,24.33,11.57,-21,1
1666971313,2022-10-28 17:35,44.75,999.86,1025.65,214,24.33,11.57,-29,1
1666971373,2022-10-28 17:36,44.79,999.87,1025.65,214,24.33,11.59,-26,1
1666971436,2022-10-28 17:37,44.77,999.85,1025.63,214,24.32,11.57,-30,1
1666971497,2022-10-28 17:38,44.76,999.89,1025.67,214,24.33,11.57,-30,1
1666971557,2022-10-28 17:39,44.78,999.85,1025.63,214,24.32,11.57,-34,1
1666971617,2022-10-28 17:40,44.78,999.84,1025.63,214,24.32,11.57,-30,1
1666971678,2022-10-28 17:41,44.77,999.84,1025.63,214,24.32,11.57,-30,1
1666971738,2022-10-28 17:42,44.78,999.84,1025.63,214,24.32,11.57,-26,1
1666971798,2022-10-28 17:43,44.76,999.84,1025.62,214,24.32,11.56,-27,1
1666971858,2022-10-28 17:44,44.78,999.82,1025.61,214,24.31,11.56,-30,1
1666971919,2022-10-28 17:45,44.79,999.81,1025.60,214,24.32,11.58,-27,1
1666971979,2022-10-28 17:46,44.65,999.83,1025.61,214,24.31,11.52,-25,1
1666972039,2022-10-28 17:47,44.78,999.83,1025.61,214,24.31,11.56,-31,1
1666972099,2022-10-28 17:48,44.79,999.83,1025.61,214,24.30,11.56,-29,1
1666972160,2022-10-28 17:49,44.79,999.84,1025.62,214,24.31,11.57,-21,1
1666972220,2022-10-28 17:50,44.79,999.80,1025.59,214,24.30,11.56,-29,1
1666972280,2022-10-28 17:51,44.82,999.79,1025.57,214,24.30,11.57,-23,1
1666972340,2022-10-28 17:52,44.87,999.78,1025.57,214,24.30,11.58,-27,1
1666972401,2022-10-28 17:53,44.84,999.77,1025.55,214,24.29,11.57,-26,1
1666972461,2022-10-28 17:54,44.83,999.77,1025.55,214,24.29,11.56,-24,1
1666972521,2022-10-28 17:55,44.83,999.78,1025.56,214,24.29,11.56,-33,1
1666972582,2022-10-28 17:56,44.83,999.77,1025.56,214,24.28,11.55,-31,1
1666972642,2022-10-28 17:57,44.84,999.78,1025.56,214,24.29,11.57,-25,1
1666972702,2022-10-28 17:58,44.83,999.77,1025.56,214,24.29,11.56,-22,1
1666972762,2022-10-28 17:59,44.84,999.77,1025.55,214,24.29,11.57,-24,1
1666972823,2022-10-28 18:00,44.83,999.76,1025.55,214,24.29,11.56,-27,1
1666972883,2022-10-28 18:01,44.84,999.81,1025.60,214,24.29,11.57,-26,1
1666972943,2022-10-28 18:02,44.83,999.80,1025.58,214,24.28,11.55,-31,1
1666973003,2022-10-28 18:03,44.85,999.82,1025.60,214,24.28,11.56,-28,1
1666973063,2022-10-28 18:04,44.83,999.81,1025.59,214,24.27,11.54,-24,1
1666973123,2022-10-28 18:05,44.87,999.81,1025.59,214,24.27,11.56,-24,1
1666973183,2022-10-28 18:06,44.86,999.82,1025.61,214,24.27,11.56,-29,1
1666973244,2022-10-28 18:07,44.84,999.82,1025.61,214,24.27,11.55,-27,1
1666973304,2022-10-28 18:08,44.86,999.81,1025.59,214,24.27,11.56,-32,1
1666973364,2022-10-28 18:09,44.88,999.84,1025.62,214,24.27,11.56,-26,1
1666973424,2022-10-28 18:10,44.87,999.83,1025.62,214,24.26,11.55,-22,1
1666973484,2022-10-28 18:11,44.86,999.82,1025.61,214,24.27,11.55,-29,1
1666973544,2022-10-28 18:12,44.88,999.71,1025.50,214,24.27,11.56,-24,1
1666973604,2022-10-28 18:13,44.87,999.85,1025.64,214,24.26,11.55,-29,1
1666973665,2022-10-28 18:14,44.88,999.84,1025.62,214,24.26,11.55,-28,1
1666973725,2022-10-28 18:15,44.89,999.83,1025.61,214,24.26,11.56,-26,1
1666973785,2022-10-28 18:16,44.88,999.84,1025.63,214,24.26,11.55,-23,1
1666973845,2022-10-28 18:17,44.91,999.85,1025.64,214,24.26,11.56,-26,1
1666973905,2022-10-28 18:18,44.89,999.87,1025.66,214,24.26,11.56,-30,1
1666973965,2022-10-28 18:19,44.89,999.85,1025.63,214,24.25,11.55,-23,1
1666974026,2022-10-28 18:20,44.89,999.90,1025.68,214,24.25,11.55,-27,1
1666974086,2022-10-28 18:21,44.90,999.86,1025.65,214,24.25,11.55,-32,1
