1666994448,2022-10-29 00:00,45.34,999.65,1025.44,214,23.89,11.37,-20,1
1666994508,2022-10-29 00:01,45.34,999.62,1025.40,214,23.89,11.37,-28,1
1666994568,2022-10-29 00:02,45.35,999.56,1025.34,214,23.88,11.36,-25,1
1666994628,2022-10-29 00:03,45.34,999.59,1025.38,214,23.73,11.22,-25,1
1666994688,2022-10-29 00:04,45.34,999.57,1025.35,214,23.89,11.37,-31,1
1666994748,2022-10-29 00:05,45.33,999.55,1025.33,214,23.83,11.31,-22,1
1666994808,2022-10-29 00:06,45.33,999.58,1025.36,214,23.88,11.36,-27,1
1666994868,2022-10-29 00:07,45.33,999.54,1025.33,214,23.89,11.36,-24,1
1666994928,2022-10-29 00:08,45.32,999.55,1025.33,214,23.88,11.36,-26,1
1666994988,2022-10-29 00:09,45.34,999.59,1025.38,214,23.88,11.36,-28,1
1666995048,2022-10-29 00:10,45.34,999.58,1025.36,214,23.88,11.36,-24,1
1666995109,2022-10-29 00:11,45.46,999.56,1025.34,214,23.87,11.39,-25,1
1666995169,2022-10-29 00:12,45.33,999.57,1025.35,214,23.87,11.35,-33,1
1666995229,2022-10-29 00:13,45.32,999.56,1025.35,214,23.88,11.36,-23,1
1666995289,2022-10-29 00:14,45.34,999.58,1025.36,214,23.88,11.36,-25,1
1666995349,2022-10-29 00:15,45.33,999.54,1025.32,214,23.88,11.36,-25,1
1666995409,2022-10-29 00:16,45.33,999.53,1025.32,214,23.88,11.36,-26,1
1666995469,2022-10-29 00:17,45.32,999.52,1025.30,214,23.88,11.36,-31,1
1666995529,2022-10-29 00:18,45.33,999.50,1025.28,214,23.88,11.36,-30,1
1666995589,2022-10-29 00:19,45.31,999.44,1025.23,214,23.87,11.34,-28,1
1666995649,2022-10-29 00:20,45.33,999.45,1025.23,214,23.87,11.35,-28,1
1666995709,2022-10-29 00:21,45.33,999.44,1025.22,214,23.88,11.36,-30,1
1666995770,2022-10-29 00:22,45.32,999.46,1025.25,214,23.87,11.35,-26,1
1666995830,2022-10-29 00:23,45.33,999.44,1025.22,214,23.87,11.35,-29,1
1666995890,2022-10-29 00:24,45.32,999.46,1025.24,214,23.87,11.35,-30,1
1666995950,2022-10-29 00:25,45.32,999.45,1025.23,214,23.86,11.34,-29,1
1666996010,2022-10-29 00:26,44.87,999.45,1025.23,214,23.87,11.19,-28,1
1666996070,2022-10-29 00:27,45.32,999.44,1025.22,214,23.86,11.34,-25,1
1666996130,2022-10-29 00:28,45.27,999.46,1025.24,214,23.87,11.33,-24,1
1666996190,2022-10-29 00:29,45.33,999.48,1025.26,214,23.86,11.34,-30,1
1666996250,2022-10-29 00:30,45.31,999.45,1025.24,214,23.86,11.33,-25,1
1666996310,2022-10-29 00:31,45.32,999.49,1025.27,214,23.86,11.34,-27,1
1666996371,2022-10-29 00:32,45.32,999.47,1025.26,214,23.86,11.34,-26,1
1666996431,2022-10-29 00:33,45.28,999.46,1025.24,214,23.86,11.32,-31,1
1666996491,2022-10-29 00:34,45.32,999.45,1025.23,214,23.86,11.34,-28,1
1666996551,2022-10-29 00:35,45.31,999.42,1025.20,214,23.86,11.33,-29,1
1666996611,2022-10-29 00:36,45.41,999.41,1025.20,214,23.85,11.36,-25,1
1666996671,2022-10-29 00:37,45.31,999.41,1025.20,214,23.86,11.33,-29,1
1666996731,2022-10-29 00:38,45.32,999.40,1025.18,214,23.86,11.34,-27,1
1666996791,2022-10-29 00:39,45.30,999.41,1025.19,214,23.85,11.32,-26,1
1666996851,2022-10-29 00:40,45.30,999.38,1025.16,214,23.84,11.31,-24,1
1666996911,2022-10-29 00:41,45.32,999.40,1025.19,214,23.85,11.33,-28,1
1666996971,2022-10-29 00:42,45.32,999.35,1025.13,214,23.85,11.33,-32,1
1666997031,2022-10-29 00:43,45.31,999.36,1025.15,214,23.84,11.31,-31,1
1666997092,2022-10-29 00:44,45.30,999.36,1025.15,214,23.84,11.31,-25,1
1666997152,2022-10-29 00:45,45.32,999.34,1025.12,214,23.84,11.32,-29,1
1666997212,2022-10-29 00:46,45.33,999.34,1025.12,214,23.84,11.32,-23,1
1666997272,2022-10-29 00:47,45.32,999.31,1025.09,214,23.84,11.32,-29,1
1666997332,2022-10-29 00:48,45.55,999.33,1025.11,214,23.84,11.39,-30,1
1666997392,2022-10-29 00:49,45.31,999.33,1025.12,214,23.83,11.31,-31,1
1666997452,2022-10-29 00:50,45.32,999.35,1025.13,214,23.84,11.32,-28,1
1666997512,2022-10-29 00:51,45.31,999.32,1025.10,214,23.84,11.31,-27,1
1666997572,2022-10-29 00:52,45.30,999.36,1025.15,214,23.84,11.31,-23,1
1666997632,2022-10-29 00:53,45.30,999.37,1025.15,214,23.84,11.31,-28,1
1666997693,2022-10-29 00:54,45.32,999.34,1025.12,214,23.83,11.31,-26,1
1666997753,2022-10-29 00:55,45.29,999.36,1025.14,214,23.83,11.30,-29,1
1666997813,2022-10-29 00:56,45.31,999.35,1025.14,214,23.83,11.31,-31,1
1666997873,2022-10-29 00:57,45.31,999.33,1025.11,214,23.83,11.30,-24,1
1666997933,2022-10-29 00:58,45.30,999.35,1025.13,214,23.83,11.30,-33,1
1666997993,2022-10-29 00:59,45.31,999.31,1025.10,214,23.82,11.30,-27,1
1666998053,2022-10-29 01:00,45.30,999.30,1025.08,214,23.83,11.30,-26,1
1666998113,2022-10-29 01:01,45.30,999.27,1025.05,214,23.83,11.30,-27,1
1666998173,2022-10-29 01:02,45.30,999.29,1025.07,214,23.83,11.30,-33,1
1666998233,2022-10-29 01:03,45.32,999.23,1025.01,214,23.82,11.30,-28,1
1666998293,2022-10-29 01:04,45.30,999.26,1025.04,214,23.83,11.30,-24,1
1666998354,2022-10-29 01:05,45.30,999.26,1025.04,214,23.83,11.30,-21,1
1666998414,2022-10-29 01:06,45.30,999.28,1025.06,214,23.82,11.29,-21,1
1666998474,2022-10-29 01:07,45.37,999.28,1025.06,214,23.82,11.32,-30,1
1666998534,2022-10-29 01:08,45.31,999.30,1025.09,214,23.82,11.30,-24,1
1666998594,2022-10-29 01:09,45.31,999.33,1025.12,214,23.82,11.30,-24,1
1666998654,2022-10-29 01:10,45.30,999.32,1025.10,214,23.83,11.30,-26,1
1666998714,2022-10-29 01:11,45.30,999.28,1025.06,214,23.82,11.29,-27,1
1666998774,2022-10-29 01:12,45.30,999.30,1025.09,214,23.82,11.29,-23,1
1666998834,2022-10-29 01:13,45.29,999.28,1025.07,214,23.82,11.29,-27,1
1666998894,2022-10-29 01:14,45.30,999.29,1025.08,214,23.81,11.28,-25,1
1666998954,2022-10-29 01:15,45.29,999.37,1025.15,214,23.82,11.29,-24,1
1666999015,2022-10-29 01:16,45.29,999.39,1025.17,214,23.82,11.29,-23,1
1666999075,2022-10-29 01:17,45.26,999.37,1025.16,214,23.81,11.27,-28,1
1666999135,2022-10-29 01:18,45.27,999.35,1025.13,214,23.81,11.28,-25,1
1666999195,2022-10-29 01:19,45.30,999.32,1025.11,214,23.81,11.28,-24,1
1666999255,2022-10-29 01:20,45.29,999.33,1025.12,214,23.81,11.28,-26,1
1666999315,2022-10-29 01:21,45.31,999.31,1025.09,214,23.81,11.29,-30,1
1666999375,2022-10-29 01:22,45.27,999.32,1025.11,214,23.81,11.28,-27,1
1666999435,2022-10-29 01:23,45.26,999.31,1025.09,214,23.81,11.27,-25,1
1666999495,2022-10-29 01:24,45.10,999.29,1025.08,214,23.81,11.22,-23,1
1666999555,2022-10-29 01:25,45.29,999.32,1025.11,214,23.81,11.28,-32,1
1666999615,2022-10-29 01:26,45.27,999.31,1025.09,214,23.81,11.28,-32,1
1666999676,2022-10-29 01:27,45.29,999.26,1025.05,214,23.81,11.28,-24,1
1666999736,2022-10-29 01:28,45.31,999.29,1025.07,214,23.81,11.29,-27,1
1666999796,2022-10-29 01:29,45.29,999.24,1025.03,214,23.79,11.26,-26,1
1666999856,2022-10-29 01:30,45.26,999.23,1025.01,214,23.80,11.26,-20,1
1666999916,2022-10-29 01:31,45.26,999.23,1025.01,214,23.80,11.26,-26,1
1666999976,2022-10-29 01:32,45.27,999.18,1024.97,214,23.80,11.27,-26,1
1667000036,2022-10-29 01:33,45.26,999.13,1024.91,214,23.79,11.25,-26,1
1667000096,2022-10-29 01:34,45.27,999.16,1024.95,214,23.79,11.26,-26,1
1667000156,2022-10-29 01:35,45.27,999.14,1024.93,214,23.79,11.26,-31,1
1667000216,2022-10-29 01:36,45.23,999.15,1024.94,214,23.80,11.25,-27,1
1667000277,2022-10-29 01:37,45.21,999.13,1024.91,214,23.79,11.23,-28,1
1667000337,2022-10-29 01:38,45.25,999.16,1024.95,214,23.80,11.26,-29,1
1667000397,2022-10-29 01:39,45.26,999.13,1024.91,214,23.78,11.24,-31,1
1667000457,2022-10-29 01:40,45.25,999.13,1024.91,214,23.78,11.24,-31,1
1667000520,2022-10-29 01:42,45.25,999.14,1024.93,214,23.79,11.25,-25,1
1667000580,2022-10-29 01:43,45.26,999.13,1024.92,214,23.79,11.25,-26,1
1667000640,2022-10-29 01:44,45.59,999.14,1024.92,214,23.78,11.35,-23,1
1667000701,2022-10-29 01:45,45.26,999.11,1024.90,214,23.78,11.24,-28,1
1667000761,2022-10-29 01:46,45.10,999.12,1024.90,214,23.79,11.20,-30,1
1667000821,2022-10-29 01:47,45.26,999.08,1024.86,214,23.79,11.25,-27,1
1667000881,2022-10-29 01:48,45.25,999.10,1024.88,214,23.78,11.24,-23,1
1667000942,2022-10-29 01:49,45.26,999.09,1024.87,214,23.78,11.24,-33,1
1667001002,2022-10-29 01:50,45.38,999.07,1024.85,214,23.78,11.28,-34,1
1667001062,2022-10-29 01:51,45.24,999.02,1024.80,214,23.78,11.24,-30,1
1667001123,2022-10-29 01:52,45.25,999.07,1024.86,214,23.78,11.24,-32,1
1667001183,2022-10-29 01:53,45.25,999.06,1024.84,214,23.78,11.24,-26,1
1667001243,2022-10-29 01:54,45.24,999.05,1024.84,214,23.78,11.24,-24,1
1667001303,2022-10-29 01:55,45.26,999.02,1024.80,214,23.77,11.23,-31,1
1667001364,2022-10-29 01:56,45.25,999.05,1024.83,214,23.78,11.24,-29,1
1667001424,2022-10-29 01:57,45.25,999.08,1024.86,214,23.77,11.23,-25,1
1667001484,2022-10-29 01:58,45.25,999.10,1024.88,214,23.78,11.24,-26,1
1667001544,2022-10-29 01:59,45.24,999.06,1024.84,214,23.77,11.23,-31,1
1667001605,2022-10-29 02:00,45.21,999.07,1024.85,214,23.77,11.22,-30,1
1667001665,2022-10-29 02:01,45.24,999.09,1024.87,214,23.77,11.23,-27,1
1667001725,2022-10-29 02:02,45.19,999.06,1024.84,214,23.76,11.20,-31,1
1667001786,2022-10-29 02:03,45.24,999.07,1024.85,214,23.77,11.23,-31,1
1667001846,2022-10-29 02:04,45.23,999.09,1024.87,214,23.78,11.23,-27,1
1667001906,2022-10-29 02:05,45.00,999.09,1024.87,214,23.77,11.15,-33,1
1667001966,2022-10-29 02:06,45.19,999.05,1024.83,214,23.77,11.21,-31,1
1667002027,2022-10-29 02:07,45.23,999.05,1024.83,214,23.77,11.22,-25,1
1667002087,2022-10-29 02:08,45.23,999.08,1024.87,214,23.77,11.22,-30,1
1667002147,2022-10-29 02:09,45.23,999.09,1024.87,214,23.76,11.21,-28,1
1667002207,2022-10-29 02:10,45.24,999.04,1024.82,214,23.76,11.22,-24,1
1667002268,2022-10-29 02:11,45.23,999.05,1024.84,214,23.76,11.21,-23,1
1667002328,2022-10-29 02:12,45.21,998.98,1024.76,214,23.76,11.21,-26,1
1667002388,2022-10-29 02:13,45.22,998.99,1024.77,214,23.76,11.21,-21,1
1667002448,2022-10-29 02:14,45.04,998.97,1024.75,214,23.76,11.15,-27,1
1667002508,2022-10-29 02:15,45.23,998.95,1024.74,214,23.76,11.21,-24,1
1667002569,2022-10-29 02:16,45.20,998.92,1024.70,214,23.76,11.21,-22,1
1667002629,2022-10-29 02:17,45.20,998.90,1024.69,214,23.75,11.20,-26,1
1667002689,2022-10-29 02:18,45.23,998.96,1024.74,214,23.76,11.21,-22,1
1667002749,2022-10-29 02:19,45.23,998.96,1024.74,214,23.76,11.21,-26,1
1667002809,2022-10-29 02:20,45.20,998.98,1024.76,214,23.76,11.21,-24,1
1667002870,2022-10-29 02:21,45.21,999.00,1024.78,214,23.75,11.20,-20,1
1667002930,2022-10-29 02:22,45.20,998.99,1024.77,214,23.75,11.20,-33,1
1667002990,2022-10-29 02:23,45.11,998.97,1024.75,214,23.75,11.16,-26,1
1667003050,2022-10-29 02:24,45.19,998.94,1024.72,214,23.75,11.19,-24,1
1667003110,2022-10-29 02:25,45.19,998.94,1024.72,214,23.75,11.19,-27,1
1667003171,2022-10-29 02:26,45.20,998.95,1024.73,214,23.75,11.20,-25,1
1667003231,2022-10-29 02:27,45.19,998.96,1024.74,214,23.75,11.19,-27,1
1667003291,2022-10-29 02:28,45.19,998.95,1024.73,214,23.74,11.18,-27,1
1667003352,2022-10-29 02:29,45.19,998.93,1024.71,214,23.75,11.19,-25,1
1667003412,2022-10-29 02:30,45.10,998.96,1024.74,214,23.74,11.15,-27,1
1667003472,2022-10-29 02:31,45.19,998.90,1024.68,214,23.74,11.18,-31,1
1667003532,2022-10-29 02:32,45.08,998.90,1024.69,214,23.74,11.15,-25,1
1667003593,2022-10-29 02:33,45.20,998.90,1024.68,214,23.74,11.19,-24,1
1667003653,2022-10-29 02:34,45.19,998.87,1024.65,214,23.75,11.19,-28,1
1667003713,2022-10-29 02:35,45.16,998.85,1024.64,214,23.75,11.18,-24,1
1667003773,2022-10-29 02:36,45.27,998.85,1024.63,214,23.75,11.22,-21,1
1667003834,2022-10-29 02:37,45.18,998.88,1024.66,214,23.74,11.18,-22,1
1667003894,2022-10-29 02:38,45.17,998.88,1024.67,214,23.75,11.19,-30,1
1667003954,2022-10-29 02:39,45.19,998.87,1024.66,214,23.74,11.18,-23,1
1667004015,2022-10-29 02:40,45.20,998.85,1024.64,214,23.74,11.19,-24,1
1667004075,2022-10-29 02:41,45.18,998.80,1024.58,214,23.74,11.18,-28,1
1667004135,2022-10-29 02:42,45.18,998.82,1024.61,214,23.73,11.17,-21,1
1667004195,2022-10-29 02:43,45.18,998.79,1024.58,214,23.74,11.18,-22,1
1667004256,2022-10-29 02:44,45.18,998.80,1024.58,214,23.73,11.17,-25,1
1667004316,2022-10-29 02:45,45.17,998.78,1024.56,214,23.73,11.17,-26,1
1667004376,2022-10-29 02:46,45.18,998.78,1024.57,214,23.74,11.18,-26,1
1667004436,2022-10-29 02:47,45.17,998.79,1024.57,214,23.73,11.17,-26,1
1667004497,2022-10-29 02:48,45.17,998.76,1024.54,214,23.74,11.18,-26,1
1667004557,2022-10-29 02:49,45.17,998.80,1024.58,214,23.73,11.17,-29,1
1667004617,2022-10-29 02:50,45.16,998.82,1024.60,214,23.73,11.16,-24,1
1667004677,2022-10-29 02:51,45.16,998.80,1024.58,214,23.73,11.16,-27,1
1667004738,2022-10-29 02:52,45.17,998.76,1024.54,214,23.73,11.17,-26,1
1667004798,2022-10-29 02:53,45.24,998.76,1024.55,214,23.73,11.19,-26,1
1667004858,2022-10-29 02:54,45.17,998.75,1024.53,214,23.73,11.17,-21,1
1667004918,2022-10-29 02:55,45.17,998.76,1024.54,214,23.72,11.16,-27,1
1667004979,2022-10-29 02:56,45.13,998.78,1024.56,214,23.73,11.16,-20,1
1667005039,2022-10-29 02:57,45.16,998.79,1024.58,214,23.73,11.16,-28,1