1666974146,2022-10-28 18:22,44.94,999.90,1025.68,214,24.23,11.54,-30,1
1666974207,2022-10-28 18:23,44.90,999.87,1025.65,214,24.25,11.55,-26,1
1666974267,2022-10-28 18:24,44.91,999.88,1025.67,214,24.25,11.55,-30,1
1666974327,2022-10-28 18:25,44.92,999.86,1025.64,214,24.25,11.55,-36,1
1666974387,2022-10-28 18:26,44.93,999.90,1025.68,214,24.25,11.56,-26,1
1666974448,2022-10-28 18:27,44.92,999.87,1025.66,214,24.24,11.55,-26,1
1666974508,2022-10-28 18:28,44.94,999.90,1025.68,214,24.25,11.56,-29,1
1666974568,2022-10-28 18:29,44.92,999.91,1025.70,214,24.25,11.55,-28,1
1666974628,2022-10-28 18:30,44.94,999.89,1025.67,214,24.24,11.55,-26,1
1666974689,2022-10-28 18:31,44.92,999.88,1025.66,214,24.24,11.55,-22,1
1666974749,2022-10-28 18:32,44.95,999.88,1025.67,214,24.24,11.56,-22,1
1666974809,2022-10-28 18:33,45.02,999.88,1025.66,214,24.24,11.58,-33,1
1666974869,2022-10-28 18:34,44.93,999.89,1025.67,214,24.24,11.55,-29,1
1666974930,2022-10-28 18:35,44.95,999.91,1025.69,214,24.24,11.56,-22,1
1666974990,2022-10-28 18:36,44.91,999.90,1025.68,214,24.24,11.54,-29,1
1666975050,2022-10-28 18:37,44.95,999.91,1025.69,214,24.22,11.54,-24,1
1666975110,2022-10-28 18:38,44.95,999.93,1025.71,214,24.23,11.55,-26,1
1666975170,2022-10-28 18:39,44.95,999.94,1025.72,214,24.23,11.55,-27,1
1666975231,2022-10-28 18:40,44.97,999.94,1025.73,214,24.23,11.55,-30,1
1666975291,2022-10-28 18:41,44.96,999.95,1025.73,214,24.23,11.55,-23,1
1666975351,2022-10-28 18:42,44.97,999.98,1025.76,214,24.23,11.55,-29,1
1666975411,2022-10-28 18:43,44.97,999.99,1025.77,214,24.23,11.55,-26,1
1666975471,2022-10-28 18:44,44.97,999.99,1025.78,214,24.22,11.54,-25,1
1666975531,2022-10-28 18:45,45.03,1000.02,1025.80,214,24.09,11.45,-27,1
1666975591,2022-10-28 18:46,44.98,1000.01,1025.79,214,23.70,11.08,-27,1
1666975652,2022-10-28 18:47,44.97,999.99,1025.78,214,24.22,11.54,-26,1
1666975712,2022-10-28 18:48,44.98,999.98,1025.76,214,24.22,11.55,-25,1
1666975772,2022-10-28 18:49,44.98,999.97,1025.75,214,24.22,11.55,-25,1
1666975832,2022-10-28 18:50,44.98,999.98,1025.76,214,24.22,11.55,-24,1
1666975892,2022-10-28 18:51,44.99,999.97,1025.76,214,24.22,11.55,-26,1
1666975952,2022-10-28 18:52,44.97,1000.01,1025.80,214,24.22,11.54,-30,1
1666976012,2022-10-28 18:53,45.00,999.98,1025.76,214,24.21,11.55,-25,1
1666976072,2022-10-28 18:54,44.81,999.96,1025.74,214,24.20,11.47,-28,1
1666976132,2022-10-28 18:55,45.00,999.99,1025.77,214,24.21,11.55,-31,1
1666976192,2022-10-28 18:56,45.00,999.95,1025.73,214,24.20,11.54,-26,1
1666976252,2022-10-28 18:57,45.00,999.97,1025.75,214,24.21,11.55,-29,1
1666976313,2022-10-28 18:58,45.01,999.97,1025.75,214,24.20,11.54,-31,1
1666976373,2022-10-28 18:59,45.00,999.99,1025.77,214,24.20,11.54,-26,1
1666976433,2022-10-28 19:00,45.01,999.97,1025.76,214,24.20,11.54,-26,1
1666976493,2022-10-28 19:01,45.01,999.99,1025.78,214,24.20,11.54,-25,1
1666976553,2022-10-28 19:02,45.01,1000.02,1025.80,214,24.19,11.53,-26,1
1666976613,2022-10-28 19:03,45.03,1000.01,1025.79,214,24.20,11.55,-28,1
1666976673,2022-10-28 19:04,45.02,1000.02,1025.81,214,24.20,11.54,-27,1
1666976734,2022-10-28 19:05,45.02,1000.01,1025.80,214,24.19,11.53,-28,1
1666976794,2022-10-28 19:06,45.03,1000.01,1025.79,214,24.19,11.54,-29,1
1666976854,2022-10-28 19:07,45.03,1000.01,1025.80,214,24.18,11.53,-26,1
1666976914,2022-10-28 19:08,45.02,1000.04,1025.82,214,24.18,11.53,-29,1