1667005099,2022-10-29 02:58,45.15,998.79,1024.58,214,23.73,11.16,-23,1
1667005159,2022-10-29 02:59,45.16,998.77,1024.55,214,23.73,11.16,-27,1
1667005220,2022-10-29 03:00,45.14,998.75,1024.53,214,23.73,11.16,-28,1
1667005280,2022-10-29 03:01,45.13,998.74,1024.52,214,23.69,11.12,-25,1
1667005340,2022-10-29 03:02,45.13,998.77,1024.55,214,23.72,11.15,-24,1
1667005400,2022-10-29 03:03,45.15,998.73,1024.52,214,23.71,11.14,-21,1
1667005460,2022-10-29 03:04,45.13,998.72,1024.51,214,23.72,11.15,-23,1
1667005521,2022-10-29 03:05,45.15,998.72,1024.50,214,23.72,11.15,-32,1
1667005581,2022-10-29 03:06,45.13,998.61,1024.39,214,23.72,11.15,-24,1
1667005641,2022-10-29 03:07,45.13,998.72,1024.51,214,23.71,11.14,-27,1
1667005701,2022-10-29 03:08,44.90,998.73,1024.51,214,23.72,11.07,-28,1
1667005761,2022-10-29 03:09,45.15,998.72,1024.50,214,23.72,11.15,-25,1
1667005822,2022-10-29 03:10,45.13,998.71,1024.50,214,23.71,11.14,-22,1
1667005882,2022-10-29 03:11,45.38,998.69,1024.48,214,23.71,11.22,-23,1
1667005942,2022-10-29 03:12,45.13,998.68,1024.46,214,23.71,11.14,-23,1
1667006002,2022-10-29 03:13,45.12,998.68,1024.47,214,23.70,11.13,-25,1
1667006063,2022-10-29 03:14,45.01,998.67,1024.45,214,23.71,11.10,-25,1
1667006123,2022-10-29 03:15,45.11,998.66,1024.45,214,23.57,11.00,-28,1
1667006183,2022-10-29 03:16,45.12,998.68,1024.47,214,23.71,11.13,-27,1
1667006243,2022-10-29 03:17,45.12,998.66,1024.45,214,23.70,11.13,-27,1
1667006303,2022-10-29 03:18,45.29,998.66,1024.45,214,23.71,11.19,-25,1
1667006363,2022-10-29 03:19,45.10,998.62,1024.40,214,23.71,11.13,-22,1
1667006424,2022-10-29 03:20,45.11,998.62,1024.40,214,23.70,11.12,-28,1
1667006484,2022-10-29 03:21,45.10,998.64,1024.43,214,23.71,11.13,-31,1
1667006544,2022-10-29 03:22,45.03,998.59,1024.37,214,23.70,11.09,-28,1
1667006604,2022-10-29 03:23,45.12,998.59,1024.38,214,23.71,11.13,-29,1
1667006665,2022-10-29 03:24,45.11,998.60,1024.38,214,23.71,11.13,-26,1
1667006725,2022-10-29 03:25,45.09,998.61,1024.39,214,23.70,11.11,-21,1
1667006785,2022-10-29 03:26,45.11,998.56,1024.34,214,23.71,11.13,-26,1
1667006845,2022-10-29 03:27,45.09,998.55,1024.34,214,23.70,11.11,-33,1
1667006906,2022-10-29 03:28,45.10,998.53,1024.32,214,23.70,11.12,-29,1
1667006966,2022-10-29 03:29,45.10,998.54,1024.32,214,23.69,11.11,-26,1
1667007026,2022-10-29 03:30,45.09,998.51,1024.29,214,23.70,11.11,-26,1
1667007086,2022-10-29 03:31,45.11,998.50,1024.28,214,23.70,11.12,-23,1
1667007146,2022-10-29 03:32,45.08,998.49,1024.28,214,23.69,11.10,-28,1
1667007207,2022-10-29 03:33,45.08,998.48,1024.27,214,23.70,11.11,-28,1
1667007267,2022-10-29 03:34,45.17,998.47,1024.25,214,23.70,11.14,-25,1
1667007327,2022-10-29 03:35,45.09,998.49,1024.27,214,23.69,11.10,-24,1
1667007387,2022-10-29 03:36,45.08,998.45,1024.23,214,23.69,11.10,-26,1
1667007447,2022-10-29 03:37,45.08,998.34,1024.12,214,23.68,11.09,-27,1
1667007508,2022-10-29 03:38,45.07,998.43,1024.22,214,23.69,11.10,-26,1
1667007568,2022-10-29 03:39,45.08,998.44,1024.22,214,23.69,11.10,-29,1
1667007630,2022-10-29 03:40,45.08,998.45,1024.24,214,23.69,11.10,-27,1
1667007690,2022-10-29 03:41,45.07,998.41,1024.19,214,23.69,11.10,-27,1
1667007753,2022-10-29 03:42,45.08,998.42,1024.20,214,23.69,11.10,-23,1
1667007813,2022-10-29 03:43,45.08,998.42,1024.20,214,23.70,11.11,-27,1
1667007874,2022-10-29 03:44,45.04,998.39,1024.18,214,23.69,11.09,-29,1
1667007934,2022-10-29 03:45,45.06,998.39,1024.18,214,23.69,11.09,-22,1
1667007994,2022-10-29 03:46,45.04,998.42,1024.21,214,23.69,11.09,-22,1
1667008055,2022-10-29 03:47,45.06,998.42,1024.21,214,23.69,11.09,-26,1
1667008115,2022-10-29 03:48,44.77,998.42,1024.20,214,23.69,11.00,-20,1
1667008175,2022-10-29 03:49,45.07,998.42,1024.20,214,23.69,11.10,-24,1
1667008235,2022-10-29 03:50,45.06,998.42,1024.20,214,23.69,11.09,-29,1
1667008295,2022-10-29 03:51,45.04,998.37,1024.15,214,23.68,11.08,-22,1
1667008356,2022-10-29 03:52,44.97,998.33,1024.12,214,23.68,11.05,-22,1
1667008416,2022-10-29 03:53,45.05,998.35,1024.13,214,23.68,11.08,-26,1
1667008476,2022-10-29 03:54,45.04,998.34,1024.12,214,23.68,11.08,-26,1
1667008536,2022-10-29 03:55,45.04,998.41,1024.19,214,23.68,11.08,-29,1
1667008597,2022-10-29 03:56,45.20,998.42,1024.20,214,23.68,11.13,-23,1
1667008657,2022-10-29 03:57,45.03,998.36,1024.15,214,23.67,11.07,-29,1
1667008717,2022-10-29 03:58,45.03,998.39,1024.18,214,23.68,11.08,-22,1
1667008777,2022-10-29 03:59,45.04,998.35,1024.13,214,23.67,11.07,-28,1
1667008838,2022-10-29 04:00,45.02,998.33,1024.11,214,23.68,11.07,-26,1
1667008898,2022-10-29 04:01,45.02,998.29,1024.07,214,23.68,11.07,-21,1
1667008958,2022-10-29 04:02,45.00,998.32,1024.10,214,23.68,11.07,-24,1
1667009018,2022-10-29 04:03,45.02,998.29,1024.07,214,23.68,11.07,-25,1
1667009079,2022-10-29 04:04,45.01,998.29,1024.07,214,23.68,11.07,-22,1
1667009139,2022-10-29 04:05,45.02,998.27,1024.05,214,23.67,11.06,-27,1
1667009199,2022-10-29 04:06,45.00,998.29,1024.07,214,23.67,11.06,-26,1
1667009259,2022-10-29 04:07,44.98,998.24,1024.02,214,23.67,11.05,-23,1
1667009320,2022-10-29 04:08,45.01,998.22,1024.00,214,23.67,11.06,-25,1
1667009380,2022-10-29 04:09,45.01,998.13,1023.92,214,23.68,11.07,-25,1
1667009440,2022-10-29 04:10,45.06,998.13,1023.92,214,23.67,11.08,-28,1
1667009500,2022-10-29 04:11,45.01,998.11,1023.89,214,23.67,11.06,-30,1
1667009561,2022-10-29 04:12,45.03,998.07,1023.85,214,23.67,11.07,-26,1
1667009621,2022-10-29 04:13,45.01,998.03,1023.81,214,23.67,11.06,-28,1
1667009681,2022-10-29 04:14,45.01,998.01,1023.80,214,23.66,11.05,-26,1
1667009742,2022-10-29 04:15,45.01,998.01,1023.80,214,23.66,11.05,-21,1
1667009802,2022-10-29 04:16,44.86,998.01,1023.79,214,23.67,11.01,-24,1
1667009862,2022-10-29 04:17,45.00,998.01,1023.79,214,23.67,11.06,-25,1
1667009922,2022-10-29 04:18,45.08,998.05,1023.83,214,23.67,11.08,-23,1
1667009983,2022-10-29 04:19,45.00,998.04,1023.83,214,23.66,11.05,-27,1
1667010043,2022-10-29 04:20,44.96,998.03,1023.81,214,23.66,11.04,-23,1
1667010103,2022-10-29 04:21,44.99,998.03,1023.82,214,23.66,11.04,-28,1
1667010163,2022-10-29 04:22,45.25,998.05,1023.84,214,23.66,11.13,-26,1
1667010224,2022-10-29 04:23,44.99,998.07,1023.86,214,23.66,11.04,-21,1
1667010284,2022-10-29 04:24,45.02,998.09,1023.88,214,23.66,11.05,-27,1
1667010344,2022-10-29 04:25,44.98,998.07,1023.86,214,23.66,11.04,-30,1
1667010404,2022-10-29 04:26,44.99,998.05,1023.83,214,23.66,11.04,-25,1
1667010465,2022-10-29 04:27,44.99,998.01,1023.80,214,23.66,11.04,-26,1
1667010525,2022-10-29 04:28,44.95,998.00,1023.78,214,23.65,11.02,-21,1
1667010585,2022-10-29 04:29,44.98,998.01,1023.80,214,23.66,11.04,-26,1
1667010645,2022-10-29 04:30,45.00,998.02,1023.80,214,23.65,11.04,-25,1
1667010706,2022-10-29 04:31,44.99,998.02,1023.80,214,23.65,11.03,-29,1
1667010766,2022-10-29 04:32,44.96,998.02,1023.80,214,23.65,11.03,-27,1
1667010826,2022-10-29 04:33,44.98,998.00,1023.79,214,23.65,11.03,-30,1
1667010887,2022-10-29 04:34,44.98,997.98,1023.76,214,23.65,11.03,-22,1
1667010947,2022-10-29 04:35,44.96,998.00,1023.78,214,23.66,11.04,-24,1
1667011007,2022-10-29 04:36,44.97,997.99,1023.77,214,23.65,11.03,-24,1
1667011067,2022-10-29 04:37,44.99,997.98,1023.77,214,23.65,11.03,-25,1
1667011127,2022-10-29 04:38,44.95,997.97,1023.76,214,23.64,11.01,-28,1
1667011187,2022-10-29 04:39,44.96,997.98,1023.76,214,23.65,11.03,-23,1
1667011247,2022-10-29 04:40,44.95,998.01,1023.79,214,23.65,11.02,-20,1
1667011307,2022-10-29 04:41,44.95,998.01,1023.79,214,23.59,10.97,-26,1
1667011368,2022-10-29 04:42,44.94,998.05,1023.83,214,22.93,10.37,-21,1
1667011428,2022-10-29 04:43,44.95,998.02,1023.81,214,23.62,11.00,-22,1
1667011488,2022-10-29 04:44,44.94,998.01,1023.79,214,23.56,10.94,-24,1
1667011548,2022-10-29 04:45,44.95,998.01,1023.79,214,23.64,11.01,-22,1
1667011608,2022-10-29 04:46,44.93,998.07,1023.85,214,23.38,10.77,-27,1
1667011668,2022-10-29 04:47,44.91,998.06,1023.85,214,22.92,10.35,-21,1
1667011728,2022-10-29 04:48,44.93,998.08,1023.87,214,23.21,10.62,-26,1
1667011788,2022-10-29 04:49,44.93,998.10,1023.89,214,23.62,10.99,-28,1
1667011848,2022-10-29 04:50,44.71,998.11,1023.89,214,23.64,10.93,-21,1
1667011908,2022-10-29 04:51,44.93,997.95,1023.73,214,23.61,10.98,-26,1
1667011968,2022-10-29 04:52,45.20,996.76,1022.54,214,23.63,11.09,-27,1
1667012029,2022-10-29 04:53,44.91,998.08,1023.86,214,23.15,10.55,-30,1
1667012089,2022-10-29 04:54,44.82,998.06,1023.84,214,23.60,10.93,-29,1
1667012149,2022-10-29 04:55,44.92,998.04,1023.83,214,23.60,10.97,-26,1
1667012209,2022-10-29 04:56,44.92,997.76,1023.54,214,23.64,11.00,-21,1
1667012269,2022-10-29 04:57,44.92,996.87,1022.65,214,23.64,11.00,-29,1
1667012329,2022-10-29 04:58,44.91,997.86,1023.64,214,23.64,11.00,-27,1
1667012389,2022-10-29 04:59,44.91,997.83,1023.61,214,23.64,11.00,-25,1
1667012449,2022-10-29 05:00,44.90,997.97,1023.75,214,23.64,11.00,-29,1
1667012509,2022-10-29 05:01,44.92,997.78,1023.57,214,23.61,10.98,-29,1
1667012569,2022-10-29 05:02,44.91,996.82,1022.60,214,23.64,11.00,-24,1
1667012629,2022-10-29 05:03,44.91,997.34,1023.12,214,23.63,10.99,-26,1
1667012689,2022-10-29 05:04,44.75,997.85,1023.63,214,23.64,10.95,-23,1
1667012750,2022-10-29 05:05,44.91,997.91,1023.69,214,23.64,11.00,-20,1
1667012810,2022-10-29 05:06,44.64,997.85,1023.64,214,23.64,10.91,-26,1
1667012870,2022-10-29 05:07,44.89,997.83,1023.61,214,23.64,10.99,-21,1
1667012930,2022-10-29 05:08,44.89,997.88,1023.66,214,23.63,10.98,-21,1
1667012990,2022-10-29 05:09,44.90,997.89,1023.67,214,23.64,11.00,-25,1
1667013050,2022-10-29 05:10,44.62,997.92,1023.71,214,23.64,10.90,-28,1
1667013110,2022-10-29 05:11,44.90,997.93,1023.72,214,23.63,10.99,-25,1
1667013170,2022-10-29 05:12,44.90,997.94,1023.73,214,23.63,10.99,-32,1
1667013230,2022-10-29 05:13,44.71,997.94,1023.73,214,23.63,10.92,-24,1
1667013290,2022-10-29 05:14,44.90,997.96,1023.74,214,23.63,10.99,-25,1
1667013350,2022-10-29 05:15,44.90,997.94,1023.72,214,23.63,10.99,-23,1
1667013411,2022-10-29 05:16,44.90,997.99,1023.78,214,23.63,10.99,-21,1
1667013471,2022-10-29 05:17,44.90,997.97,1023.76,214,23.63,10.99,-29,1
1667013531,2022-10-29 05:18,44.90,997.94,1023.73,214,23.63,10.99,-22,1
1667013591,2022-10-29 05:19,44.89,997.89,1023.67,214,23.63,10.98,-24,1
1667013651,2022-10-29 05:20,44.88,997.89,1023.67,214,23.63,10.98,-32,1
1667013711,2022-10-29 05:21,44.88,997.91,1023.69,214,23.63,10.98,-28,1
1667013771,2022-10-29 05:22,44.88,997.95,1023.73,214,23.63,10.98,-21,1
1667013831,2022-10-29 05:23,44.89,997.92,1023.70,214,23.63,10.98,-21,1
1667013891,2022-10-29 05:24,44.88,997.90,1023.69,214,23.62,10.97,-28,1
1667013951,2022-10-29 05:25,44.83,997.91,1023.69,214,23.63,10.96,-24,1
1667014011,2022-10-29 05:26,44.87,997.93,1023.71,214,23.63,10.98,-19,1
1667014071,2022-10-29 05:27,44.85,997.94,1023.72,214,23.63,10.97,-27,1
1667014132,2022-10-29 05:28,44.86,997.92,1023.70,214,23.63,10.97,-24,1
1667014192,2022-10-29 05:29,44.89,997.87,1023.66,214,23.63,10.98,-23,1
1667014252,2022-10-29 05:30,44.86,997.80,1023.58,214,23.62,10.97,-23,1
1667014312,2022-10-29 05:31,44.85,997.86,1023.64,214,23.63,10.97,-31,1
1667014372,2022-10-29 05:32,44.86,997.87,1023.66,214,23.63,10.97,-21,1
1667014432,2022-10-29 05:33,44.85,997.91,1023.69,214,23.63,10.97,-23,1
1667014492,2022-10-29 05:34,44.88,997.89,1023.67,214,23.62,10.97,-27,1
1667014552,2022-10-29 05:35,44.84,997.89,1023.68,214,23.62,10.96,-26,1
1667014612,2022-10-29 05:36,44.88,997.97,1023.75,214,23.62,10.97,-27,1
1667014672,2022-10-29 05:37,44.88,997.97,1023.75,214,23.62,10.97,-25,1
1667014732,2022-10-29 05:38,44.86,997.98,1023.76,214,23.62,10.97,-25,1
1667014793,2022-10-29 05:39,44.85,997.98,1023.76,214,23.62,10.96,-26,1
1667014853,2022-10-29 05:40,44.84,997.90,1023.68,214,23.62,10.96,-22,1
1667014913,2022-10-29 05:41,44.86,997.94,1023.72,214,23.62,10.97,-21,1
1667014973,2022-10-29 05:42,44.85,997.90,1023.68,214,23.62,10.96,-25,1
1667015033,2022-10-29 05:43,44.83,997.81,1023.59,214,23.62,10.95,-27,1
1667015093,2022-10-29 05:44,44.85,997.74,1023.52,214,23.63,10.97,-28,1
1667015153,2022-10-29 05:45,44.83,997.73,1023.52,214,23.62,10.95,-23,1
1667015213,2022-10-29 05:46,44.85,997.73,1023.51,214,23.61,10.95,-25,1
1667015273,2022-10-29 05:47,44.83,997.76,1023.55,214,23.62,10.95,-21,1
1667015333,2022-10-29 05:48,44.84,997.77,1023.56,214,23.61,10.95,-28,1
1667015393,2022-10-29 05:49,44.84,997.83,1023.61,214,23.62,10.96,-25,1
1667015453,2022-10-29 05:50,44.84,997.86,1023.64,214,23.62,10.96,-26,1
1667015514,2022-10-29 05:51,44.83,997.86,1023.64,214,23.62,10.95,-27,1
1667015574,2022-10-29 05:52,44.82,997.84,1023.62,214,23.62,10.95,-31,1
1667015634,2022-10-29 05:53,44.83,997.81,1023.60,214,23.62,10.95,-19,1
1667015694,2022-10-29 05:54,44.84,997.78,1023.57,214,23.61,10.95,-29,1
1667015754,2022-10-29 05:55,44.82,997.79,1023.57,214,23.62,10.95,-21,1
1667015814,2022-10-29 05:56,44.81,997.77,1023.55,214,23.62,10.95,-29,1
1667015874,2022-10-29 05:57,44.84,997.69,1023.47,214,23.62,10.96,-25,1
1667015934,2022-10-29 05:58,44.83,997.67,1023.46,214,23.60,10.94,-28,1
1667015994,2022-10-29 05:59,44.81,997.70,1023.48,214,23.61,10.94,-28,1
1667016054,2022-10-29 06:00,44.80,997.64,1023.42,214,23.62,10.94,-33,1
1667016114,2022-10-29 06:01,44.81,997.67,1023.45,214,23.61,10.94,-27,1
1667016175,2022-10-29 06:02,44.94,997.68,1023.46,214,23.61,10.98,-28,1
1667016235,2022-10-29 06:03,44.81,997.67,1023.46,214,23.61,10.94,-23,1
1667016295,2022-10-29 06:04,44.82,997.69,1023.47,214,23.61,10.94,-22,1
1667016355,2022-10-29 06:05,44.83,997.74,1023.53,214,23.61,10.95,-23,1
1667016415,2022-10-29 06:06,44.81,997.79,1023.57,214,23.61,10.94,-27,1
1667016475,2022-10-29 06:07,44.81,997.75,1023.54,214,23.60,10.93,-23,1
1667016535,2022-10-29 06:08,44.80,997.74,1023.53,214,23.61,10.93,-23,1
1667016595,2022-10-29 06:09,44.79,997.77,1023.55,214,23.60,10.92,-23,1
1667016655,2022-10-29 06:10,44.82,997.82,1023.60,214,23.60,10.93,-20,1
1667016715,2022-10-29 06:11,44.81,997.85,1023.63,214,23.61,10.94,-21,1
1667016776,2022-10-29 06:12,44.79,997.85,1023.63,214,23.61,10.93,-26,1
1667016836,2022-10-29 06:13,44.80,997.92,1023.70,214,23.61,10.93,-26,1
1667016896,2022-10-29 06:14,44.80,997.89,1023.68,214,23.60,10.93,-24,1
1667016956,2022-10-29 06:15,44.79,997.96,1023.74,214,23.61,10.93,-28,1
1667017016,2022-10-29 06:16,44.80,997.99,1023.78,214,23.60,10.93,-26,1
1667017076,2022-10-29 06:17,44.84,998.02,1023.80,214,23.60,10.94,-29,1
1667017136,2022-10-29 06:18,44.79,998.03,1023.81,214,23.61,10.93,-29,1
1667017196,2022-10-29 06:19,44.79,998.06,1023.84,214,23.60,10.92,-27,1
1667017256,2022-10-29 06:20,44.78,998.02,1023.80,214,23.61,10.93,-23,1
1667017316,2022-10-29 06:21,44.79,997.97,1023.75,214,23.60,10.92,-22,1
1667017376,2022-10-29 06:22,44.98,997.92,1023.71,214,23.61,11.00,-27,1
1667017436,2022-10-29 06:23,44.79,997.96,1023.75,214,23.60,10.92,-26,1
1667017497,2022-10-29 06:24,44.78,997.94,1023.72,214,23.60,10.92,-25,1
1667017557,2022-10-29 06:25,44.77,997.92,1023.71,214,23.59,10.91,-24,1
1667017617,2022-10-29 06:26,44.76,997.93,1023.72,214,23.60,10.91,-21,1
1667017677,2022-10-29 06:27,44.76,997.98,1023.76,214,23.60,10.91,-26,1
1667017737,2022-10-29 06:28,44.77,997.96,1023.75,214,23.60,10.92,-25,1
1667017797,2022-10-29 06:29,44.77,997.98,1023.76,214,23.60,10.92,-21,1
1667017857,2022-10-29 06:30,44.76,997.98,1023.76,214,23.60,10.91,-27,1
1667017917,2022-10-29 06:31,44.76,997.95,1023.74,214,23.59,10.90,-26,1
1667017977,2022-10-29 06:32,44.75,997.96,1023.74,214,23.60,10.91,-23,1
1667018101,2022-10-29 06:35,44.69,997.93,1023.72,214,23.60,10.89,-29,1
1667018163,2022-10-29 06:36,44.75,997.94,1023.73,214,23.60,10.91,-25,1
1667018224,2022-10-29 06:37,44.61,997.90,1023.68,214,23.60,10.86,-29,1
1667018284,2022-10-29 06:38,44.75,997.87,1023.66,214,23.60,10.91,-24,1
1667018344,2022-10-29 06:39,44.75,997.86,1023.64,214,23.60,10.91,-23,1
1667018404,2022-10-29 06:40,44.74,997.84,1023.62,214,23.60,10.91,-28,1
1667018465,2022-10-29 06:41,44.75,997.85,1023.64,214,23.59,10.90,-20,1
1667018525,2022-10-29 06:42,44.75,997.89,1023.67,214,23.59,10.90,-23,1
1667018585,2022-10-29 06:43,44.78,997.90,1023.68,214,23.60,10.92,-21,1
1667018645,2022-10-29 06:44,44.75,997.92,1023.70,214,23.60,10.91,-25,1
1667018705,2022-10-29 06:45,44.74,997.95,1023.73,214,23.60,10.91,-30,1
1667018766,2022-10-29 06:46,44.74,997.97,1023.76,214,23.60,10.91,-22,1
1667018826,2022-10-29 06:47,44.73,997.96,1023.74,214,23.60,10.90,-24,1
1667018886,2022-10-29 06:48,44.74,997.96,1023.75,214,23.59,10.90,-22,1
1667018946,2022-10-29 06:49,44.75,997.97,1023.75,214,23.59,10.90,-29,1
1667019006,2022-10-29 06:50,44.73,997.96,1023.75,214,23.59,10.89,-26,1
1667019067,2022-10-29 06:51,44.68,997.91,1023.69,214,23.60,10.88,-25,1
1667019127,2022-10-29 06:52,44.72,997.89,1023.67,214,23.59,10.89,-24,1
1667019187,2022-10-29 06:53,44.74,997.87,1023.65,214,23.59,10.90,-25,1
1667019247,2022-10-29 06:54,44.72,997.86,1023.64,214,23.59,10.89,-25,1
1667019307,2022-10-29 06:55,44.72,997.88,1023.66,214,23.59,10.89,-31,1
1667019367,2022-10-29 06:56,44.73,997.84,1023.63,214,23.59,10.89,-26,1
1667019428,2022-10-29 06:57,44.72,997.91,1023.70,214,23.59,10.89,-25,1
1667019488,2022-10-29 06:58,44.64,997.93,1023.72,214,23.60,10.87,-22,1
1667019548,2022-10-29 06:59,44.72,998.00,1023.78,214,23.59,10.89,-24,1
1667019611,2022-10-29 07:00,44.72,998.05,1023.83,214,23.59,10.89,-19,1
1667019671,2022-10-29 07:01,44.64,998.04,1023.83,214,23.59,10.86,-27,1
1667019732,2022-10-29 07:02,44.72,998.03,1023.81,214,23.59,10.89,-21,1
1667019792,2022-10-29 07:03,44.72,998.07,1023.86,214,23.59,10.89,-28,1
1667019852,2022-10-29 07:04,44.73,998.09,1023.87,214,23.59,10.89,-29,1
1667019913,2022-10-29 07:05,44.72,998.02,1023.80,214,23.59,10.89,-31,1
1667019973,2022-10-29 07:06,44.73,997.97,1023.76,214,23.59,10.89,-27,1
1667020033,2022-10-29 07:07,44.72,997.96,1023.74,214,23.59,10.89,-28,1
1667020093,2022-10-29 07:08,44.71,997.93,1023.72,214,23.59,10.89,-24,1
1667020154,2022-10-29 07:09,44.71,997.94,1023.72,214,23.58,10.88,-26,1
1667020214,2022-10-29 07:10,44.71,997.93,1023.71,214,23.58,10.88,-24,1
1667020274,2022-10-29 07:11,44.72,997.99,1023.77,214,23.58,10.88,-25,1
1667020334,2022-10-29 07:12,44.72,998.03,1023.81,214,23.59,10.89,-24,1
1667020395,2022-10-29 07:13,44.71,998.02,1023.80,214,23.59,10.89,-29,1
1667020455,2022-10-29 07:14,44.71,998.00,1023.78,214,23.58,10.88,-26,1
1667020515,2022-10-29 07:15,44.71,997.92,1023.70,214,23.59,10.89,-25,1
1667020575,2022-10-29 07:16,44.76,997.95,1023.73,214,23.58,10.90,-26,1
1667020636,2022-10-29 07:17,44.69,997.97,1023.76,214,23.58,10.87,-23,1
1667020696,2022-10-29 07:18,44.70,997.97,1023.75,214,23.59,10.88,-26,1
1667020756,2022-10-29 07:19,44.70,998.05,1023.83,214,23.59,10.88,-25,1
1667020816,2022-10-29 07:20,44.40,998.03,1023.82,214,23.57,10.76,-21,1
1667020877,2022-10-29 07:21,44.69,998.00,1023.79,214,23.58,10.87,-20,1
1667020937,2022-10-29 07:22,44.70,998.04,1023.82,214,23.58,10.87,-28,1
1667020997,2022-10-29 07:23,44.69,998.00,1023.79,214,23.58,10.87,-27,1
1667021058,2022-10-29 07:24,44.69,998.06,1023.84,214,23.58,10.87,-24,1
1667021118,2022-10-29 07:25,44.85,998.14,1023.92,214,23.58,10.92,-23,1
1667021178,2022-10-29 07:26,44.69,998.11,1023.89,214,23.58,10.87,-27,1
1667021238,2022-10-29 07:27,44.69,998.11,1023.89,214,23.58,10.87,-25,1
1667021299,2022-10-29 07:28,44.41,998.09,1023.87,214,23.58,10.78,-21,1
1667021359,2022-10-29 07:29,44.69,998.06,1023.85,214,23.59,10.88,-19,1
1667021419,2022-10-29 07:30,44.66,998.03,1023.81,214,23.58,10.86,-27,1
1667021480,2022-10-29 07:31,44.66,998.05,1023.83,214,23.58,10.86,-26,1
1667021540,2022-10-29 07:32,44.66,998.03,1023.82,214,23.57,10.85,-28,1
1667021600,2022-10-29 07:33,44.37,997.98,1023.77,214,23.58,10.76,-25,1
1667021660,2022-10-29 07:34,44.66,998.00,1023.78,214,23.59,10.87,-23,1
1667021721,2022-10-29 07:35,44.66,997.97,1023.75,214,23.59,10.87,-24,1
1667021781,2022-10-29 07:36,44.82,997.92,1023.70,214,23.59,10.92,-26,1
1667021841,2022-10-29 07:37,44.66,997.87,1023.65,214,23.59,10.87,-26,1
1667021901,2022-10-29 07:38,44.67,997.84,1023.62,214,23.58,10.86,-27,1
1667021962,2022-10-29 07:39,44.67,997.85,1023.64,214,23.59,10.87,-27,1
1667022022,2022-10-29 07:40,44.65,997.80,1023.58,214,23.58,10.86,-31,1
1667022082,2022-10-29 07:41,44.64,997.73,1023.51,214,23.58,10.85,-31,1
1667022142,2022-10-29 07:42,44.61,997.74,1023.52,214,23.58,10.84,-27,1
1667022203,2022-10-29 07:43,44.65,997.77,1023.55,214,23.58,10.86,-28,1
1667022263,2022-10-29 07:44,44.75,997.78,1023.56,214,23.58,10.89,-26,1
1667022323,2022-10-29 07:45,44.82,997.76,1023.55,214,23.58,10.91,-25,1
1667022384,2022-10-29 07:46,44.64,997.69,1023.48,214,23.58,10.86,-26,1
1667022444,2022-10-29 07:47,44.63,997.74,1023.52,214,23.58,10.85,-24,1
1667022504,2022-10-29 07:48,44.64,997.81,1023.59,214,23.58,10.85,-27,1
1667022565,2022-10-29 07:49,44.64,997.88,1023.66,214,23.58,10.86,-29,1
1667022625,2022-10-29 07:50,44.64,997.91,1023.69,214,23.58,10.85,-31,1
1667022685,2022-10-29 07:51,44.74,997.94,1023.72,214,23.58,10.89,-26,1
1667022745,2022-10-29 07:52,44.64,997.92,1023.71,214,23.57,10.85,-30,1
1667022805,2022-10-29 07:53,44.88,997.97,1023.75,214,23.58,10.94,-27,1
1667022866,2022-10-29 07:54,44.64,998.01,1023.80,214,23.58,10.85,-28,1
1667022926,2022-10-29 07:55,44.63,998.05,1023.83,214,23.58,10.85,-31,1
1667022986,2022-10-29 07:56,44.63,998.03,1023.81,214,23.57,10.84,-27,1
1667023047,2022-10-29 07:57,44.64,998.02,1023.80,214,23.58,10.86,-32,1
1667023107,2022-10-29 07:58,44.63,998.05,1023.83,214,23.58,10.85,-32,1
1667023167,2022-10-29 07:59,44.62,997.96,1023.74,214,23.58,10.85,-30,1
1667023227,2022-10-29 08:00,44.64,997.93,1023.71,214,23.58,10.85,-20,1
1667023288,2022-10-29 08:01,44.62,997.86,1023.64,214,23.57,10.84,-34,1
1667023348,2022-10-29 08:02,44.61,997.79,1023.57,214,23.58,10.84,-28,1
1667023408,2022-10-29 08:03,44.61,997.87,1023.65,214,23.57,10.83,-30,1
1667023468,2022-10-29 08:04,44.63,997.95,1023.74,214,23.57,10.84,-25,1
1667023529,2022-10-29 08:05,44.63,998.05,1023.83,214,23.58,10.85,-28,1
1667023589,2022-10-29 08:06,44.65,998.14,1023.92,214,23.58,10.86,-27,1
1667023649,2022-10-29 08:07,44.63,998.15,1023.93,214,23.57,10.84,-24,1
1667023709,2022-10-29 08:08,44.55,998.14,1023.92,214,23.57,10.82,-21,1
1667023770,2022-10-29 08:09,44.62,998.20,1023.98,214,23.57,10.84,-28,1
1667023830,2022-10-29 08:10,44.61,998.09,1023.87,214,23.57,10.83,-26,1
1667023890,2022-10-29 08:11,44.61,998.09,1023.88,214,23.58,10.84,-22,1
1667023951,2022-10-29 08:12,44.60,998.01,1023.79,214,23.58,10.84,-28,1
1667024011,2022-10-29 08:13,44.60,997.98,1023.76,214,23.58,10.84,-26,1
1667024071,2022-10-29 08:14,44.61,998.04,1023.83,214,23.57,10.83,-24,1
1667024131,2022-10-29 08:15,44.60,998.06,1023.85,214,23.57,10.83,-21,1
1667024192,2022-10-29 08:16,44.62,998.05,1023.84,214,23.57,10.84,-32,1
1667024252,2022-10-29 08:17,44.60,998.06,1023.85,214,23.57,10.83,-26,1
1667024312,2022-10-29 08:18,44.61,998.04,1023.82,214,23.56,10.83,-28,1
1667024373,2022-10-29 08:19,44.60,998.11,1023.90,214,23.57,10.83,-26,1
1667024433,2022-10-29 08:20,44.59,998.08,1023.86,214,23.57,10.83,-21,1
1667024493,2022-10-29 08:21,44.60,998.09,1023.87,214,23.56,10.82,-28,1
1667024553,2022-10-29 08:22,44.59,998.14,1023.92,214,23.57,10.83,-21,1
1667024614,2022-10-29 08:23,44.61,998.10,1023.88,214,23.57,10.83,-28,1
1667024674,2022-10-29 08:24,44.58,998.00,1023.79,214,23.57,10.82,-22,1
1667024734,2022-10-29 08:25,44.58,998.09,1023.87,214,23.57,10.82,-25,1
1667024794,2022-10-29 08:26,44.59,998.12,1023.91,214,23.57,10.83,-23,1
1667024855,2022-10-29 08:27,44.59,998.23,1024.01,214,23.57,10.83,-21,1
1667024915,2022-10-29 08:28,44.56,998.20,1023.98,214,23.57,10.82,-25,1
1667024975,2022-10-29 08:29,44.56,998.21,1023.99,214,23.57,10.82,-22,1
1667025035,2022-10-29 08:30,44.58,998.24,1024.02,214,23.57,10.82,-26,1
1667025096,2022-10-29 08:31,44.58,998.19,1023.98,214,23.56,10.81,-25,1
1667025156,2022-10-29 08:32,44.58,998.21,1024.00,214,23.57,10.82,-24,1
1667025216,2022-10-29 08:33,44.56,998.16,1023.94,214,23.57,10.82,-28,1
1667025276,2022-10-29 08:34,44.55,998.20,1023.98,214,23.57,10.82,-24,1
1667025336,2022-10-29 08:35,44.56,998.19,1023.98,214,23.57,10.82,-24,1
1667025397,2022-10-29 08:36,44.59,998.19,1023.97,214,23.57,10.83,-29,1
1667025457,2022-10-29 08:37,44.57,998.19,1023.98,214,23.56,10.81,-27,1
1667025517,2022-10-29 08:38,44.56,998.22,1024.00,214,23.57,10.82,-32,1
1667025577,2022-10-29 08:39,44.55,998.17,1023.95,214,23.57,10.82,-23,1
1667025638,2022-10-29 08:40,44.56,998.20,1023.99,214,23.57,10.82,-32,1
1667025698,2022-10-29 08:41,44.58,998.19,1023.98,214,23.56,10.81,-25,1
1667025758,2022-10-29 08:42,44.58,998.20,1023.99,214,23.57,10.82,-27,1
1667025819,2022-10-29 08:43,44.56,998.22,1024.00,214,23.56,10.81,-27,1
1667025879,2022-10-29 08:44,44.55,998.22,1024.00,214,23.57,10.82,-23,1
1667025939,2022-10-29 08:45,44.56,998.20,1023.98,214,23.57,10.82,-28,1
1667025999,2022-10-29 08:46,44.53,998.22,1024.00,214,23.56,10.80,-26,1
1667026059,2022-10-29 08:47,44.54,998.22,1024.00,214,23.57,10.81,-28,1
1667026120,2022-10-29 08:48,44.55,998.17,1023.95,214,23.57,10.82,-30,1
1667026180,2022-10-29 08:49,44.56,998.21,1023.99,214,23.57,10.82,-29,1
1667026240,2022-10-29 08:50,44.55,998.25,1024.04,214,23.57,10.82,-31,1
1667026300,2022-10-29 08:51,44.54,998.25,1024.03,214,23.57,10.81,-27,1
1667026361,2022-10-29 08:52,44.54,998.27,1024.05,214,23.57,10.81,-35,1
1667026421,2022-10-29 08:53,44.40,998.35,1024.13,214,23.57,10.76,-21,1
1667026481,2022-10-29 08:54,44.54,998.36,1024.15,214,23.57,10.81,-23,1