1666976974,2022-10-28 19:09,45.03,1000.00,1025.79,214,24.19,11.54,-28,1
1666977034,2022-10-28 19:10,45.06,1000.02,1025.81,214,24.19,11.55,-22,1
1666977154,2022-10-28 19:12,45.04,1000.02,1025.80,214,24.18,11.53,-28,1
1666977214,2022-10-28 19:13,45.04,999.98,1025.76,214,24.18,11.53,-25,1
1666977275,2022-10-28 19:14,45.05,999.97,1025.75,214,24.18,11.54,-28,1
1666977335,2022-10-28 19:15,44.89,999.98,1025.76,214,24.17,11.47,-26,1
1666977395,2022-10-28 19:16,45.05,999.98,1025.77,214,24.18,11.54,-31,1
1666977455,2022-10-28 19:17,45.06,999.97,1025.75,214,24.17,11.53,-28,1
1666977515,2022-10-28 19:18,45.06,999.99,1025.77,214,24.17,11.53,-26,1
1666977575,2022-10-28 19:19,45.07,999.98,1025.77,214,24.17,11.53,-23,1
1666977635,2022-10-28 19:20,45.06,999.99,1025.77,214,24.17,11.53,-24,1
1666977695,2022-10-28 19:21,45.06,999.28,1025.07,214,24.08,11.45,-29,1
1666977755,2022-10-28 19:22,45.08,999.95,1025.73,214,24.17,11.54,-23,1
1666977815,2022-10-28 19:23,45.08,1000.00,1025.78,214,24.18,11.55,-24,1
1666977876,2022-10-28 19:24,45.07,999.98,1025.77,214,24.16,11.53,-29,1
1666977936,2022-10-28 19:25,45.06,999.97,1025.76,214,24.17,11.53,-26,1
1666977996,2022-10-28 19:26,45.31,1000.00,1025.78,214,24.16,11.60,-30,1
1666978056,2022-10-28 19:27,45.08,1000.02,1025.80,214,24.16,11.53,-24,1
1666978176,2022-10-28 19:29,45.09,1000.04,1025.83,214,24.15,11.52,-22,1
1666978236,2022-10-28 19:30,45.20,1000.06,1025.84,214,24.15,11.56,-21,1
1666978417,2022-10-28 19:33,45.07,1000.07,1025.85,214,24.16,11.52,-27,1
1666978477,2022-10-28 19:34,45.10,1000.03,1025.82,214,24.15,11.53,-22,1
1666978537,2022-10-28 19:35,45.10,1000.05,1025.83,214,24.15,11.53,-23,1
1666978597,2022-10-28 19:36,45.15,1000.06,1025.84,214,24.15,11.54,-28,1
1666978657,2022-10-28 19:37,45.09,1000.05,1025.83,214,24.15,11.52,-28,1
1666978717,2022-10-28 19:38,45.10,1000.08,1025.86,214,24.15,11.53,-21,1
1666978777,2022-10-28 19:39,45.09,1000.09,1025.87,214,24.15,11.52,-31,1
1666978837,2022-10-28 19:40,45.12,1000.08,1025.86,214,24.15,11.53,-24,1
1666978897,2022-10-28 19:41,44.95,1000.06,1025.84,214,24.15,11.47,-30,1
1666978957,2022-10-28 19:42,45.12,1000.07,1025.86,214,24.14,11.52,-25,1
1666979018,2022-10-28 19:43,45.12,1000.07,1025.86,214,24.15,11.53,-34,1
1666979078,2022-10-28 19:44,45.13,1000.03,1025.81,214,24.14,11.53,-26,1
1666979138,2022-10-28 19:45,45.16,1000.03,1025.82,214,24.14,11.54,-28,1
1666979198,2022-10-28 19:46,45.13,1000.04,1025.82,214,24.14,11.53,-23,1
1666979258,2022-10-28 19:47,45.11,1000.03,1025.82,214,24.14,11.52,-27,1
1666979318,2022-10-28 19:48,44.95,1000.00,1025.78,214,24.13,11.46,-28,1
1666979378,2022-10-28 19:49,45.12,1000.01,1025.79,214,24.14,11.52,-24,1
1666979438,2022-10-28 19:50,45.13,1000.03,1025.81,214,24.13,11.52,-29,1
1666979499,2022-10-28 19:51,45.13,1000.05,1025.83,214,24.13,11.52,-27,1
1666979559,2022-10-28 19:52,45.13,1000.01,1025.79,214,24.14,11.53,-29,1
1666979619,2022-10-28 19:53,45.13,1000.04,1025.82,214,24.14,11.53,-28,1
1666979679,2022-10-28 19:54,45.13,1000.03,1025.81,214,24.13,11.52,-24,1
1666979739,2022-10-28 19:55,45.14,1000.04,1025.82,214,24.13,11.52,-26,1
1666979799,2022-10-28 19:56,45.13,1000.01,1025.79,214,24.13,11.52,-26,1
1666979859,2022-10-28 19:57,45.08,999.98,1025.76,214,24.12,11.49,-30,1
1666979919,2022-10-28 19:58,45.14,999.95,1025.74,214,24.12,11.51,-29,1
1666979979,2022-10-28 19:59,45.14,999.95,1025.73,214,24.13,11.52,-25,1