1667026541,2022-10-29 08:55,44.54,998.31,1024.09,214,23.58,10.82,-26,1
1667026601,2022-10-29 08:56,44.54,998.43,1024.21,214,23.57,10.81,-24,1
1667026662,2022-10-29 08:57,44.55,998.43,1024.21,214,23.57,10.82,-27,1
1667026722,2022-10-29 08:58,44.54,998.47,1024.25,214,23.58,10.82,-27,1
1667026782,2022-10-29 08:59,44.54,998.45,1024.23,214,23.57,10.81,-27,1
1667026843,2022-10-29 09:00,44.52,998.42,1024.20,214,23.57,10.81,-28,1
1667026903,2022-10-29 09:01,44.61,998.40,1024.19,214,23.57,10.83,-26,1
1667026963,2022-10-29 09:02,44.17,998.38,1024.16,214,23.58,10.70,-29,1
1667027023,2022-10-29 09:03,44.53,998.34,1024.12,214,23.57,10.81,-30,1
1667027084,2022-10-29 09:04,44.53,998.35,1024.13,214,23.57,10.81,-25,1
1667027144,2022-10-29 09:05,44.51,998.36,1024.15,214,23.57,10.80,-32,1
1667027204,2022-10-29 09:06,44.53,998.38,1024.17,214,23.58,10.82,-26,1
1667027264,2022-10-29 09:07,44.50,998.44,1024.22,214,23.58,10.81,-22,1
1667027325,2022-10-29 09:08,44.50,998.44,1024.23,214,23.57,10.80,-25,1
1667027385,2022-10-29 09:09,44.51,998.48,1024.27,214,23.58,10.81,-25,1
1667027445,2022-10-29 09:10,44.50,998.47,1024.25,214,23.58,10.81,-20,1
1667027505,2022-10-29 09:11,44.50,998.49,1024.28,214,23.58,10.81,-26,1
1667027566,2022-10-29 09:12,44.58,998.50,1024.29,214,23.58,10.83,-30,1
1667027626,2022-10-29 09:13,44.49,998.52,1024.30,214,23.58,10.80,-26,1
1667027686,2022-10-29 09:14,44.50,998.57,1024.35,214,23.57,10.80,-24,1
1667027746,2022-10-29 09:15,44.50,998.60,1024.38,214,23.58,10.81,-22,1
1667027807,2022-10-29 09:16,44.73,998.61,1024.39,214,23.58,10.88,-29,1
1667027867,2022-10-29 09:17,44.49,998.63,1024.41,214,23.58,10.80,-27,1
1667027927,2022-10-29 09:18,44.39,998.63,1024.41,214,23.58,10.77,-25,1
1667027987,2022-10-29 09:19,44.49,998.65,1024.43,214,23.58,10.80,-29,1
1667028048,2022-10-29 09:20,44.49,998.67,1024.45,214,23.59,10.81,-27,1
1667028108,2022-10-29 09:21,44.48,998.66,1024.44,214,23.58,10.80,-31,1
1667028168,2022-10-29 09:22,44.52,998.62,1024.40,214,23.57,10.81,-27,1
1667028228,2022-10-29 09:23,44.48,998.69,1024.47,214,23.58,10.80,-27,1
1667028288,2022-10-29 09:24,44.48,998.68,1024.46,214,23.58,10.80,-26,1
1667028348,2022-10-29 09:25,44.48,998.73,1024.51,214,23.58,10.80,-27,1
1667028408,2022-10-29 09:26,44.50,998.76,1024.54,214,23.59,10.82,-25,1
1667028468,2022-10-29 09:27,44.47,998.72,1024.51,214,23.46,10.69,-28,1
1667028528,2022-10-29 09:28,44.47,998.71,1024.50,214,23.56,10.78,-26,1
1667028588,2022-10-29 09:29,44.46,998.73,1024.51,214,23.59,10.80,-29,1
1667028649,2022-10-29 09:30,44.47,998.75,1024.54,214,23.58,10.80,-29,1
1667028709,2022-10-29 09:31,44.46,998.76,1024.55,214,23.59,10.80,-27,1
1667028769,2022-10-29 09:32,44.46,998.72,1024.50,214,23.59,10.80,-30,1
1667028829,2022-10-29 09:33,44.46,998.69,1024.47,214,23.59,10.80,-31,1
1667028889,2022-10-29 09:34,44.45,998.69,1024.48,214,23.59,10.80,-28,1
1667028949,2022-10-29 09:35,44.39,998.69,1024.47,214,23.59,10.78,-21,1
1667029009,2022-10-29 09:36,44.46,998.68,1024.46,214,23.59,10.80,-32,1
1667029069,2022-10-29 09:37,44.45,998.69,1024.48,214,23.60,10.81,-23,1
1667029130,2022-10-29 09:38,44.46,998.67,1024.45,214,23.59,10.80,-34,1
1667029190,2022-10-29 09:39,44.76,998.69,1024.48,214,23.60,10.91,-33,1
1667029250,2022-10-29 09:40,44.44,998.70,1024.49,214,23.60,10.80,-28,1
1667029310,2022-10-29 09:41,44.45,998.69,1024.47,214,23.60,10.81,-31,1
1667029370,2022-10-29 09:42,44.44,998.68,1024.46,214,23.60,10.80,-29,1
1667029430,2022-10-29 09:43,44.46,998.67,1024.45,214,23.60,10.81,-32,1
1667029490,2022-10-29 09:44,44.44,998.69,1024.47,214,23.60,10.80,-29,1
1667029550,2022-10-29 09:45,44.44,998.67,1024.45,214,23.60,10.80,-27,1
1667029610,2022-10-29 09:46,44.43,998.66,1024.45,214,23.60,10.80,-30,1
1667029670,2022-10-29 09:47,44.45,998.66,1024.45,214,23.60,10.81,-26,1
1667029731,2022-10-29 09:48,44.44,998.71,1024.49,214,23.60,10.80,-19,1
1667029791,2022-10-29 09:49,44.45,998.70,1024.48,214,23.60,10.81,-22,1
1667029851,2022-10-29 09:50,44.44,998.70,1024.49,214,23.60,10.80,-28,1
1667029911,2022-10-29 09:51,44.73,998.72,1024.51,214,23.60,10.90,-25,1
1667029971,2022-10-29 09:52,44.31,998.75,1024.53,214,23.60,10.76,-29,1
1667030031,2022-10-29 09:53,44.43,998.74,1024.52,214,23.60,10.80,-31,1
1667030091,2022-10-29 09:54,44.43,998.76,1024.54,214,23.59,10.79,-23,1
1667030151,2022-10-29 09:55,44.43,998.75,1024.53,214,23.60,10.80,-31,1
1667030212,2022-10-29 09:56,44.44,998.78,1024.56,214,23.60,10.80,-31,1
1667030272,2022-10-29 09:57,44.43,998.74,1024.52,214,23.60,10.80,-24,1
1667030332,2022-10-29 09:58,44.43,998.79,1024.57,214,23.60,10.80,-25,1
1667030392,2022-10-29 09:59,44.20,998.76,1024.54,214,23.60,10.72,-25,1
1667030452,2022-10-29 10:00,44.46,998.76,1024.55,214,23.60,10.81,-24,1
1667030512,2022-10-29 10:01,44.43,998.80,1024.58,214,23.60,10.80,-25,1
1667030572,2022-10-29 10:02,44.25,998.86,1024.64,214,23.60,10.74,-23,1
1667030632,2022-10-29 10:03,44.43,998.83,1024.62,214,23.59,10.79,-27,1
1667030692,2022-10-29 10:04,44.44,998.88,1024.67,214,23.60,10.80,-30,1
1667030753,2022-10-29 10:05,44.44,998.86,1024.65,214,23.59,10.79,-28,1
1667030813,2022-10-29 10:06,44.42,998.86,1024.64,214,23.60,10.80,-30,1
1667030873,2022-10-29 10:07,44.44,998.88,1024.66,214,23.59,10.79,-28,1
1667030933,2022-10-29 10:08,44.43,998.87,1024.66,214,23.59,10.79,-29,1
1667030993,2022-10-29 10:09,44.44,998.88,1024.67,214,23.60,10.80,-23,1
1667031053,2022-10-29 10:10,44.43,998.89,1024.67,214,23.59,10.79,-23,1
1667031113,2022-10-29 10:11,44.44,998.89,1024.67,214,23.60,10.80,-27,1
1667031173,2022-10-29 10:12,44.45,998.91,1024.69,214,23.59,10.80,-27,1
1667031233,2022-10-29 10:13,44.44,998.90,1024.69,214,23.60,10.80,-33,1
1667031294,2022-10-29 10:14,44.44,998.92,1024.71,214,23.59,10.79,-28,1
1667031354,2022-10-29 10:15,44.22,998.93,1024.71,214,23.60,10.73,-35,1
1667031414,2022-10-29 10:16,44.43,998.92,1024.71,214,23.60,10.80,-28,1
1667031474,2022-10-29 10:17,44.43,998.92,1024.70,214,23.60,10.80,-30,1
1667031534,2022-10-29 10:18,44.43,998.93,1024.71,214,23.60,10.80,-30,1
1667031594,2022-10-29 10:19,44.41,998.94,1024.72,214,23.60,10.79,-20,1
1667031654,2022-10-29 10:20,44.44,998.96,1024.74,214,23.60,10.80,-24,1
1667031714,2022-10-29 10:21,44.43,998.97,1024.75,214,23.60,10.80,-26,1
1667031774,2022-10-29 10:22,44.43,998.93,1024.72,214,23.60,10.80,-24,1
1667031835,2022-10-29 10:23,44.44,998.94,1024.72,214,23.60,10.80,-21,1
1667031895,2022-10-29 10:24,44.45,998.95,1024.73,214,23.60,10.81,-24,1
1667031955,2022-10-29 10:25,44.44,998.94,1024.72,214,23.60,10.80,-27,1
1667032015,2022-10-29 10:26,44.43,998.94,1024.72,214,23.60,10.80,-26,1
1667032075,2022-10-29 10:27,44.44,998.97,1024.75,214,23.60,10.80,-27,1
1667032135,2022-10-29 10:28,44.43,998.94,1024.72,214,23.60,10.80,-29,1
1667032195,2022-10-29 10:29,44.43,998.99,1024.77,214,23.61,10.81,-30,1
1667032255,2022-10-29 10:30,44.44,998.98,1024.77,214,23.61,10.81,-24,1
1667032315,2022-10-29 10:31,44.41,998.97,1024.76,214,23.61,10.80,-23,1
1667032376,2022-10-29 10:32,44.47,998.98,1024.77,214,23.60,10.82,-25,1
1667032436,2022-10-29 10:33,44.42,998.98,1024.77,214,23.60,10.80,-34,1
1667032496,2022-10-29 10:34,44.43,998.97,1024.75,214,23.60,10.80,-28,1
1667032556,2022-10-29 10:35,44.44,998.97,1024.75,214,23.60,10.80,-24,1
1667032616,2022-10-29 10:36,44.41,999.01,1024.79,214,23.60,10.79,-29,1
1667032677,2022-10-29 10:37,44.42,998.97,1024.76,214,23.60,10.80,-26,1
1667032737,2022-10-29 10:38,44.43,998.96,1024.74,214,23.61,10.81,-27,1
1667032797,2022-10-29 10:39,44.42,998.94,1024.72,214,23.61,10.81,-28,1
1667032857,2022-10-29 10:40,44.43,998.96,1024.74,214,23.60,10.80,-31,1
1667032917,2022-10-29 10:41,44.41,998.96,1024.75,214,23.60,10.79,-26,1
1667032977,2022-10-29 10:42,44.42,998.95,1024.74,214,23.61,10.81,-33,1
1667033037,2022-10-29 10:43,44.28,998.98,1024.76,214,23.60,10.75,-30,1
1667033097,2022-10-29 10:44,44.42,998.97,1024.76,214,23.62,10.82,-31,1
1667033157,2022-10-29 10:45,44.61,998.97,1024.75,214,23.61,10.87,-28,1
1667033220,2022-10-29 10:47,44.41,998.95,1024.73,214,23.62,10.81,-30,1
1667033281,2022-10-29 10:48,44.41,998.97,1024.75,214,23.61,10.80,-31,1
1667033341,2022-10-29 10:49,44.43,998.94,1024.72,214,23.62,10.82,-23,1
1667033401,2022-10-29 10:50,44.41,998.94,1024.73,214,23.61,10.80,-30,1
1667033462,2022-10-29 10:51,44.41,998.96,1024.74,214,23.62,10.81,-26,1
1667033522,2022-10-29 10:52,44.41,998.97,1024.75,214,23.62,10.81,-28,1
1667033582,2022-10-29 10:53,44.43,998.94,1024.72,214,23.62,10.82,-28,1
1667033642,2022-10-29 10:54,44.41,998.98,1024.77,214,23.62,10.81,-27,1
1667033702,2022-10-29 10:55,44.41,998.97,1024.76,214,23.62,10.81,-28,1
1667033763,2022-10-29 10:56,44.40,998.92,1024.70,214,23.62,10.81,-27,1
1667033823,2022-10-29 10:57,44.40,998.94,1024.72,214,23.61,10.80,-24,1
1667033883,2022-10-29 10:58,44.41,998.92,1024.71,214,23.62,10.81,-22,1
1667033943,2022-10-29 10:59,44.41,998.93,1024.72,214,23.62,10.81,-27,1
1667034003,2022-10-29 11:00,44.49,998.90,1024.69,214,23.62,10.84,-25,1
1667034064,2022-10-29 11:01,44.41,998.87,1024.65,214,23.62,10.81,-29,1
1667034124,2022-10-29 11:02,44.38,998.83,1024.61,214,23.62,10.80,-23,1
1667034184,2022-10-29 11:03,44.42,998.82,1024.60,214,23.61,10.81,-32,1
1667034244,2022-10-29 11:04,44.41,998.85,1024.64,214,23.62,10.81,-28,1
1667034305,2022-10-29 11:05,44.43,998.80,1024.58,214,23.62,10.82,-25,1
1667034365,2022-10-29 11:06,44.43,998.83,1024.61,214,23.62,10.82,-28,1
1667034425,2022-10-29 11:07,44.41,998.84,1024.63,214,23.62,10.81,-26,1
1667034485,2022-10-29 11:08,44.30,998.86,1024.65,214,23.62,10.78,-29,1
1667034546,2022-10-29 11:09,44.43,998.85,1024.63,214,23.62,10.82,-32,1
1667034606,2022-10-29 11:10,44.41,998.82,1024.60,214,23.62,10.81,-25,1
1667034666,2022-10-29 11:11,44.44,998.83,1024.61,214,23.62,10.82,-33,1
1667034726,2022-10-29 11:12,44.43,998.82,1024.61,214,23.62,10.82,-28,1
1667034787,2022-10-29 11:13,44.43,998.87,1024.65,214,23.61,10.81,-27,1
1667034850,2022-10-29 11:14,44.43,998.91,1024.69,214,23.63,10.83,-31,1
1667034910,2022-10-29 11:15,44.16,998.86,1024.65,214,23.62,10.73,-32,1
1667034970,2022-10-29 11:16,44.42,998.83,1024.62,214,23.62,10.82,-31,1
1667035031,2022-10-29 11:17,44.44,998.88,1024.67,214,23.62,10.82,-28,1
1667035091,2022-10-29 11:18,44.43,998.90,1024.69,214,23.63,10.83,-22,1
1667035151,2022-10-29 11:19,44.43,998.91,1024.69,214,23.62,10.82,-26,1
1667035211,2022-10-29 11:20,44.41,998.91,1024.69,214,23.62,10.81,-24,1
1667035271,2022-10-29 11:21,44.40,998.89,1024.68,214,23.63,10.82,-27,1
1667035332,2022-10-29 11:22,44.42,998.88,1024.67,214,23.62,10.82,-27,1
1667035392,2022-10-29 11:23,44.43,998.89,1024.67,214,23.62,10.82,-29,1
1667035452,2022-10-29 11:24,44.44,998.89,1024.67,214,23.63,10.83,-19,1
1667035512,2022-10-29 11:25,44.44,998.86,1024.65,214,23.63,10.83,-25,1
1667035573,2022-10-29 11:26,44.42,998.91,1024.69,214,23.63,10.82,-25,1
1667035633,2022-10-29 11:27,44.41,998.87,1024.65,214,23.63,10.82,-23,1
1667035693,2022-10-29 11:28,44.41,998.83,1024.61,214,23.63,10.82,-23,1
1667035753,2022-10-29 11:29,44.40,998.87,1024.66,214,23.63,10.82,-28,1
1667035814,2022-10-29 11:30,44.41,998.80,1024.58,214,23.62,10.81,-21,1
1667035874,2022-10-29 11:31,44.41,998.85,1024.63,214,23.63,10.82,-30,1
1667035934,2022-10-29 11:32,44.41,998.83,1024.61,214,23.63,10.82,-22,1
1667035995,2022-10-29 11:33,44.42,998.79,1024.57,214,23.63,10.82,-28,1
1667036055,2022-10-29 11:34,44.41,998.78,1024.57,214,23.63,10.82,-29,1
1667036115,2022-10-29 11:35,44.41,998.79,1024.57,214,23.63,10.82,-30,1
1667036175,2022-10-29 11:36,44.41,998.77,1024.55,214,23.62,10.81,-28,1
1667036236,2022-10-29 11:37,44.40,998.79,1024.57,214,23.63,10.82,-28,1
1667036296,2022-10-29 11:38,44.41,998.79,1024.57,214,23.63,10.82,-27,1
1667036356,2022-10-29 11:39,44.22,998.80,1024.59,214,23.63,10.76,-28,1
1667036416,2022-10-29 11:40,44.44,998.84,1024.62,214,23.64,10.84,-23,1
1667036476,2022-10-29 11:41,44.41,998.83,1024.61,214,23.63,10.82,-26,1
1667036537,2022-10-29 11:42,44.40,998.80,1024.59,214,23.64,10.83,-23,1
1667036597,2022-10-29 11:43,44.39,998.82,1024.60,214,23.64,10.82,-23,1
1667036657,2022-10-29 11:44,44.41,998.86,1024.64,214,23.64,10.83,-28,1
1667036717,2022-10-29 11:45,44.40,998.81,1024.59,214,23.64,10.83,-24,1
1667036778,2022-10-29 11:46,44.41,998.85,1024.63,214,23.63,10.82,-18,1
1667036838,2022-10-29 11:47,44.39,998.86,1024.64,214,23.64,10.82,-22,1
1667036898,2022-10-29 11:48,44.40,998.84,1024.62,214,23.64,10.83,-29,1
1667036958,2022-10-29 11:49,44.40,998.83,1024.61,214,23.63,10.82,-26,1
1667037082,2022-10-29 11:51,44.52,998.79,1024.57,214,23.63,10.86,-32,1
1667037142,2022-10-29 11:52,44.40,998.76,1024.54,214,23.63,10.82,-31,1
1667037202,2022-10-29 11:53,44.39,998.79,1024.57,214,23.64,10.82,-27,1
1667037262,2022-10-29 11:54,44.39,998.76,1024.54,214,23.64,10.82,-29,1
1667037323,2022-10-29 11:55,44.39,998.75,1024.53,214,23.64,10.82,-26,1
1667037383,2022-10-29 11:56,44.39,998.77,1024.55,214,23.65,10.83,-30,1
1667037443,2022-10-29 11:57,44.38,998.69,1024.47,214,23.64,10.82,-30,1
1667037504,2022-10-29 11:58,44.39,998.70,1024.48,214,23.65,10.83,-23,1
1667037564,2022-10-29 11:59,44.39,998.77,1024.56,214,23.65,10.83,-23,1
1667037624,2022-10-29 12:00,44.39,998.72,1024.50,214,23.64,10.82,-32,1
1667037684,2022-10-29 12:01,44.39,998.71,1024.49,214,23.65,10.83,-24,1
1667037744,2022-10-29 12:02,44.37,998.74,1024.53,214,23.64,10.82,-22,1
1667037805,2022-10-29 12:03,44.36,998.73,1024.52,214,23.65,10.82,-26,1
1667037865,2022-10-29 12:04,44.38,998.73,1024.51,214,23.65,10.83,-28,1
1667037925,2022-10-29 12:05,44.39,998.74,1024.52,214,23.65,10.83,-24,1
1667037985,2022-10-29 12:06,44.37,998.77,1024.55,214,23.65,10.83,-30,1
1667038046,2022-10-29 12:07,44.38,998.74,1024.53,214,23.65,10.83,-26,1
1667038106,2022-10-29 12:08,44.39,998.74,1024.52,214,23.65,10.83,-29,1
1667038166,2022-10-29 12:09,44.39,998.76,1024.54,214,23.66,10.84,-31,1
1667038227,2022-10-29 12:10,44.38,998.76,1024.55,214,23.65,10.83,-32,1
1667038287,2022-10-29 12:11,44.37,998.72,1024.50,214,23.65,10.83,-29,1
1667038347,2022-10-29 12:12,44.29,998.67,1024.46,214,23.65,10.80,-31,1
1667038407,2022-10-29 12:13,44.37,998.63,1024.41,214,23.66,10.83,-23,1
1667038468,2022-10-29 12:14,44.38,998.58,1024.36,214,23.65,10.83,-24,1
1667038528,2022-10-29 12:15,44.38,998.61,1024.39,214,23.65,10.83,-31,1
1667038588,2022-10-29 12:16,44.39,998.58,1024.37,214,23.66,10.84,-30,1
1667038649,2022-10-29 12:17,44.36,998.59,1024.38,214,23.65,10.82,-21,1
1667038709,2022-10-29 12:18,44.38,998.59,1024.38,214,23.66,10.84,-26,1
1667038769,2022-10-29 12:19,44.38,998.58,1024.37,214,23.66,10.84,-27,1
1667038829,2022-10-29 12:20,44.36,998.56,1024.34,214,23.66,10.83,-26,1
1667038890,2022-10-29 12:21,44.38,998.54,1024.33,214,23.66,10.84,-24,1
1667038950,2022-10-29 12:22,44.41,998.51,1024.30,214,23.62,10.81,-22,1
1667039010,2022-10-29 12:23,44.37,998.48,1024.27,214,23.66,10.83,-32,1
1667039070,2022-10-29 12:24,44.37,998.50,1024.28,214,23.65,10.83,-26,1
1667039131,2022-10-29 12:25,44.37,998.50,1024.28,214,23.66,10.83,-28,1
1667039191,2022-10-29 12:26,44.37,998.47,1024.25,214,23.65,10.83,-28,1
1667039251,2022-10-29 12:27,44.37,998.47,1024.25,214,23.66,10.83,-26,1
1667039312,2022-10-29 12:28,44.38,998.48,1024.26,214,23.65,10.83,-23,1
1667039372,2022-10-29 12:29,44.38,998.50,1024.29,214,23.66,10.84,-27,1
1667039432,2022-10-29 12:30,44.37,998.53,1024.31,214,23.66,10.83,-30,1
1667039492,2022-10-29 12:31,44.38,998.50,1024.29,214,23.67,10.85,-26,1
1667039553,2022-10-29 12:32,44.37,998.46,1024.25,214,23.66,10.83,-26,1
1667039613,2022-10-29 12:33,44.38,998.41,1024.20,214,23.66,10.84,-32,1
1667039673,2022-10-29 12:34,44.38,998.46,1024.24,214,23.66,10.84,-25,1
1667039734,2022-10-29 12:35,44.38,998.46,1024.24,214,23.66,10.84,-27,1
1667039794,2022-10-29 12:36,44.42,998.41,1024.19,214,23.66,10.85,-28,1
1667039854,2022-10-29 12:37,44.37,998.42,1024.21,214,23.67,10.84,-25,1
1667039914,2022-10-29 12:38,44.13,998.35,1024.13,214,23.66,10.75,-24,1
1667039975,2022-10-29 12:39,44.37,998.38,1024.16,214,23.66,10.83,-30,1
1667040035,2022-10-29 12:40,44.35,998.34,1024.12,214,23.66,10.83,-31,1
1667040095,2022-10-29 12:41,44.37,998.39,1024.17,214,23.66,10.83,-29,1
1667040155,2022-10-29 12:42,44.36,998.39,1024.18,214,23.67,10.84,-27,1
1667040216,2022-10-29 12:43,44.37,998.36,1024.14,214,23.66,10.83,-26,1
1667040276,2022-10-29 12:44,44.28,998.27,1024.05,214,23.66,10.80,-26,1
1667040336,2022-10-29 12:45,44.36,998.30,1024.08,214,23.67,10.84,-31,1
1667040397,2022-10-29 12:46,44.36,998.28,1024.07,214,23.67,10.84,-27,1
1667040457,2022-10-29 12:47,44.36,998.32,1024.11,214,23.66,10.83,-28,1
1667040517,2022-10-29 12:48,44.35,998.24,1024.02,214,23.67,10.84,-29,1
1667040578,2022-10-29 12:49,44.35,998.25,1024.04,214,23.67,10.84,-35,1
1667040638,2022-10-29 12:50,44.36,998.23,1024.01,214,23.67,10.84,-27,1
1667040698,2022-10-29 12:51,44.36,998.23,1024.01,214,23.67,10.84,-29,1
1667040760,2022-10-29 12:52,44.35,998.21,1023.99,214,23.68,10.85,-28,1
1667040821,2022-10-29 12:53,44.36,998.23,1024.01,214,23.67,10.84,-27,1
1667040881,2022-10-29 12:54,44.53,998.21,1024.00,214,23.68,10.91,-31,1
1667040941,2022-10-29 12:55,44.38,998.15,1023.94,214,23.68,10.86,-31,1
1667041001,2022-10-29 12:56,44.36,998.20,1023.99,214,23.68,10.85,-29,1
1667041062,2022-10-29 12:57,44.35,998.18,1023.96,214,23.67,10.84,-27,1
1667041122,2022-10-29 12:58,44.36,998.17,1023.96,214,23.68,10.85,-32,1
1667041182,2022-10-29 12:59,44.36,998.17,1023.96,214,23.68,10.85,-29,1
1667041243,2022-10-29 13:00,44.35,998.15,1023.93,214,23.67,10.84,-24,1
1667041303,2022-10-29 13:01,44.18,998.18,1023.96,214,23.68,10.79,-31,1
1667041363,2022-10-29 13:02,44.37,998.13,1023.92,214,23.68,10.85,-28,1
1667041423,2022-10-29 13:03,44.34,998.18,1023.97,214,23.68,10.84,-25,1
1667041484,2022-10-29 13:04,44.35,998.20,1023.98,214,23.68,10.85,-31,1
1667041544,2022-10-29 13:05,44.35,998.16,1023.95,214,23.69,10.85,-23,1
1667041604,2022-10-29 13:06,44.36,998.13,1023.92,214,23.69,10.86,-29,1
1667041665,2022-10-29 13:07,44.35,998.11,1023.90,214,23.68,10.85,-30,1
1667041725,2022-10-29 13:08,44.34,998.11,1023.89,214,23.68,10.84,-26,1
1667041785,2022-10-29 13:09,44.36,998.12,1023.90,214,23.68,10.85,-29,1
1667041846,2022-10-29 13:10,44.36,998.12,1023.90,214,23.69,10.86,-29,1
1667041906,2022-10-29 13:11,44.35,998.11,1023.90,214,23.68,10.85,-32,1
1667041966,2022-10-29 13:12,44.35,998.10,1023.88,214,23.68,10.85,-21,1
1667042026,2022-10-29 13:13,44.26,998.07,1023.85,214,23.69,10.83,-22,1
1667042086,2022-10-29 13:14,44.34,998.06,1023.84,214,23.68,10.84,-23,1
1667042147,2022-10-29 13:15,44.36,998.02,1023.81,214,23.68,10.85,-27,1
1667042207,2022-10-29 13:16,44.36,998.02,1023.81,214,23.69,10.86,-24,1
1667042267,2022-10-29 13:17,44.34,998.00,1023.78,214,23.69,10.85,-21,1
1667042328,2022-10-29 13:18,44.34,998.01,1023.79,214,23.69,10.85,-28,1
1667042388,2022-10-29 13:19,44.36,998.02,1023.80,214,23.69,10.86,-29,1
1667042448,2022-10-29 13:20,44.37,998.00,1023.78,214,23.68,10.85,-22,1
1667042508,2022-10-29 13:21,44.35,998.00,1023.79,214,23.68,10.85,-28,1
1667042568,2022-10-29 13:22,44.34,997.94,1023.73,214,23.68,10.84,-21,1
1667042628,2022-10-29 13:23,44.36,997.92,1023.71,214,23.68,10.85,-29,1
1667042689,2022-10-29 13:24,44.37,997.89,1023.67,214,23.69,10.86,-24,1
1667042749,2022-10-29 13:25,44.36,997.87,1023.66,214,23.52,10.71,-18,1
1667042809,2022-10-29 13:26,44.36,997.86,1023.65,214,23.68,10.85,-29,1
1667042869,2022-10-29 13:27,44.37,997.89,1023.67,214,23.69,10.86,-28,1
1667042929,2022-10-29 13:28,44.36,997.88,1023.66,214,23.69,10.86,-31,1
1667042989,2022-10-29 13:29,44.37,997.86,1023.64,214,23.69,10.86,-23,1
1667043049,2022-10-29 13:30,44.37,997.86,1023.65,214,23.69,10.86,-27,1
1667043109,2022-10-29 13:31,44.36,997.91,1023.70,214,23.16,10.38,-25,1
1667043169,2022-10-29 13:32,44.37,997.92,1023.70,214,23.50,10.69,-19,1
1667043229,2022-10-29 13:33,44.27,997.86,1023.64,214,23.63,10.78,-24,1
1667043289,2022-10-29 13:34,44.37,997.88,1023.66,214,23.67,10.84,-27,1
1667043350,2022-10-29 13:35,44.38,997.83,1023.61,214,23.68,10.86,-26,1
1667043410,2022-10-29 13:36,44.36,997.81,1023.59,214,23.69,10.86,-25,1
1667043470,2022-10-29 13:37,44.37,997.79,1023.58,214,23.69,10.86,-26,1
1667043530,2022-10-29 13:38,44.37,997.79,1023.57,214,23.69,10.86,-31,1
1667043590,2022-10-29 13:39,44.35,997.78,1023.57,214,23.69,10.86,-24,1
1667043650,2022-10-29 13:40,44.37,997.74,1023.52,214,23.69,10.86,-31,1
1667043710,2022-10-29 13:41,44.37,997.76,1023.55,214,23.69,10.86,-25,1
1667043770,2022-10-29 13:42,44.36,997.78,1023.56,214,23.69,10.86,-25,1
1667043830,2022-10-29 13:43,44.38,997.72,1023.51,214,23.69,10.87,-29,1
1667043891,2022-10-29 13:44,44.37,997.78,1023.56,214,23.68,10.85,-28,1
1667043951,2022-10-29 13:45,44.35,997.74,1023.52,214,23.68,10.85,-26,1
1667044011,2022-10-29 13:46,44.38,997.79,1023.57,214,23.68,10.86,-26,1
1667044071,2022-10-29 13:47,44.38,997.81,1023.59,214,23.69,10.87,-25,1
1667044131,2022-10-29 13:48,44.35,997.78,1023.56,214,23.69,10.85,-29,1
1667044191,2022-10-29 13:49,44.37,997.82,1023.61,214,23.69,10.86,-29,1
1667044251,2022-10-29 13:50,44.37,997.79,1023.58,214,23.69,10.86,-27,1
1667044311,2022-10-29 13:51,44.37,997.85,1023.64,214,23.69,10.86,-26,1
1667044371,2022-10-29 13:52,44.37,997.85,1023.63,214,23.69,10.86,-28,1
1667044431,2022-10-29 13:53,44.38,997.94,1023.72,214,23.68,10.86,-26,1
1667044492,2022-10-29 13:54,44.38,997.91,1023.69,214,23.69,10.87,-25,1
1667044552,2022-10-29 13:55,44.28,997.92,1023.70,214,23.69,10.83,-23,1
1667044612,2022-10-29 13:56,44.38,997.91,1023.69,214,23.69,10.87,-26,1
1667044672,2022-10-29 13:57,44.38,997.85,1023.63,214,23.68,10.86,-25,1
1667044732,2022-10-29 13:58,44.37,997.85,1023.64,214,23.69,10.86,-26,1
1667044792,2022-10-29 13:59,44.37,997.88,1023.66,214,23.69,10.86,-24,1
1667044852,2022-10-29 14:00,44.37,997.90,1023.68,214,23.69,10.86,-28,1
1667044912,2022-10-29 14:01,44.38,997.94,1023.72,214,23.69,10.87,-24,1
1667044972,2022-10-29 14:02,44.36,997.88,1023.66,214,23.69,10.86,-22,1
1667045032,2022-10-29 14:03,44.37,997.87,1023.65,214,23.69,10.86,-19,1
1667045093,2022-10-29 14:04,44.45,997.81,1023.59,214,23.69,10.89,-31,1
1667045153,2022-10-29 14:05,44.36,997.79,1023.57,214,23.69,10.86,-28,1
1667045213,2022-10-29 14:06,44.37,997.78,1023.56,214,23.69,10.86,-30,1
1667045273,2022-10-29 14:07,44.37,997.74,1023.53,214,23.69,10.86,-25,1
1667045333,2022-10-29 14:08,44.37,997.73,1023.51,214,23.69,10.86,-29,1
1667045393,2022-10-29 14:09,44.37,997.74,1023.53,214,23.70,10.87,-26,1
1667045453,2022-10-29 14:10,44.36,997.73,1023.51,214,23.69,10.86,-23,1
1667045513,2022-10-29 14:11,44.37,997.79,1023.58,214,23.70,10.87,-25,1
1667045573,2022-10-29 14:12,44.26,997.77,1023.55,214,23.70,10.84,-31,1
1667045634,2022-10-29 14:13,44.48,997.78,1023.57,214,23.69,10.90,-26,1
1667045694,2022-10-29 14:14,44.37,997.75,1023.53,214,23.69,10.86,-25,1
1667045754,2022-10-29 14:15,44.38,997.73,1023.52,214,23.69,10.87,-33,1
1667045814,2022-10-29 14:16,44.37,997.78,1023.56,214,23.68,10.85,-23,1
1667045874,2022-10-29 14:17,44.38,997.76,1023.55,214,23.70,10.88,-25,1
1667045934,2022-10-29 14:18,44.38,997.76,1023.55,214,23.68,10.86,-19,1
1667045994,2022-10-29 14:19,44.37,997.78,1023.56,214,23.70,10.87,-25,1
1667046054,2022-10-29 14:20,44.37,997.78,1023.57,214,23.68,10.85,-31,1
1667046114,2022-10-29 14:21,44.39,997.75,1023.53,214,23.70,10.88,-32,1
1667046174,2022-10-29 14:22,44.47,997.78,1023.56,214,23.69,10.90,-23,1
1667046235,2022-10-29 14:23,44.38,997.76,1023.54,214,23.70,10.88,-29,1
1667046295,2022-10-29 14:24,44.28,997.80,1023.58,214,23.70,10.84,-21,1
1667046355,2022-10-29 14:25,44.39,997.73,1023.51,214,23.70,10.88,-20,1
1667046415,2022-10-29 14:26,44.37,997.73,1023.52,214,23.70,10.87,-28,1
1667046475,2022-10-29 14:27,44.45,997.72,1023.50,214,23.71,10.91,-23,1
1667046535,2022-10-29 14:28,44.38,997.69,1023.47,214,23.70,10.88,-30,1
1667046595,2022-10-29 14:29,44.39,997.67,1023.46,214,23.70,10.88,-25,1
1667046655,2022-10-29 14:30,44.37,997.69,1023.48,214,23.71,10.88,-26,1
1667046715,2022-10-29 14:31,44.38,997.67,1023.45,214,23.70,10.88,-25,1
1667046775,2022-10-29 14:32,44.37,997.67,1023.46,214,23.70,10.87,-27,1
1667046836,2022-10-29 14:33,44.37,997.61,1023.39,214,23.71,10.88,-23,1
1667046896,2022-10-29 14:34,44.38,997.59,1023.38,214,23.71,10.88,-27,1
1667046956,2022-10-29 14:35,44.38,997.56,1023.34,214,23.71,10.89,-33,1
1667047016,2022-10-29 14:36,44.38,997.54,1023.32,214,23.71,10.89,-26,1
1667047076,2022-10-29 14:37,44.38,997.52,1023.31,214,23.71,10.89,-32,1
1667047136,2022-10-29 14:38,44.37,997.53,1023.31,214,23.71,10.88,-23,1
1667047196,2022-10-29 14:39,44.38,997.54,1023.33,214,23.71,10.89,-23,1
1667047256,2022-10-29 14:40,44.37,997.53,1023.31,214,23.70,10.87,-29,1
1667047316,2022-10-29 14:41,44.37,997.51,1023.30,214,23.70,10.87,-24,1
1667047377,2022-10-29 14:42,44.37,997.46,1023.25,214,23.70,10.87,-20,1
1667047437,2022-10-29 14:43,44.38,997.55,1023.33,214,23.70,10.88,-25,1
1667047497,2022-10-29 14:44,44.25,997.50,1023.28,214,23.70,10.83,-23,1
1667047557,2022-10-29 14:45,44.38,997.50,1023.29,214,23.71,10.89,-32,1
1667047617,2022-10-29 14:46,44.39,997.48,1023.27,214,23.70,10.88,-24,1
1667047677,2022-10-29 14:47,44.38,997.44,1023.22,214,23.70,10.88,-29,1
1667047737,2022-10-29 14:48,44.68,997.41,1023.19,214,23.70,10.98,-27,1
1667047797,2022-10-29 14:49,44.37,997.43,1023.21,214,23.71,10.88,-29,1
1667047857,2022-10-29 14:50,44.38,997.42,1023.20,214,23.71,10.89,-23,1