1666980040,2022-10-28 20:00,45.16,999.95,1025.74,214,24.12,11.52,-31,1
1666980100,2022-10-28 20:01,45.14,999.95,1025.74,214,24.12,11.51,-26,1
1666980160,2022-10-28 20:02,45.15,999.95,1025.73,214,24.11,11.51,-26,1
1666980220,2022-10-28 20:03,45.15,999.95,1025.73,214,24.12,11.52,-22,1
1666980280,2022-10-28 20:04,45.08,999.94,1025.72,214,24.12,11.49,-30,1
1666980340,2022-10-28 20:05,45.14,999.92,1025.71,214,24.12,11.51,-31,1
1666980400,2022-10-28 20:06,45.16,999.91,1025.69,214,24.12,11.52,-30,1
1666980460,2022-10-28 20:07,45.19,999.91,1025.70,214,24.12,11.53,-27,1
1666980520,2022-10-28 20:08,45.16,999.89,1025.68,214,24.12,11.52,-26,1
1666980581,2022-10-28 20:09,45.17,999.88,1025.67,214,24.12,11.52,-25,1
1666980641,2022-10-28 20:10,45.17,999.85,1025.64,214,24.12,11.52,-22,1
1666980701,2022-10-28 20:11,45.17,999.88,1025.66,214,24.07,11.48,-22,1
1666980761,2022-10-28 20:12,44.91,999.87,1025.66,214,24.11,11.43,-27,1
1666980884,2022-10-28 20:14,45.17,999.83,1025.61,214,24.10,11.50,-29,1
1666980944,2022-10-28 20:15,45.16,999.83,1025.62,214,24.10,11.50,-28,1
1666981005,2022-10-28 20:16,45.17,999.81,1025.59,214,24.10,11.50,-26,1
1666981065,2022-10-28 20:17,45.16,999.81,1025.60,214,24.10,11.50,-22,1
1666981125,2022-10-28 20:18,45.18,999.81,1025.60,214,24.10,11.51,-29,1
1666981185,2022-10-28 20:19,45.18,999.80,1025.58,214,24.09,11.50,-28,1
1666981245,2022-10-28 20:20,45.18,999.77,1025.55,214,24.10,11.51,-29,1
1666981306,2022-10-28 20:21,45.18,999.79,1025.57,214,24.09,11.50,-24,1
1666981369,2022-10-28 20:22,45.14,999.77,1025.55,214,24.09,11.48,-24,1
1666981429,2022-10-28 20:23,45.19,999.76,1025.54,214,24.08,11.49,-24,1
1666981489,2022-10-28 20:24,45.19,999.77,1025.55,214,24.09,11.50,-18,1
1666981552,2022-10-28 20:25,45.19,999.77,1025.55,214,24.08,11.49,-28,1
1666981612,2022-10-28 20:26,45.21,999.77,1025.55,214,24.10,11.52,-28,1
1666981672,2022-10-28 20:27,45.04,999.76,1025.55,214,24.09,11.45,-31,1
1666981733,2022-10-28 20:28,45.21,999.77,1025.55,214,24.09,11.51,-34,1
1666981793,2022-10-28 20:29,45.21,999.74,1025.52,214,24.09,11.51,-24,1
1666981853,2022-10-28 20:30,45.20,999.72,1025.50,214,24.08,11.50,-26,1
1666981913,2022-10-28 20:31,45.22,999.70,1025.48,214,24.07,11.49,-27,1
1666981973,2022-10-28 20:32,45.21,999.69,1025.47,214,24.08,11.50,-24,1
1666982033,2022-10-28 20:33,45.20,999.70,1025.48,214,24.08,11.50,-27,1
1666982093,2022-10-28 20:34,45.20,999.74,1025.52,214,24.08,11.50,-24,1
1666982154,2022-10-28 20:35,45.23,999.74,1025.52,214,24.08,11.50,-23,1
1666982214,2022-10-28 20:36,45.21,999.69,1025.48,214,24.08,11.50,-24,1
1666982274,2022-10-28 20:37,45.21,999.73,1025.51,214,24.08,11.50,-26,1
1666982334,2022-10-28 20:38,45.22,999.75,1025.54,214,24.08,11.50,-26,1
1666982394,2022-10-28 20:39,45.22,999.72,1025.50,214,24.07,11.49,-25,1
1666982454,2022-10-28 20:40,45.22,999.74,1025.52,214,24.08,11.50,-21,1
1666982514,2022-10-28 20:41,45.21,999.73,1025.51,214,24.08,11.50,-30,1
1666982574,2022-10-28 20:42,45.24,999.71,1025.49,214,24.08,11.51,-27,1
1666982634,2022-10-28 20:43,45.05,999.71,1025.49,214,24.07,11.44,-24,1
1666982694,2022-10-28 20:44,45.25,999.72,1025.50,214,24.08,11.51,-26,1
1666982755,2022-10-28 20:45,45.22,999.68,1025.46,214,24.07,11.49,-29,1
1666982815,2022-10-28 20:46,45.24,999.70,1025.48,214,24.07,11.50,-27,1
1666982875,2022-10-28 20:47,44.83,999.70,1025.48,214,24.07,11.36,-31,1
1666982935,2022-10-28 20:48,45.23,999.70,1025.48,214,24.07,11.50,-28,1