1667047917,2022-10-29 14:51,44.33,997.44,1023.22,214,23.71,10.87,-32,1
1667047978,2022-10-29 14:52,44.39,997.45,1023.23,214,23.71,10.89,-32,1
1667048038,2022-10-29 14:53,44.38,997.43,1023.21,214,23.70,10.88,-25,1
1667048098,2022-10-29 14:54,44.39,997.46,1023.24,214,23.70,10.88,-33,1
1667048158,2022-10-29 14:55,44.38,997.42,1023.20,214,23.71,10.89,-28,1
1667048218,2022-10-29 14:56,44.40,997.43,1023.21,214,23.71,10.89,-23,1
1667048278,2022-10-29 14:57,44.39,997.44,1023.22,214,23.70,10.88,-26,1
1667048338,2022-10-29 14:58,44.39,997.40,1023.18,214,23.71,10.89,-25,1
1667048398,2022-10-29 14:59,44.47,997.40,1023.19,214,23.71,10.91,-28,1
1667048522,2022-10-29 15:02,44.42,997.41,1023.20,214,23.71,10.90,-30,1
1667048582,2022-10-29 15:03,44.42,997.44,1023.23,214,23.71,10.90,-34,1
1667048642,2022-10-29 15:04,44.38,997.43,1023.21,214,23.71,10.89,-33,1
1667048703,2022-10-29 15:05,44.40,997.44,1023.22,214,23.71,10.89,-25,1
1667048763,2022-10-29 15:06,44.41,997.42,1023.21,214,23.71,10.89,-28,1
1667048823,2022-10-29 15:07,44.42,997.46,1023.25,214,23.71,10.90,-25,1
1667048883,2022-10-29 15:08,44.42,997.49,1023.27,214,23.70,10.89,-32,1
1667048943,2022-10-29 15:09,44.43,997.46,1023.24,214,23.70,10.89,-26,1
1667049004,2022-10-29 15:10,44.42,997.46,1023.24,214,23.70,10.89,-26,1
1667049064,2022-10-29 15:11,44.37,997.41,1023.20,214,23.71,10.88,-25,1
1667049124,2022-10-29 15:12,44.41,997.39,1023.17,214,23.71,10.89,-27,1
1667049184,2022-10-29 15:13,44.43,997.40,1023.19,214,23.70,10.89,-29,1
1667049244,2022-10-29 15:14,44.43,997.39,1023.17,214,23.71,10.90,-27,1
1667049305,2022-10-29 15:15,44.43,997.41,1023.19,214,23.70,10.89,-28,1
1667049365,2022-10-29 15:16,44.41,997.38,1023.16,214,23.69,10.87,-27,1
1667049425,2022-10-29 15:17,44.63,997.36,1023.15,214,23.71,10.97,-27,1
1667049486,2022-10-29 15:18,44.43,997.40,1023.18,214,23.70,10.89,-19,1
1667049547,2022-10-29 15:19,44.52,997.39,1023.17,214,23.70,10.92,-22,1
1667049607,2022-10-29 15:20,44.43,997.39,1023.17,214,23.71,10.90,-20,1
1667049668,2022-10-29 15:21,44.42,997.31,1023.09,214,23.70,10.89,-22,1
1667049728,2022-10-29 15:22,44.44,997.34,1023.12,214,23.70,10.89,-27,1
1667049788,2022-10-29 15:23,44.43,997.33,1023.11,214,23.70,10.89,-27,1
1667049848,2022-10-29 15:24,44.43,997.34,1023.13,214,23.71,10.90,-21,1
1667049909,2022-10-29 15:25,44.43,997.36,1023.14,214,23.70,10.89,-28,1
1667049969,2022-10-29 15:26,44.43,997.33,1023.12,214,23.71,10.90,-31,1
1667050029,2022-10-29 15:27,44.43,997.31,1023.09,214,23.71,10.90,-26,1
1667050089,2022-10-29 15:28,44.44,997.33,1023.12,214,23.70,10.89,-27,1
1667050150,2022-10-29 15:29,44.44,997.31,1023.09,214,23.71,10.90,-22,1
1667050210,2022-10-29 15:30,44.43,997.29,1023.08,214,23.70,10.89,-32,1
1667050270,2022-10-29 15:31,44.44,997.28,1023.06,214,23.70,10.89,-24,1
1667050330,2022-10-29 15:32,44.43,997.30,1023.08,214,23.71,10.90,-26,1
1667050390,2022-10-29 15:33,44.43,997.29,1023.07,214,23.71,10.90,-27,1
1667050451,2022-10-29 15:34,44.28,997.28,1023.07,214,23.71,10.85,-23,1
1667050511,2022-10-29 15:35,44.43,997.28,1023.06,214,23.70,10.89,-25,1
1667050571,2022-10-29 15:36,44.37,997.31,1023.09,214,23.72,10.89,-22,1
1667050631,2022-10-29 15:37,44.44,997.27,1023.06,214,23.71,10.90,-25,1
1667050692,2022-10-29 15:38,44.44,997.28,1023.06,214,23.71,10.90,-29,1
1667050752,2022-10-29 15:39,44.43,997.31,1023.09,214,23.72,10.91,-30,1
1667050812,2022-10-29 15:40,44.44,997.31,1023.09,214,23.71,10.90,-28,1
1667050873,2022-10-29 15:41,44.44,997.28,1023.06,214,23.71,10.90,-29,1
1667050933,2022-10-29 15:42,44.45,997.29,1023.08,214,23.71,10.91,-33,1
1667050993,2022-10-29 15:43,44.43,997.21,1023.00,214,23.71,10.90,-30,1
1667051053,2022-10-29 15:44,44.44,997.27,1023.05,214,23.72,10.91,-23,1
1667051114,2022-10-29 15:45,44.44,997.23,1023.01,214,23.71,10.90,-23,1
1667051174,2022-10-29 15:46,44.44,997.30,1023.08,214,23.72,10.91,-27,1
1667051234,2022-10-29 15:47,44.43,997.25,1023.03,214,23.72,10.91,-24,1
1667051294,2022-10-29 15:48,44.46,997.27,1023.06,214,23.72,10.92,-27,1
1667051355,2022-10-29 15:49,44.22,997.26,1023.05,214,23.71,10.83,-29,1
1667051415,2022-10-29 15:50,44.45,997.26,1023.04,214,23.71,10.91,-32,1
1667051475,2022-10-29 15:51,44.45,997.26,1023.04,214,23.71,10.91,-24,1
1667051536,2022-10-29 15:52,44.44,997.25,1023.03,214,23.72,10.91,-25,1
1667051596,2022-10-29 15:53,44.44,997.25,1023.04,214,23.71,10.90,-24,1
1667051656,2022-10-29 15:54,44.45,997.23,1023.01,214,23.71,10.91,-30,1
1667051716,2022-10-29 15:55,44.44,997.23,1023.02,214,23.72,10.91,-25,1
1667051776,2022-10-29 15:56,44.56,997.21,1023.00,214,23.72,10.95,-28,1
1667051837,2022-10-29 15:57,44.45,997.22,1023.00,214,23.72,10.92,-21,1
1667051897,2022-10-29 15:58,44.46,997.20,1022.98,214,23.71,10.91,-30,1
1667051957,2022-10-29 15:59,44.45,997.20,1022.98,214,23.72,10.92,-26,1
1667052017,2022-10-29 16:00,44.44,997.20,1022.98,214,23.71,10.90,-26,1
1667052078,2022-10-29 16:01,44.44,997.21,1022.99,214,23.72,10.91,-26,1
1667052138,2022-10-29 16:02,44.45,997.22,1023.01,214,23.71,10.91,-29,1
1667052198,2022-10-29 16:03,44.46,997.24,1023.03,214,23.72,10.92,-29,1
1667052259,2022-10-29 16:04,44.46,997.22,1023.00,214,23.72,10.92,-30,1
1667052319,2022-10-29 16:05,44.54,997.21,1022.99,214,23.72,10.95,-28,1
1667052379,2022-10-29 16:06,44.45,997.24,1023.02,214,23.71,10.91,-30,1
1667052439,2022-10-29 16:07,44.46,997.23,1023.02,214,23.72,10.92,-34,1
1667052500,2022-10-29 16:08,44.46,997.23,1023.01,214,23.72,10.92,-23,1
1667052560,2022-10-29 16:09,44.46,997.25,1023.04,214,23.72,10.92,-25,1
1667052620,2022-10-29 16:10,44.46,997.27,1023.05,214,23.73,10.93,-22,1
1667052680,2022-10-29 16:11,44.46,997.26,1023.04,214,23.72,10.92,-26,1
1667052741,2022-10-29 16:12,44.46,997.27,1023.06,214,23.73,10.93,-29,1
1667052801,2022-10-29 16:13,44.47,997.24,1023.02,214,23.73,10.93,-24,1
1667052861,2022-10-29 16:14,44.46,997.24,1023.03,214,23.73,10.93,-29,1
1667052921,2022-10-29 16:15,44.46,997.26,1023.04,214,23.72,10.92,-21,1
1667052982,2022-10-29 16:16,44.21,997.26,1023.04,214,23.72,10.84,-30,1
1667053042,2022-10-29 16:17,44.47,997.25,1023.04,214,23.72,10.92,-26,1
1667053102,2022-10-29 16:18,44.46,997.28,1023.07,214,23.73,10.93,-26,1
1667053162,2022-10-29 16:19,44.46,997.29,1023.08,214,23.72,10.92,-25,1
1667053223,2022-10-29 16:20,44.44,997.30,1023.09,214,23.72,10.91,-25,1
1667053283,2022-10-29 16:21,44.47,997.28,1023.07,214,23.72,10.92,-24,1
1667053343,2022-10-29 16:22,44.46,997.27,1023.05,214,23.71,10.91,-31,1
1667053404,2022-10-29 16:23,44.46,997.28,1023.06,214,23.72,10.92,-24,1
1667053464,2022-10-29 16:24,44.47,997.29,1023.08,214,23.73,10.93,-20,1
1667053524,2022-10-29 16:25,44.47,997.29,1023.07,214,23.72,10.92,-25,1
1667053584,2022-10-29 16:26,44.46,997.25,1023.03,214,23.72,10.92,-24,1
1667053644,2022-10-29 16:27,44.56,997.25,1023.04,214,23.72,10.95,-33,1
1667053705,2022-10-29 16:28,44.47,997.23,1023.02,214,23.72,10.92,-26,1
1667053765,2022-10-29 16:29,44.46,997.21,1023.00,214,23.73,10.93,-30,1
1667053825,2022-10-29 16:30,44.47,997.18,1022.96,214,23.72,10.92,-23,1
1667053885,2022-10-29 16:31,44.48,997.18,1022.97,214,23.72,10.93,-28,1
1667053946,2022-10-29 16:32,44.47,997.14,1022.93,214,23.71,10.91,-20,1
1667054006,2022-10-29 16:33,44.49,997.14,1022.93,214,23.72,10.93,-22,1
1667054066,2022-10-29 16:34,44.48,997.14,1022.92,214,23.71,10.92,-20,1
1667054126,2022-10-29 16:35,44.48,997.13,1022.91,214,23.72,10.93,-25,1
1667054187,2022-10-29 16:36,44.47,997.11,1022.90,214,23.72,10.92,-23,1
1667054247,2022-10-29 16:37,44.63,997.11,1022.90,214,23.71,10.97,-26,1
1667054307,2022-10-29 16:38,44.49,997.12,1022.90,214,23.70,10.91,-25,1
1667054367,2022-10-29 16:39,44.50,997.11,1022.89,214,23.71,10.93,-28,1
1667054428,2022-10-29 16:40,44.49,997.10,1022.88,214,23.71,10.92,-26,1
1667054488,2022-10-29 16:41,44.50,997.12,1022.90,214,23.72,10.94,-24,1
1667054548,2022-10-29 16:42,44.49,997.11,1022.89,214,23.72,10.93,-26,1
1667054608,2022-10-29 16:43,44.48,997.09,1022.87,214,23.71,10.92,-30,1
1667054668,2022-10-29 16:44,44.50,997.10,1022.88,214,23.71,10.93,-30,1
1667054728,2022-10-29 16:45,44.49,997.10,1022.88,214,23.72,10.93,-29,1
1667054789,2022-10-29 16:46,44.50,997.11,1022.90,214,23.69,10.91,-28,1
1667054849,2022-10-29 16:47,44.52,997.09,1022.87,214,23.71,10.93,-33,1
1667054909,2022-10-29 16:48,44.50,997.15,1022.93,214,23.71,10.93,-25,1
1667054969,2022-10-29 16:49,44.50,997.09,1022.87,214,23.71,10.93,-27,1
1667055029,2022-10-29 16:50,44.51,997.07,1022.85,214,23.70,10.92,-28,1
1667055090,2022-10-29 16:51,44.52,997.02,1022.80,214,23.71,10.93,-24,1
1667055150,2022-10-29 16:52,44.52,997.03,1022.81,214,23.71,10.93,-30,1
1667055210,2022-10-29 16:53,44.52,997.02,1022.81,214,23.70,10.92,-34,1
1667055270,2022-10-29 16:54,44.51,997.01,1022.79,214,23.71,10.93,-26,1
1667055331,2022-10-29 16:55,44.52,996.58,1022.36,214,23.67,10.90,-23,1
1667055391,2022-10-29 16:56,44.54,997.03,1022.81,214,23.71,10.94,-30,1
1667055451,2022-10-29 16:57,44.52,997.03,1022.82,214,23.71,10.93,-28,1
1667055511,2022-10-29 16:58,44.53,997.00,1022.78,214,23.68,10.91,-28,1
1667055571,2022-10-29 16:59,44.54,997.02,1022.80,214,23.71,10.94,-25,1
1667055631,2022-10-29 17:00,44.52,997.05,1022.83,214,23.71,10.93,-23,1
1667055692,2022-10-29 17:01,44.52,997.07,1022.85,214,23.71,10.93,-26,1
1667055752,2022-10-29 17:02,44.54,997.08,1022.86,214,23.70,10.93,-21,1
1667055812,2022-10-29 17:03,44.56,997.12,1022.90,214,23.71,10.94,-28,1
1667055872,2022-10-29 17:04,44.56,997.15,1022.94,214,23.69,10.93,-24,1
1667055932,2022-10-29 17:05,44.56,997.17,1022.95,214,23.70,10.93,-26,1
1667055993,2022-10-29 17:06,44.57,997.17,1022.95,214,23.70,10.94,-28,1
1667056053,2022-10-29 17:07,44.57,997.16,1022.94,214,23.71,10.95,-27,1
1667056113,2022-10-29 17:08,44.56,997.16,1022.94,214,23.69,10.93,-30,1
1667056173,2022-10-29 17:09,44.57,997.19,1022.97,214,23.70,10.94,-25,1
1667056234,2022-10-29 17:10,44.56,997.18,1022.97,214,23.70,10.93,-30,1
1667056294,2022-10-29 17:11,44.57,997.18,1022.97,214,23.69,10.93,-24,1
1667056354,2022-10-29 17:12,44.54,997.20,1022.99,214,23.69,10.92,-29,1
1667056414,2022-10-29 17:13,44.58,997.18,1022.96,214,23.69,10.93,-29,1
1667056475,2022-10-29 17:14,44.58,997.20,1022.98,214,23.69,10.93,-28,1
1667056535,2022-10-29 17:15,44.60,997.22,1023.01,214,23.69,10.94,-30,1
1667056595,2022-10-29 17:16,44.49,997.24,1023.03,214,23.70,10.91,-28,1
1667056655,2022-10-29 17:17,44.58,997.27,1023.06,214,23.69,10.93,-23,1
1667056716,2022-10-29 17:18,44.59,997.29,1023.07,214,23.70,10.95,-32,1
1667056776,2022-10-29 17:19,44.60,997.27,1023.05,214,23.69,10.94,-23,1
1667056836,2022-10-29 17:20,44.59,997.33,1023.11,214,23.69,10.94,-24,1
1667056896,2022-10-29 17:21,44.54,997.28,1023.06,214,23.69,10.92,-24,1
1667056957,2022-10-29 17:22,44.41,997.30,1023.08,214,23.69,10.88,-30,1
1667057017,2022-10-29 17:23,44.57,997.23,1023.01,214,23.69,10.93,-25,1
1667057077,2022-10-29 17:24,44.59,997.27,1023.05,214,23.68,10.93,-28,1
1667057137,2022-10-29 17:25,44.59,997.26,1023.05,214,23.68,10.93,-28,1
1667057197,2022-10-29 17:26,44.61,997.28,1023.06,214,23.68,10.93,-25,1
1667057258,2022-10-29 17:27,44.39,997.27,1023.05,214,23.68,10.86,-26,1
1667057318,2022-10-29 17:28,44.60,997.27,1023.05,214,23.68,10.93,-25,1
1667057378,2022-10-29 17:29,44.60,997.28,1023.06,214,23.68,10.93,-24,1
1667057438,2022-10-29 17:30,44.63,997.27,1023.06,214,23.68,10.94,-28,1
1667057499,2022-10-29 17:31,44.78,997.29,1023.07,214,23.68,10.99,-21,1
1667057559,2022-10-29 17:32,44.62,997.28,1023.07,214,23.66,10.92,-28,1
1667057619,2022-10-29 17:33,44.62,997.30,1023.08,214,23.68,10.94,-31,1
1667057679,2022-10-29 17:34,44.61,997.30,1023.08,214,23.68,10.93,-27,1
1667057739,2022-10-29 17:35,44.62,997.33,1023.11,214,23.68,10.94,-36,1
1667057800,2022-10-29 17:36,44.61,997.33,1023.11,214,23.68,10.93,-26,1
1667057860,2022-10-29 17:37,44.62,997.34,1023.13,214,23.68,10.94,-34,1
1667057920,2022-10-29 17:38,44.62,997.35,1023.13,214,23.67,10.93,-27,1
1667057980,2022-10-29 17:39,44.62,997.36,1023.14,214,23.68,10.94,-28,1
1667058040,2022-10-29 17:40,44.64,997.35,1023.13,214,23.68,10.95,-31,1
1667058101,2022-10-29 17:41,44.64,997.33,1023.11,214,23.67,10.94,-23,1
1667058161,2022-10-29 17:42,44.64,997.36,1023.14,214,23.67,10.94,-29,1
1667058221,2022-10-29 17:43,44.65,997.34,1023.12,214,23.67,10.94,-22,1
1667058281,2022-10-29 17:44,44.66,997.39,1023.17,214,23.67,10.94,-28,1
1667058342,2022-10-29 17:45,44.64,997.36,1023.14,214,23.67,10.94,-28,1
1667058402,2022-10-29 17:46,44.68,997.34,1023.12,214,23.67,10.95,-30,1
1667058462,2022-10-29 17:47,44.59,997.33,1023.12,214,23.67,10.92,-29,1
1667058522,2022-10-29 17:48,44.66,997.37,1023.15,214,23.67,10.94,-30,1
1667058583,2022-10-29 17:49,44.65,997.32,1023.11,214,23.66,10.93,-28,1
1667058643,2022-10-29 17:50,44.94,997.35,1023.13,214,23.67,11.04,-29,1