1666982995,2022-10-28 20:49,45.22,999.71,1025.49,214,24.07,11.49,-24,1
1666983055,2022-10-28 20:50,45.23,999.65,1025.44,214,24.07,11.50,-23,1
1666983115,2022-10-28 20:51,45.25,999.66,1025.44,214,24.06,11.49,-28,1
1666983175,2022-10-28 20:52,45.25,999.68,1025.46,214,24.07,11.50,-25,1
1666983235,2022-10-28 20:53,45.23,999.67,1025.45,214,24.06,11.49,-31,1
1666983296,2022-10-28 20:54,45.26,999.67,1025.45,214,24.07,11.51,-27,1
1666983356,2022-10-28 20:55,45.25,999.66,1025.45,214,24.07,11.50,-28,1
1666983416,2022-10-28 20:56,45.25,999.63,1025.41,214,24.06,11.49,-28,1
1666983476,2022-10-28 20:57,45.25,999.61,1025.40,214,24.06,11.49,-27,1
1666983536,2022-10-28 20:58,45.25,999.60,1025.38,214,24.05,11.48,-23,1
1666983596,2022-10-28 20:59,45.25,999.57,1025.36,214,24.06,11.49,-25,1
1666983656,2022-10-28 21:00,45.25,999.60,1025.38,214,24.05,11.48,-26,1
1666983717,2022-10-28 21:01,45.26,999.56,1025.35,214,24.06,11.50,-21,1
1666983778,2022-10-28 21:02,45.24,999.58,1025.36,214,24.06,11.49,-26,1
1666983838,2022-10-28 21:03,45.25,999.59,1025.38,214,24.06,11.49,-29,1
1666983898,2022-10-28 21:04,45.23,999.59,1025.38,214,24.06,11.49,-31,1
1666983958,2022-10-28 21:05,45.24,999.56,1025.34,214,24.05,11.48,-28,1
1666984019,2022-10-28 21:06,45.27,999.58,1025.37,214,24.05,11.49,-30,1
1666984079,2022-10-28 21:07,45.27,999.61,1025.39,214,24.06,11.50,-27,1
1666984139,2022-10-28 21:08,45.26,999.59,1025.37,214,24.05,11.49,-29,1
1666984199,2022-10-28 21:09,45.25,999.59,1025.37,214,24.06,11.49,-26,1
1666984259,2022-10-28 21:10,45.27,999.59,1025.38,214,24.05,11.49,-28,1
1666984320,2022-10-28 21:12,45.23,999.61,1025.39,214,24.05,11.48,-26,1
1666984380,2022-10-28 21:13,45.24,999.60,1025.38,214,24.05,11.48,-30,1
1666984440,2022-10-28 21:14,45.25,999.59,1025.37,214,24.05,11.49,-28,1
1666984500,2022-10-28 21:15,45.48,999.62,1025.40,214,24.05,11.56,-23,1
1666984561,2022-10-28 21:16,45.25,999.60,1025.38,214,24.05,11.49,-26,1
1666984621,2022-10-28 21:17,45.25,999.56,1025.34,214,24.05,11.49,-30,1
1666984681,2022-10-28 21:18,45.25,999.55,1025.34,214,24.04,11.48,-26,1
1666984741,2022-10-28 21:19,45.25,999.59,1025.37,214,24.05,11.49,-27,1
1666984801,2022-10-28 21:20,45.27,999.59,1025.38,214,24.04,11.48,-26,1
1666984862,2022-10-28 21:21,45.25,999.62,1025.40,214,24.04,11.48,-23,1
1666984922,2022-10-28 21:22,45.27,999.63,1025.41,214,24.04,11.48,-33,1
1666984982,2022-10-28 21:23,45.28,999.65,1025.43,214,24.04,11.48,-29,1
1666985042,2022-10-28 21:24,45.25,999.66,1025.45,214,24.04,11.48,-27,1
1666985103,2022-10-28 21:25,45.27,999.71,1025.50,214,24.05,11.49,-31,1
1666985163,2022-10-28 21:26,45.25,999.66,1025.44,214,24.04,11.48,-24,1
1666985223,2022-10-28 21:27,45.25,999.66,1025.44,214,24.04,11.48,-25,1
1666985283,2022-10-28 21:28,45.25,999.66,1025.44,214,24.04,11.48,-22,1
1666985343,2022-10-28 21:29,45.27,999.67,1025.46,214,24.04,11.48,-28,1
1666985404,2022-10-28 21:30,45.26,999.68,1025.46,214,24.04,11.48,-27,1
1666985464,2022-10-28 21:31,45.26,999.65,1025.44,214,24.04,11.48,-21,1
1666985524,2022-10-28 21:32,45.26,999.67,1025.45,214,24.04,11.48,-29,1
1666985585,2022-10-28 21:33,45.28,999.67,1025.46,214,24.03,11.48,-31,1
1666985645,2022-10-28 21:34,45.27,999.70,1025.48,214,24.04,11.48,-31,1
1666985705,2022-10-28 21:35,45.29,999.70,1025.48,214,24.03,11.48,-30,1
1666985765,2022-10-28 21:36,45.27,999.73,1025.51,214,24.03,11.48,-26,1
1666985825,2022-10-28 21:37,45.18,999.72,1025.50,214,24.03,11.44,-28,1
1666985886,2022-10-28 21:38,45.29,999.71,1025.49,214,24.03,11.48,-27,1
1666985946,2022-10-28 21:39,45.25,999.71,1025.49,214,24.02,11.46,-22,1
1666986006,2022-10-28 21:40,45.29,999.70,1025.48,214,24.03,11.48,-30,1
1666986067,2022-10-28 21:41,45.26,999.72,1025.51,214,24.03,11.47,-31,1
1666986127,2022-10-28 21:42,45.27,999.70,1025.48,214,24.02,11.47,-25,1
1666986187,2022-10-28 21:43,45.28,999.71,1025.49,214,24.02,11.47,-24,1
1666986247,2022-10-28 21:44,45.59,999.68,1025.47,214,24.02,11.57,-26,1
1666986308,2022-10-28 21:45,45.28,999.71,1025.49,214,24.02,11.47,-24,1
1666986368,2022-10-28 21:46,45.28,999.70,1025.48,214,24.03,11.48,-22,1
1666986428,2022-10-28 21:47,45.28,999.73,1025.52,214,24.02,11.47,-28,1
1666986489,2022-10-28 21:48,45.29,999.74,1025.52,214,24.02,11.47,-28,1
1666986549,2022-10-28 21:49,45.27,999.74,1025.52,214,24.02,11.47,-30,1
1666986609,2022-10-28 21:50,45.26,999.75,1025.54,214,24.02,11.46,-24,1
1666986669,2022-10-28 21:51,45.28,999.76,1025.55,214,24.02,11.47,-30,1
1666986729,2022-10-28 21:52,45.27,999.72,1025.50,214,24.01,11.46,-27,1
1666986789,2022-10-28 21:53,45.29,999.77,1025.55,214,24.01,11.46,-21,1
1666986850,2022-10-28 21:54,45.29,999.76,1025.55,214,24.01,11.46,-26,1
1666986910,2022-10-28 21:55,44.97,999.79,1025.58,214,24.02,11.36,-27,1
1666986970,2022-10-28 21:56,45.29,999.79,1025.57,214,24.02,11.47,-29,1
1666987030,2022-10-28 21:57,45.28,999.79,1025.58,214,24.01,11.46,-27,1
1666987091,2022-10-28 21:58,45.29,999.80,1025.58,214,24.01,11.46,-29,1
1666987151,2022-10-28 21:59,45.28,999.81,1025.60,214,24.01,11.46,-27,1
1666987211,2022-10-28 22:00,45.28,999.80,1025.58,214,24.01,11.46,-29,1
1666987272,2022-10-28 22:01,45.57,999.81,1025.60,214,24.01,11.55,-27,1
1666987332,2022-10-28 22:02,45.29,999.82,1025.60,214,24.01,11.46,-26,1
1666987392,2022-10-28 22:03,45.29,999.82,1025.60,214,24.01,11.46,-22,1
1666987452,2022-10-28 22:04,45.31,999.82,1025.60,214,24.00,11.46,-25,1
1666987513,2022-10-28 22:05,45.31,999.84,1025.62,214,24.01,11.47,-26,1
1666987573,2022-10-28 22:06,45.32,999.85,1025.63,214,24.01,11.47,-28,1
1666987633,2022-10-28 22:07,45.29,999.84,1025.62,214,24.00,11.45,-30,1
1666987694,2022-10-28 22:08,45.29,999.82,1025.61,214,24.00,11.45,-33,1
1666987754,2022-10-28 22:09,45.29,999.81,1025.60,214,24.00,11.45,-24,1
1666987814,2022-10-28 22:10,45.30,999.83,1025.61,214,24.00,11.46,-30,1
1666987874,2022-10-28 22:11,45.29,999.81,1025.60,214,24.00,11.45,-28,1
1666987935,2022-10-28 22:12,45.30,999.80,1025.58,214,23.99,11.45,-23,1
1666987995,2022-10-28 22:13,45.29,999.81,1025.59,214,24.00,11.45,-26,1
1666988055,2022-10-28 22:14,45.28,999.83,1025.61,214,24.01,11.46,-29,1
1666988116,2022-10-28 22:15,45.30,999.81,1025.59,214,24.00,11.46,-32,1
1666988176,2022-10-28 22:16,45.30,999.82,1025.61,214,24.00,11.46,-27,1
1666988239,2022-10-28 22:17,45.30,999.85,1025.63,214,24.00,11.46,-23,1
1666988299,2022-10-28 22:18,45.29,999.84,1025.63,214,24.00,11.45,-29,1
1666988359,2022-10-28 22:19,45.32,999.83,1025.61,214,24.00,11.46,-35,1
1666988419,2022-10-28 22:20,45.29,999.81,1025.59,214,24.00,11.45,-27,1
1666988480,2022-10-28 22:21,45.31,999.82,1025.60,214,23.99,11.45,-28,1
1666988540,2022-10-28 22:22,45.30,999.83,1025.61,214,23.99,11.45,-29,1
1666988600,2022-10-28 22:23,45.30,999.83,1025.61,214,23.99,11.45,-27,1