1667058703,2022-10-29 17:51,44.64,997.37,1023.16,214,23.67,10.94,-22,1
1667058764,2022-10-29 17:52,44.66,997.38,1023.17,214,23.65,10.93,-29,1
1667058824,2022-10-29 17:53,44.65,997.38,1023.16,214,23.66,10.93,-28,1
1667058884,2022-10-29 17:54,44.66,997.37,1023.15,214,23.66,10.93,-34,1
1667058944,2022-10-29 17:55,44.77,997.40,1023.18,214,23.66,10.97,-36,1
1667059005,2022-10-29 17:56,44.66,997.45,1023.23,214,23.66,10.93,-29,1
1667059065,2022-10-29 17:57,44.68,997.43,1023.21,214,23.66,10.94,-30,1
1667059125,2022-10-29 17:58,44.67,997.47,1023.26,214,23.66,10.94,-24,1
1667059186,2022-10-29 17:59,44.40,997.48,1023.26,214,23.66,10.85,-21,1
1667059246,2022-10-29 18:00,44.68,997.45,1023.23,214,23.66,10.94,-29,1
1667059306,2022-10-29 18:01,44.69,997.42,1023.20,214,23.66,10.94,-20,1
1667059366,2022-10-29 18:02,44.68,997.44,1023.22,214,23.66,10.94,-28,1
1667059426,2022-10-29 18:03,44.68,997.43,1023.21,214,23.65,10.93,-24,1
1667059486,2022-10-29 18:04,44.67,997.44,1023.23,214,23.66,10.94,-23,1
1667059547,2022-10-29 18:05,44.70,997.44,1023.22,214,23.65,10.94,-29,1
1667059607,2022-10-29 18:06,44.70,997.45,1023.23,214,23.65,10.94,-28,1
1667059667,2022-10-29 18:07,44.69,997.45,1023.23,214,23.66,10.94,-20,1
1667059727,2022-10-29 18:08,44.70,997.46,1023.24,214,23.65,10.94,-22,1
1667059790,2022-10-29 18:09,44.70,997.49,1023.28,214,23.66,10.95,-22,1
1667059850,2022-10-29 18:10,44.69,997.45,1023.24,214,23.65,10.94,-29,1
1667059910,2022-10-29 18:11,44.70,997.44,1023.23,214,23.65,10.94,-34,1
1667059970,2022-10-29 18:12,44.71,997.43,1023.21,214,23.65,10.94,-27,1
1667060030,2022-10-29 18:13,44.71,997.45,1023.23,214,23.65,10.94,-29,1
1667060090,2022-10-29 18:14,44.71,996.69,1022.48,214,23.63,10.92,-21,1
1667060151,2022-10-29 18:15,44.72,997.32,1023.10,214,23.65,10.94,-29,1
1667060211,2022-10-29 18:16,44.71,997.42,1023.21,214,23.65,10.94,-28,1
1667060271,2022-10-29 18:17,44.74,997.42,1023.20,214,23.65,10.95,-28,1
1667060331,2022-10-29 18:18,44.73,997.38,1023.17,214,23.64,10.94,-30,1
1667060391,2022-10-29 18:19,44.71,997.35,1023.13,214,23.65,10.94,-26,1
1667060451,2022-10-29 18:20,44.71,997.32,1023.10,214,23.64,10.93,-19,1
1667060511,2022-10-29 18:21,44.73,997.31,1023.10,214,23.65,10.95,-31,1
1667060571,2022-10-29 18:22,44.73,997.34,1023.12,214,23.65,10.95,-30,1
1667060632,2022-10-29 18:23,44.74,997.34,1023.12,214,23.65,10.95,-30,1
1667060692,2022-10-29 18:24,44.80,997.33,1023.11,214,23.64,10.96,-24,1
1667060752,2022-10-29 18:25,44.70,997.39,1023.17,214,23.64,10.93,-23,1
1667060812,2022-10-29 18:26,44.75,997.35,1023.13,214,23.64,10.94,-26,1
1667060872,2022-10-29 18:27,44.84,997.34,1023.12,214,23.64,10.98,-25,1
1667060932,2022-10-29 18:28,44.90,997.27,1023.06,214,23.65,11.00,-30,1
1667060992,2022-10-29 18:29,44.75,997.28,1023.07,214,23.64,10.94,-24,1
1667061052,2022-10-29 18:30,44.74,997.27,1023.06,214,23.64,10.94,-26,1
1667061112,2022-10-29 18:31,44.75,997.25,1023.03,214,23.64,10.94,-25,1
1667061172,2022-10-29 18:32,44.75,997.29,1023.07,214,23.64,10.94,-27,1
1667061233,2022-10-29 18:33,44.76,997.30,1023.08,214,23.64,10.95,-29,1
1667061293,2022-10-29 18:34,44.78,997.35,1023.13,214,23.63,10.95,-27,1
1667061353,2022-10-29 18:35,44.77,997.38,1023.16,214,23.64,10.95,-27,1
1667061413,2022-10-29 18:36,44.78,997.40,1023.18,214,23.64,10.96,-28,1
1667061473,2022-10-29 18:37,44.84,997.42,1023.20,214,23.63,10.97,-25,1
1667061533,2022-10-29 18:38,44.79,997.42,1023.20,214,23.63,10.95,-28,1
1667061593,2022-10-29 18:39,44.71,997.42,1023.20,214,23.64,10.93,-21,1
1667061653,2022-10-29 18:40,44.79,997.42,1023.21,214,23.63,10.95,-28,1
1667061713,2022-10-29 18:41,44.78,997.44,1023.23,214,23.63,10.95,-31,1
1667061774,2022-10-29 18:42,44.79,997.41,1023.20,214,23.63,10.95,-29,1
1667061834,2022-10-29 18:43,44.78,997.41,1023.20,214,23.63,10.95,-26,1
1667061894,2022-10-29 18:44,44.79,997.37,1023.15,214,23.63,10.95,-24,1
1667061954,2022-10-29 18:45,44.79,997.39,1023.17,214,23.63,10.95,-31,1
1667062014,2022-10-29 18:46,44.79,997.40,1023.18,214,23.62,10.94,-26,1
1667062074,2022-10-29 18:47,44.82,997.40,1023.18,214,23.63,10.96,-29,1
1667062134,2022-10-29 18:48,44.93,997.38,1023.17,214,23.62,10.99,-25,1
1667062194,2022-10-29 18:49,44.87,997.36,1023.15,214,23.63,10.98,-27,1
1667062254,2022-10-29 18:50,44.79,997.35,1023.13,214,23.62,10.94,-21,1
1667062314,2022-10-29 18:51,44.83,997.39,1023.17,214,23.63,10.96,-24,1
1667062375,2022-10-29 18:52,44.85,997.36,1023.15,214,23.62,10.96,-29,1
1667062435,2022-10-29 18:53,44.86,997.36,1023.14,214,23.62,10.97,-26,1
1667062495,2022-10-29 18:54,44.82,997.35,1023.13,214,23.63,10.96,-21,1
1667062555,2022-10-29 18:55,44.81,997.33,1023.11,214,23.62,10.95,-33,1
1667062615,2022-10-29 18:56,44.83,997.32,1023.11,214,23.62,10.95,-32,1
1667062675,2022-10-29 18:57,44.73,997.30,1023.09,214,23.62,10.92,-24,1
1667062735,2022-10-29 18:58,44.82,997.31,1023.09,214,23.62,10.95,-24,1
1667062795,2022-10-29 18:59,44.83,997.34,1023.12,214,23.62,10.95,-27,1
1667062855,2022-10-29 19:00,44.83,997.35,1023.13,214,23.62,10.95,-26,1
1667062915,2022-10-29 19:01,45.04,997.35,1023.13,214,23.62,11.02,-25,1
1667062976,2022-10-29 19:02,44.83,997.38,1023.16,214,23.62,10.95,-26,1
1667063036,2022-10-29 19:03,44.86,997.41,1023.19,214,23.61,10.96,-22,1
1667063096,2022-10-29 19:04,44.84,997.44,1023.23,214,23.61,10.95,-25,1
1667063156,2022-10-29 19:05,44.84,997.45,1023.23,214,23.61,10.95,-26,1
1667063216,2022-10-29 19:06,44.84,997.48,1023.27,214,23.62,10.96,-23,1
1667063276,2022-10-29 19:07,44.85,997.44,1023.23,214,23.61,10.95,-23,1
1667063336,2022-10-29 19:08,44.84,997.45,1023.23,214,23.57,10.91,-21,1
1667063397,2022-10-29 19:09,44.83,997.44,1023.23,214,23.61,10.94,-28,1
1667063457,2022-10-29 19:10,44.82,997.45,1023.23,214,23.59,10.92,-19,1
1667063517,2022-10-29 19:11,44.83,997.42,1023.20,214,23.61,10.94,-22,1
1667063577,2022-10-29 19:12,44.83,997.43,1023.21,214,23.60,10.94,-28,1
1667063637,2022-10-29 19:13,44.82,997.44,1023.22,214,23.60,10.93,-32,1
1667063697,2022-10-29 19:14,44.83,997.46,1023.24,214,23.61,10.95,-27,1
1667063757,2022-10-29 19:15,44.82,997.42,1023.20,214,23.60,10.93,-22,1
1667063817,2022-10-29 19:16,44.83,997.41,1023.19,214,23.60,10.94,-29,1
1667063877,2022-10-29 19:17,44.82,997.41,1023.19,214,23.59,10.92,-25,1
1667063937,2022-10-29 19:18,44.83,997.39,1023.17,214,23.60,10.94,-30,1
1667063998,2022-10-29 19:19,44.83,997.41,1023.19,214,23.60,10.94,-29,1
1667064058,2022-10-29 19:20,44.82,997.43,1023.21,214,23.60,10.93,-24,1
1667064118,2022-10-29 19:21,44.84,997.43,1023.21,214,23.58,10.92,-25,1
1667064178,2022-10-29 19:22,44.85,997.43,1023.22,214,23.60,10.94,-28,1
1667064238,2022-10-29 19:23,44.84,997.41,1023.20,214,23.57,10.91,-26,1
1667064298,2022-10-29 19:24,44.84,997.38,1023.17,214,23.60,10.94,-20,1
1667064358,2022-10-29 19:25,44.84,997.38,1023.16,214,23.55,10.89,-22,1
1667064418,2022-10-29 19:26,44.70,997.42,1023.20,214,23.60,10.89,-24,1
1667064478,2022-10-29 19:27,44.85,997.43,1023.21,214,23.60,10.94,-21,1
1667064539,2022-10-29 19:28,44.83,997.42,1023.21,214,23.59,10.93,-22,1
1667064599,2022-10-29 19:29,44.96,997.44,1023.22,214,23.59,10.97,-28,1
1667064659,2022-10-29 19:30,44.78,997.44,1023.22,214,23.58,10.90,-29,1
1667064782,2022-10-29 19:33,44.84,997.46,1023.24,214,23.58,10.92,-26,1
1667064842,2022-10-29 19:34,44.69,997.48,1023.27,214,23.59,10.88,-28,1
1667064903,2022-10-29 19:35,44.85,997.51,1023.29,214,23.59,10.93,-20,1
1667064963,2022-10-29 19:36,44.85,997.49,1023.27,214,23.59,10.93,-22,1
1667065023,2022-10-29 19:37,44.85,997.49,1023.28,214,23.59,10.93,-24,1
1667065083,2022-10-29 19:38,44.86,997.47,1023.25,214,23.59,10.94,-29,1
1667065144,2022-10-29 19:39,44.85,997.48,1023.26,214,23.59,10.93,-27,1
1667065204,2022-10-29 19:40,44.86,997.46,1023.25,214,23.59,10.94,-26,1
1667065264,2022-10-29 19:41,44.86,997.45,1023.24,214,23.59,10.94,-26,1
1667065324,2022-10-29 19:42,44.87,997.44,1023.22,214,23.58,10.93,-26,1
1667065385,2022-10-29 19:43,44.84,997.44,1023.22,214,23.58,10.92,-23,1
1667065445,2022-10-29 19:44,44.85,997.49,1023.27,214,23.58,10.92,-27,1
1667065505,2022-10-29 19:45,44.85,997.50,1023.28,214,23.58,10.92,-22,1
1667065565,2022-10-29 19:46,44.88,997.51,1023.30,214,23.58,10.94,-27,1
1667065625,2022-10-29 19:47,44.73,997.49,1023.28,214,23.58,10.88,-29,1
1667065686,2022-10-29 19:48,44.86,997.49,1023.28,214,23.57,10.92,-26,1
1667065746,2022-10-29 19:49,44.87,997.48,1023.27,214,23.57,10.92,-26,1
1667065806,2022-10-29 19:50,44.88,997.51,1023.29,214,23.58,10.94,-25,1
1667065866,2022-10-29 19:51,44.89,997.51,1023.30,214,23.58,10.94,-24,1
1667065927,2022-10-29 19:52,44.87,997.55,1023.33,214,23.58,10.93,-28,1
1667065987,2022-10-29 19:53,44.90,997.56,1023.35,214,23.58,10.94,-25,1
1667066047,2022-10-29 19:54,44.89,997.56,1023.34,214,23.58,10.94,-27,1
1667066107,2022-10-29 19:55,44.89,997.56,1023.34,214,23.58,10.94,-31,1
1667066168,2022-10-29 19:56,44.74,997.58,1023.36,214,23.57,10.88,-32,1
1667066228,2022-10-29 19:57,44.88,997.58,1023.37,214,23.58,10.94,-24,1
1667066288,2022-10-29 19:58,44.88,997.55,1023.34,214,23.56,10.92,-28,1
1667066348,2022-10-29 19:59,44.98,997.56,1023.35,214,23.58,10.97,-29,1
1667066409,2022-10-29 20:00,44.90,997.57,1023.35,214,23.57,10.93,-25,1
1667066469,2022-10-29 20:01,44.89,997.60,1023.38,214,23.58,10.94,-24,1
1667066529,2022-10-29 20:02,44.88,997.57,1023.36,214,23.57,10.93,-33,1
1667066589,2022-10-29 20:03,44.89,997.57,1023.35,214,23.58,10.94,-31,1
1667066650,2022-10-29 20:04,44.95,997.54,1023.32,214,23.57,10.95,-21,1
1667066710,2022-10-29 20:05,44.88,997.55,1023.33,214,23.57,10.93,-30,1
1667066770,2022-10-29 20:06,44.88,997.47,1023.26,214,23.57,10.93,-25,1
1667066831,2022-10-29 20:07,44.90,997.49,1023.27,214,23.56,10.92,-27,1
1667066891,2022-10-29 20:08,44.89,997.49,1023.28,214,23.57,10.93,-30,1
1667066951,2022-10-29 20:09,44.89,997.50,1023.28,214,23.57,10.93,-21,1
1667067011,2022-10-29 20:10,44.77,997.49,1023.28,214,23.57,10.89,-27,1
1667067071,2022-10-29 20:11,44.90,997.38,1023.16,214,23.51,10.88,-29,1
1667067131,2022-10-29 20:12,44.90,997.46,1023.24,214,23.56,10.92,-26,1
1667067192,2022-10-29 20:13,44.90,997.45,1023.23,214,23.57,10.93,-26,1
1667067252,2022-10-29 20:14,44.95,997.47,1023.25,214,23.57,10.95,-25,1
1667067312,2022-10-29 20:15,45.12,997.47,1023.25,214,23.57,11.01,-31,1
1667067372,2022-10-29 20:16,44.90,997.46,1023.24,214,23.56,10.92,-27,1
1667067433,2022-10-29 20:17,44.83,997.47,1023.25,214,23.56,10.90,-26,1
1667067493,2022-10-29 20:18,44.91,997.48,1023.26,214,23.56,10.93,-25,1
1667067553,2022-10-29 20:19,44.90,997.50,1023.28,214,23.56,10.92,-27,1
1667067613,2022-10-29 20:20,44.90,997.51,1023.29,214,23.56,10.92,-26,1
1667067674,2022-10-29 20:21,44.92,997.50,1023.28,214,23.55,10.92,-26,1
1667067734,2022-10-29 20:22,44.92,997.49,1023.27,214,23.56,10.93,-23,1
1667067794,2022-10-29 20:23,44.92,997.49,1023.27,214,23.55,10.92,-27,1
1667067854,2022-10-29 20:24,44.91,997.49,1023.27,214,23.55,10.92,-28,1
1667067914,2022-10-29 20:25,44.90,997.47,1023.26,214,23.55,10.91,-23,1
1667067975,2022-10-29 20:26,44.89,997.44,1023.22,214,23.55,10.91,-25,1
1667068035,2022-10-29 20:27,44.89,997.47,1023.25,214,23.56,10.92,-30,1
1667068095,2022-10-29 20:28,44.91,997.43,1023.21,214,23.55,10.92,-23,1
1667068155,2022-10-29 20:29,44.91,997.40,1023.18,214,23.55,10.92,-26,1
1667068216,2022-10-29 20:30,44.91,997.40,1023.19,214,23.56,10.93,-31,1
1667068276,2022-10-29 20:31,45.17,997.36,1023.14,214,23.55,11.01,-22,1
1667068336,2022-10-29 20:32,44.93,997.39,1023.18,214,23.55,10.93,-26,1
1667068396,2022-10-29 20:33,44.92,997.39,1023.17,214,23.55,10.92,-31,1
1667068456,2022-10-29 20:34,44.93,997.40,1023.18,214,23.54,10.92,-27,1
1667068517,2022-10-29 20:35,44.75,997.46,1023.24,214,23.55,10.86,-27,1
1667068577,2022-10-29 20:36,44.91,997.50,1023.29,214,23.55,10.92,-25,1
1667068637,2022-10-29 20:37,44.92,997.55,1023.34,214,23.55,10.92,-29,1
1667068698,2022-10-29 20:38,44.88,997.57,1023.35,214,23.55,10.91,-31,1
1667068758,2022-10-29 20:39,44.93,997.55,1023.34,214,23.55,10.93,-21,1
1667068818,2022-10-29 20:40,44.94,997.52,1023.30,214,23.55,10.93,-26,1
1667068881,2022-10-29 20:41,44.93,997.50,1023.29,214,23.55,10.93,-26,1
1667068942,2022-10-29 20:42,44.92,997.49,1023.27,214,23.55,10.92,-28,1
1667069002,2022-10-29 20:43,44.92,997.49,1023.28,214,23.55,10.92,-27,1
1667069062,2022-10-29 20:44,44.93,997.50,1023.29,214,23.55,10.93,-26,1
1667069122,2022-10-29 20:45,44.92,997.49,1023.28,214,23.54,10.91,-28,1
1667069183,2022-10-29 20:46,44.70,997.47,1023.26,214,23.54,10.84,-25,1
1667069243,2022-10-29 20:47,45.01,997.46,1023.25,214,23.54,10.94,-24,1
1667069303,2022-10-29 20:48,44.94,997.49,1023.27,214,23.54,10.92,-27,1
1667069363,2022-10-29 20:49,44.93,997.48,1023.27,214,23.55,10.93,-34,1