1666988660,2022-10-28 22:24,45.30,999.81,1025.59,214,23.99,11.45,-25,1
1666988721,2022-10-28 22:25,45.31,999.81,1025.60,214,23.99,11.45,-22,1
1666988781,2022-10-28 22:26,45.31,999.82,1025.60,214,23.99,11.45,-32,1
1666988841,2022-10-28 22:27,45.30,999.80,1025.59,214,23.98,11.44,-30,1
1666988902,2022-10-28 22:28,45.31,999.84,1025.62,214,23.99,11.45,-26,1
1666988965,2022-10-28 22:29,45.30,999.85,1025.63,214,23.98,11.44,-26,1
1666989025,2022-10-28 22:30,45.24,999.83,1025.61,214,23.99,11.43,-22,1
1666989085,2022-10-28 22:31,45.32,999.84,1025.62,214,23.98,11.45,-25,1
1666989145,2022-10-28 22:32,45.32,999.86,1025.64,214,23.98,11.45,-26,1
1666989206,2022-10-28 22:33,45.32,999.86,1025.65,214,23.99,11.46,-23,1
1666989266,2022-10-28 22:34,45.31,999.87,1025.66,214,23.98,11.44,-28,1
1666989326,2022-10-28 22:35,45.32,999.87,1025.65,214,23.98,11.45,-27,1
1666989386,2022-10-28 22:36,45.30,999.87,1025.66,214,23.98,11.44,-24,1
1666989447,2022-10-28 22:37,45.31,999.84,1025.62,214,23.98,11.44,-19,1
1666989507,2022-10-28 22:38,45.32,999.87,1025.65,214,23.98,11.45,-25,1
1666989567,2022-10-28 22:39,45.31,999.89,1025.67,214,23.98,11.44,-28,1
1666989628,2022-10-28 22:40,45.31,999.88,1025.66,214,23.97,11.43,-31,1
1666989688,2022-10-28 22:41,45.32,999.91,1025.69,214,23.98,11.45,-24,1
1666989748,2022-10-28 22:42,45.31,999.90,1025.68,214,23.96,11.42,-24,1
1666989808,2022-10-28 22:43,45.32,999.94,1025.72,214,23.98,11.45,-24,1
1666989869,2022-10-28 22:44,45.33,999.96,1025.74,214,23.97,11.44,-30,1
1666989929,2022-10-28 22:45,45.33,999.95,1025.73,214,23.97,11.44,-24,1
1666989989,2022-10-28 22:46,45.31,999.96,1025.75,214,23.96,11.42,-26,1
1666990049,2022-10-28 22:47,45.32,1000.00,1025.78,214,23.97,11.44,-25,1
1666990110,2022-10-28 22:48,45.31,1000.02,1025.80,214,23.97,11.43,-27,1
1666990170,2022-10-28 22:49,45.31,999.99,1025.78,214,23.97,11.43,-26,1
1666990230,2022-10-28 22:50,45.32,999.98,1025.76,214,23.97,11.44,-29,1
1666990291,2022-10-28 22:51,45.33,999.98,1025.77,214,23.97,11.44,-23,1
1666990351,2022-10-28 22:52,45.31,999.99,1025.77,214,23.96,11.42,-28,1
1666990411,2022-10-28 22:53,45.31,999.98,1025.76,214,23.96,11.42,-25,1
1666990471,2022-10-28 22:54,45.31,1000.00,1025.79,214,23.96,11.42,-23,1
1666990531,2022-10-28 22:55,45.30,999.95,1025.74,214,23.96,11.42,-30,1
1666990592,2022-10-28 22:56,45.33,1000.00,1025.78,214,23.96,11.43,-22,1
1666990652,2022-10-28 22:57,45.32,999.95,1025.74,214,23.96,11.43,-29,1
1666990712,2022-10-28 22:58,45.33,999.97,1025.75,214,23.95,11.42,-29,1
1666990773,2022-10-28 22:59,45.32,999.96,1025.74,214,23.96,11.43,-30,1
1666990833,2022-10-28 23:00,45.32,999.99,1025.78,214,23.96,11.43,-28,1
1666990893,2022-10-28 23:01,45.33,1000.01,1025.80,214,23.96,11.43,-29,1
1666990953,2022-10-28 23:02,45.33,1000.03,1025.82,214,23.96,11.43,-26,1
1666991014,2022-10-28 23:03,45.33,1000.02,1025.80,214,23.95,11.42,-27,1
1666991134,2022-10-28 23:05,45.32,1000.02,1025.80,214,23.96,11.43,-26,1
1666991194,2022-10-28 23:06,45.32,999.96,1025.74,214,23.95,11.42,-32,1
1666991255,2022-10-28 23:07,45.33,999.98,1025.77,214,23.95,11.42,-26,1
1666991315,2022-10-28 23:08,45.33,999.96,1025.74,214,23.95,11.42,-26,1
1666991375,2022-10-28 23:09,45.33,999.93,1025.71,214,23.94,11.41,-28,1
1666991435,2022-10-28 23:10,45.33,999.93,1025.71,214,23.95,11.42,-21,1
1666991495,2022-10-28 23:11,45.34,999.92,1025.70,214,23.95,11.43,-27,1
1666991555,2022-10-28 23:12,45.32,999.91,1025.70,214,23.95,11.42,-25,1
1666991615,2022-10-28 23:13,45.33,999.90,1025.68,214,23.95,11.42,-24,1
1666991675,2022-10-28 23:14,45.34,999.89,1025.67,214,23.94,11.42,-21,1
1666991736,2022-10-28 23:15,45.33,999.88,1025.66,214,23.94,11.41,-28,1
1666991796,2022-10-28 23:16,45.33,999.90,1025.68,214,23.94,11.41,-29,1
1666991856,2022-10-28 23:17,45.33,999.88,1025.66,214,23.94,11.41,-21,1
1666991916,2022-10-28 23:18,45.33,999.87,1025.65,214,23.94,11.41,-28,1
1666991976,2022-10-28 23:19,45.33,999.88,1025.67,214,23.93,11.40,-26,1
1666992037,2022-10-28 23:20,45.34,999.88,1025.66,214,23.94,11.42,-19,1
1666992097,2022-10-28 23:21,45.34,999.88,1025.67,214,23.94,11.42,-26,1
1666992157,2022-10-28 23:22,45.17,999.87,1025.65,214,23.93,11.35,-24,1
1666992217,2022-10-28 23:23,45.31,999.88,1025.66,214,23.93,11.40,-28,1
1666992278,2022-10-28 23:24,45.32,999.88,1025.66,214,23.94,11.41,-23,1
1666992338,2022-10-28 23:25,45.33,999.90,1025.68,214,23.93,11.40,-25,1
1666992401,2022-10-28 23:26,45.33,999.90,1025.68,214,23.93,11.40,-22,1
1666992461,2022-10-28 23:27,45.35,999.86,1025.65,214,23.93,11.41,-27,1
1666992521,2022-10-28 23:28,45.34,999.88,1025.66,214,23.93,11.41,-24,1
1666992581,2022-10-28 23:29,45.35,999.81,1025.59,214,23.93,11.41,-24,1
1666992642,2022-10-28 23:30,45.33,999.86,1025.64,214,23.93,11.40,-20,1
1666992702,2022-10-28 23:31,45.35,999.83,1025.62,214,23.93,11.41,-27,1
1666992762,2022-10-28 23:32,45.34,999.82,1025.60,214,23.93,11.41,-25,1
1666992822,2022-10-28 23:33,45.34,999.77,1025.55,214,23.92,11.40,-24,1
1666992882,2022-10-28 23:34,45.35,999.80,1025.58,214,23.18,10.73,-21,1
1666992943,2022-10-28 23:35,45.34,999.79,1025.57,214,23.92,11.40,-29,1
1666993003,2022-10-28 23:36,45.34,999.77,1025.56,214,23.92,11.40,-27,1
1666993063,2022-10-28 23:37,45.33,999.75,1025.54,214,23.92,11.39,-24,1
1666993124,2022-10-28 23:38,45.33,999.73,1025.52,214,23.92,11.39,-27,1
1666993184,2022-10-28 23:39,45.33,999.74,1025.52,214,23.92,11.39,-27,1
1666993244,2022-10-28 23:40,45.33,999.75,1025.53,214,23.92,11.39,-30,1
1666993304,2022-10-28 23:41,45.17,999.73,1025.51,214,23.92,11.34,-22,1
1666993365,2022-10-28 23:42,45.34,999.73,1025.51,214,23.91,11.39,-26,1
1666993425,2022-10-28 23:43,45.34,999.71,1025.50,214,23.92,11.40,-33,1
1666993485,2022-10-28 23:44,45.33,999.72,1025.50,214,23.91,11.38,-29,1
1666993545,2022-10-28 23:45,45.33,999.75,1025.54,214,23.91,11.38,-31,1
1666993605,2022-10-28 23:46,45.18,999.73,1025.51,214,23.91,11.33,-30,1
1666993666,2022-10-28 23:47,45.33,999.70,1025.48,214,23.91,11.38,-29,1
1666993726,2022-10-28 23:48,45.18,999.67,1025.45,214,23.91,11.34,-27,1
1666993786,2022-10-28 23:49,45.33,999.69,1025.47,214,23.91,11.38,-31,1
1666993847,2022-10-28 23:50,45.41,999.69,1025.47,214,23.90,11.40,-26,1
1666993907,2022-10-28 23:51,45.34,999.72,1025.50,214,23.90,11.38,-26,1
1666993967,2022-10-28 23:52,45.34,999.71,1025.50,214,23.89,11.37,-34,1
1666994027,2022-10-28 23:53,45.29,999.72,1025.50,214,23.90,11.36,-33,1
1666994087,2022-10-28 23:54,45.34,999.70,1025.49,214,23.90,11.38,-25,1
1666994147,2022-10-28 23:55,45.34,999.70,1025.49,214,23.90,11.38,-30,1
1666994207,2022-10-28 23:56,45.35,999.73,1025.51,214,23.89,11.37,-24,1
1666994267,2022-10-28 23:57,45.34,999.74,1025.52,214,23.89,11.37,-26,1
1666994327,2022-10-28 23:58,45.35,999.67,1025.45,214,23.89,11.37,-25,1
1666994387,2022-10-28 23:59,45.34,999.67,1025.45,214,23.89,11.37,-28,1