1667069424,2022-10-29 20:50,44.78,997.48,1023.27,214,23.55,10.87,-26,1
1667069484,2022-10-29 20:51,44.93,997.46,1023.24,214,23.54,10.92,-29,1
1667069544,2022-10-29 20:52,44.93,997.50,1023.29,214,23.54,10.92,-29,1
1667069605,2022-10-29 20:53,44.93,997.48,1023.26,214,23.53,10.91,-26,1
1667069665,2022-10-29 20:54,44.95,997.51,1023.30,214,23.53,10.91,-29,1
1667069725,2022-10-29 20:55,44.94,997.46,1023.25,214,23.53,10.91,-31,1
1667069785,2022-10-29 20:56,44.95,997.49,1023.27,214,23.55,10.93,-23,1
1667069846,2022-10-29 20:57,44.94,997.47,1023.25,214,23.53,10.91,-33,1
1667069906,2022-10-29 20:58,44.94,997.50,1023.28,214,23.54,10.92,-29,1
1667069966,2022-10-29 20:59,44.79,997.48,1023.26,214,23.54,10.87,-25,1
1667070027,2022-10-29 21:00,44.93,997.49,1023.28,214,23.53,10.91,-26,1
1667070087,2022-10-29 21:01,44.95,997.53,1023.31,214,23.53,10.91,-24,1
1667070147,2022-10-29 21:02,44.95,997.52,1023.30,214,23.54,10.92,-27,1
1667070208,2022-10-29 21:03,44.93,997.50,1023.28,214,23.53,10.91,-29,1
1667070268,2022-10-29 21:04,44.81,997.47,1023.25,214,23.54,10.88,-29,1
1667070328,2022-10-29 21:05,44.79,997.51,1023.30,214,23.54,10.87,-23,1
1667070388,2022-10-29 21:06,44.93,997.53,1023.31,214,23.54,10.92,-25,1
1667070448,2022-10-29 21:07,45.08,997.55,1023.33,214,23.54,10.97,-29,1
1667070509,2022-10-29 21:08,44.95,997.54,1023.33,214,23.54,10.92,-29,1
1667070569,2022-10-29 21:09,44.96,997.48,1023.26,214,23.47,10.86,-22,1
1667070629,2022-10-29 21:10,44.96,997.52,1023.30,214,23.54,10.93,-31,1
1667070689,2022-10-29 21:11,44.96,997.52,1023.30,214,23.54,10.93,-27,1
1667070750,2022-10-29 21:12,44.95,997.54,1023.32,214,23.54,10.92,-27,1
1667070810,2022-10-29 21:13,44.96,997.49,1023.27,214,23.53,10.92,-25,1
1667070870,2022-10-29 21:14,44.95,997.49,1023.27,214,23.54,10.92,-28,1
1667070930,2022-10-29 21:15,44.96,997.49,1023.28,214,23.54,10.93,-21,1
1667070991,2022-10-29 21:16,44.95,997.49,1023.27,214,23.54,10.92,-26,1
1667071051,2022-10-29 21:17,44.96,997.53,1023.31,214,23.55,10.94,-27,1
1667071111,2022-10-29 21:18,44.96,997.56,1023.34,214,23.55,10.94,-28,1
1667071171,2022-10-29 21:19,44.73,997.45,1023.23,214,23.47,10.78,-23,1
1667071231,2022-10-29 21:20,44.95,997.60,1023.38,214,23.54,10.92,-25,1
1667071292,2022-10-29 21:21,44.95,997.61,1023.40,214,23.54,10.92,-26,1
1667071352,2022-10-29 21:22,44.96,997.63,1023.42,214,23.54,10.93,-27,1
1667071412,2022-10-29 21:23,44.95,997.64,1023.42,214,23.54,10.92,-24,1
1667071472,2022-10-29 21:24,44.95,997.65,1023.43,214,23.54,10.92,-32,1
1667071533,2022-10-29 21:25,44.94,997.64,1023.43,214,23.53,10.91,-26,1
1667071593,2022-10-29 21:26,44.96,997.65,1023.44,214,23.53,10.92,-29,1
1667071653,2022-10-29 21:27,44.69,997.64,1023.42,214,23.54,10.84,-27,1
1667071714,2022-10-29 21:28,44.94,997.66,1023.44,214,23.54,10.92,-24,1
1667071774,2022-10-29 21:29,45.15,997.67,1023.45,214,23.54,10.99,-25,1
1667071834,2022-10-29 21:30,45.05,997.68,1023.46,214,23.54,10.96,-26,1
1667071895,2022-10-29 21:31,44.95,997.68,1023.47,214,23.54,10.92,-29,1
1667071955,2022-10-29 21:32,45.04,997.67,1023.46,214,23.54,10.95,-29,1
1667072015,2022-10-29 21:33,45.07,997.68,1023.46,214,23.54,10.96,-27,1
1667072075,2022-10-29 21:34,44.96,997.67,1023.45,214,23.54,10.93,-29,1
1667072136,2022-10-29 21:35,44.97,997.64,1023.42,214,23.53,10.92,-26,1
1667072196,2022-10-29 21:36,44.96,997.63,1023.41,214,23.54,10.93,-28,1
1667072256,2022-10-29 21:37,44.95,997.63,1023.41,214,23.53,10.91,-28,1
1667072317,2022-10-29 21:38,44.96,997.64,1023.42,214,23.53,10.92,-28,1
1667072377,2022-10-29 21:39,44.96,997.63,1023.41,214,23.54,10.93,-27,1
1667072437,2022-10-29 21:40,44.96,997.66,1023.44,214,23.53,10.92,-34,1
1667072497,2022-10-29 21:41,44.96,997.65,1023.44,214,23.54,10.93,-29,1
1667072558,2022-10-29 21:42,44.97,997.65,1023.44,214,23.54,10.93,-22,1
1667072618,2022-10-29 21:43,44.98,997.66,1023.45,214,23.53,10.92,-32,1
1667072678,2022-10-29 21:44,44.97,997.69,1023.47,214,23.54,10.93,-25,1
1667072739,2022-10-29 21:45,44.95,997.68,1023.46,214,23.53,10.91,-28,1
1667072799,2022-10-29 21:46,44.96,997.70,1023.48,214,23.54,10.93,-29,1
1667072859,2022-10-29 21:47,44.95,997.69,1023.47,214,23.52,10.90,-24,1
1667072919,2022-10-29 21:48,44.96,997.68,1023.47,214,23.53,10.92,-28,1
1667072979,2022-10-29 21:49,44.96,997.71,1023.49,214,23.52,10.91,-25,1
1667073040,2022-10-29 21:50,44.99,997.67,1023.46,214,23.53,10.92,-24,1
1667073100,2022-10-29 21:51,44.95,997.70,1023.49,214,23.53,10.91,-26,1
1667073160,2022-10-29 21:52,44.95,997.70,1023.48,214,23.54,10.92,-31,1
1667073220,2022-10-29 21:53,44.99,997.71,1023.50,214,23.54,10.93,-25,1
1667073281,2022-10-29 21:54,44.97,997.69,1023.48,214,23.53,10.92,-27,1
1667073341,2022-10-29 21:55,44.92,997.67,1023.45,214,23.53,10.90,-27,1
1667073401,2022-10-29 21:56,44.97,997.68,1023.47,214,23.54,10.93,-28,1
1667073462,2022-10-29 21:57,44.97,997.66,1023.44,214,23.53,10.92,-33,1
1667073522,2022-10-29 21:58,44.97,997.65,1023.43,214,23.53,10.92,-31,1
1667073582,2022-10-29 21:59,44.98,997.65,1023.44,214,23.52,10.92,-29,1
1667073642,2022-10-29 22:00,44.97,997.65,1023.43,214,23.52,10.91,-27,1
1667073703,2022-10-29 22:01,44.97,997.63,1023.42,214,23.53,10.92,-26,1
1667073763,2022-10-29 22:02,44.98,997.65,1023.43,214,23.53,10.92,-24,1
1667073823,2022-10-29 22:03,45.00,997.61,1023.39,214,23.52,10.92,-25,1
1667073884,2022-10-29 22:04,45.00,997.60,1023.39,214,23.53,10.93,-27,1
1667073944,2022-10-29 22:05,45.00,997.57,1023.36,214,23.52,10.92,-27,1
1667074004,2022-10-29 22:06,44.98,997.56,1023.34,214,23.53,10.92,-27,1
1667074065,2022-10-29 22:07,45.00,997.58,1023.36,214,23.52,10.92,-24,1
1667074125,2022-10-29 22:08,44.98,997.56,1023.35,214,23.53,10.92,-24,1
1667074185,2022-10-29 22:09,45.00,997.60,1023.39,214,23.53,10.93,-29,1
1667074245,2022-10-29 22:10,44.89,997.61,1023.40,214,23.52,10.88,-31,1
1667074306,2022-10-29 22:11,45.01,997.66,1023.45,214,23.53,10.93,-30,1
1667074366,2022-10-29 22:12,45.01,997.66,1023.45,214,23.52,10.92,-27,1
1667074426,2022-10-29 22:13,44.73,997.64,1023.43,214,23.52,10.83,-28,1
1667074487,2022-10-29 22:14,44.97,997.64,1023.42,214,23.53,10.92,-30,1
1667074547,2022-10-29 22:15,44.89,997.60,1023.38,214,23.52,10.88,-27,1
1667074607,2022-10-29 22:16,44.97,997.64,1023.42,214,23.52,10.91,-30,1
1667074667,2022-10-29 22:17,45.00,997.63,1023.41,214,23.52,10.92,-27,1
1667074727,2022-10-29 22:18,45.02,997.62,1023.41,214,23.52,10.93,-25,1
1667074788,2022-10-29 22:19,45.01,997.62,1023.40,214,23.52,10.92,-29,1
1667074848,2022-10-29 22:20,45.02,997.64,1023.43,214,23.52,10.93,-28,1
1667074908,2022-10-29 22:21,45.01,997.68,1023.46,214,23.52,10.92,-30,1
1667074968,2022-10-29 22:22,45.00,997.68,1023.46,214,23.52,10.92,-30,1
1667075031,2022-10-29 22:23,45.00,997.72,1023.51,214,23.53,10.93,-22,1
1667075091,2022-10-29 22:24,45.00,997.77,1023.55,214,23.52,10.92,-32,1
1667075152,2022-10-29 22:25,45.02,997.76,1023.54,214,23.52,10.93,-28,1
1667075212,2022-10-29 22:26,45.01,997.75,1023.53,214,23.52,10.92,-24,1
1667075272,2022-10-29 22:27,45.00,997.72,1023.50,214,23.51,10.91,-27,1
1667075332,2022-10-29 22:28,45.01,997.72,1023.50,214,23.52,10.92,-21,1
1667075392,2022-10-29 22:29,45.00,997.69,1023.47,214,23.52,10.92,-30,1
1667075452,2022-10-29 22:30,45.02,997.72,1023.50,214,23.52,10.93,-21,1
1667075512,2022-10-29 22:31,45.01,997.72,1023.50,214,23.52,10.92,-25,1
1667075572,2022-10-29 22:32,45.00,997.66,1023.44,214,23.52,10.92,-27,1
1667075632,2022-10-29 22:33,45.01,997.75,1023.53,214,23.52,10.92,-23,1
1667075692,2022-10-29 22:34,45.00,997.73,1023.52,214,23.52,10.92,-28,1
1667075752,2022-10-29 22:35,45.00,997.72,1023.50,214,23.51,10.91,-23,1
1667075812,2022-10-29 22:36,44.94,997.74,1023.52,214,23.52,10.90,-25,1
1667075873,2022-10-29 22:37,45.02,997.72,1023.51,214,23.51,10.92,-28,1
1667075933,2022-10-29 22:38,45.01,997.76,1023.54,214,23.52,10.92,-28,1
1667075993,2022-10-29 22:39,45.00,997.69,1023.47,214,23.51,10.91,-26,1
1667076053,2022-10-29 22:40,45.00,997.73,1023.51,214,23.52,10.92,-30,1
1667076113,2022-10-29 22:41,45.03,997.72,1023.50,214,23.51,10.92,-28,1
1667076173,2022-10-29 22:42,45.00,997.73,1023.51,214,23.51,10.91,-25,1
1667076233,2022-10-29 22:43,44.99,997.73,1023.51,214,23.51,10.91,-27,1
1667076293,2022-10-29 22:44,45.00,997.76,1023.54,214,23.51,10.91,-32,1
1667076353,2022-10-29 22:45,44.99,997.73,1023.51,214,23.51,10.91,-31,1
1667076413,2022-10-29 22:46,45.00,997.72,1023.51,214,23.51,10.91,-28,1
1667076474,2022-10-29 22:47,44.99,997.74,1023.52,214,23.51,10.91,-30,1
1667076534,2022-10-29 22:48,45.00,997.75,1023.53,214,23.51,10.91,-25,1
1667076594,2022-10-29 22:49,45.00,997.74,1023.53,214,23.51,10.91,-25,1
1667076654,2022-10-29 22:50,45.00,997.76,1023.54,214,23.51,10.91,-25,1
1667076714,2022-10-29 22:51,45.04,997.74,1023.53,214,23.51,10.92,-31,1
1667076774,2022-10-29 22:52,45.02,997.74,1023.52,214,23.51,10.92,-30,1
1667076834,2022-10-29 22:53,45.03,997.73,1023.51,214,23.51,10.92,-29,1
1667076894,2022-10-29 22:54,45.02,997.76,1023.54,214,23.51,10.92,-28,1
1667076954,2022-10-29 22:55,44.69,997.78,1023.56,214,23.51,10.81,-29,1
1667077014,2022-10-29 22:56,44.95,997.78,1023.56,214,23.51,10.89,-23,1
1667077075,2022-10-29 22:57,45.03,997.80,1023.58,214,23.51,10.92,-30,1
1667077135,2022-10-29 22:58,45.04,997.79,1023.57,214,23.50,10.91,-29,1
1667077195,2022-10-29 22:59,45.03,997.82,1023.60,214,23.51,10.92,-30,1
1667077255,2022-10-29 23:00,45.03,997.80,1023.59,214,23.50,10.91,-28,1
1667077315,2022-10-29 23:01,45.04,997.85,1023.63,214,23.51,10.92,-23,1
1667077375,2022-10-29 23:02,45.03,997.85,1023.63,214,23.51,10.92,-28,1
1667077435,2022-10-29 23:03,45.02,997.84,1023.62,214,23.50,10.91,-28,1
1667077495,2022-10-29 23:04,45.01,997.81,1023.59,214,23.50,10.91,-29,1
1667077555,2022-10-29 23:05,45.02,997.82,1023.60,214,23.51,10.92,-30,1
1667077615,2022-10-29 23:06,45.05,997.77,1023.55,214,23.50,10.92,-31,1
1667077676,2022-10-29 23:07,45.03,997.78,1023.56,214,23.50,10.91,-31,1
1667077736,2022-10-29 23:08,44.82,997.82,1023.60,214,23.50,10.84,-31,1
1667077796,2022-10-29 23:09,45.05,997.83,1023.62,214,23.50,10.92,-25,1
1667077856,2022-10-29 23:10,45.05,997.82,1023.60,214,23.49,10.91,-32,1
1667077916,2022-10-29 23:11,45.02,997.81,1023.59,214,23.50,10.91,-28,1
1667077976,2022-10-29 23:12,45.04,997.87,1023.65,214,23.50,10.91,-32,1
1667078036,2022-10-29 23:13,45.04,997.91,1023.69,214,23.49,10.91,-26,1
1667078096,2022-10-29 23:14,45.04,997.89,1023.68,214,23.50,10.91,-26,1
1667078156,2022-10-29 23:15,45.03,997.85,1023.64,214,23.50,10.91,-30,1
1667078216,2022-10-29 23:16,45.01,997.83,1023.61,214,23.50,10.91,-27,1
1667078277,2022-10-29 23:17,45.03,997.82,1023.60,214,23.50,10.91,-28,1
1667078337,2022-10-29 23:18,45.02,997.76,1023.55,214,23.49,10.90,-33,1
1667078397,2022-10-29 23:19,45.01,997.78,1023.56,214,23.49,10.90,-28,1
1667078457,2022-10-29 23:20,45.00,997.77,1023.55,214,23.49,10.89,-28,1
1667078517,2022-10-29 23:21,45.04,997.70,1023.49,214,23.50,10.91,-27,1
1667078577,2022-10-29 23:22,45.03,997.69,1023.47,214,23.50,10.91,-25,1
1667078637,2022-10-29 23:23,45.05,997.68,1023.47,214,23.49,10.91,-24,1
1667078697,2022-10-29 23:24,45.06,997.65,1023.43,214,23.49,10.91,-32,1
1667078757,2022-10-29 23:25,45.01,997.65,1023.44,214,23.49,10.90,-27,1
1667078817,2022-10-29 23:26,45.48,997.65,1023.44,214,23.49,11.05,-28,1
1667078877,2022-10-29 23:27,45.05,997.61,1023.39,214,23.50,10.92,-26,1
1667078938,2022-10-29 23:28,45.01,997.62,1023.41,214,23.50,10.91,-30,1
1667078998,2022-10-29 23:29,44.99,997.62,1023.40,214,23.49,10.89,-26,1
1667079058,2022-10-29 23:30,45.17,997.64,1023.42,214,23.50,10.96,-29,1
1667079118,2022-10-29 23:31,45.05,997.65,1023.43,214,23.49,10.91,-24,1
1667079178,2022-10-29 23:32,45.00,997.64,1023.42,214,23.49,10.89,-27,1
1667079238,2022-10-29 23:33,45.04,997.68,1023.46,214,23.49,10.91,-25,1
1667079298,2022-10-29 23:34,45.03,997.68,1023.46,214,23.49,10.90,-27,1
1667079358,2022-10-29 23:35,45.18,997.64,1023.43,214,23.48,10.94,-27,1
1667079418,2022-10-29 23:36,45.02,997.63,1023.41,214,23.48,10.89,-23,1
1667079478,2022-10-29 23:37,45.20,997.58,1023.36,214,23.49,10.96,-30,1
1667079539,2022-10-29 23:38,45.01,997.54,1023.33,214,23.49,10.90,-29,1
1667079599,2022-10-29 23:39,45.01,997.52,1023.30,214,23.49,10.90,-30,1
1667079659,2022-10-29 23:40,45.02,997.47,1023.26,214,23.48,10.89,-31,1
1667079719,2022-10-29 23:41,45.02,997.47,1023.25,214,23.49,10.90,-28,1
1667079779,2022-10-29 23:42,45.02,997.47,1023.25,214,23.48,10.89,-27,1
1667079839,2022-10-29 23:43,45.01,997.42,1023.21,214,23.47,10.88,-30,1
1667079899,2022-10-29 23:44,45.02,997.39,1023.17,214,23.49,10.90,-25,1
1667079959,2022-10-29 23:45,45.02,997.36,1023.14,214,23.48,10.89,-33,1
1667080020,2022-10-29 23:47,45.02,997.32,1023.11,214,23.48,10.89,-26,1
1667080080,2022-10-29 23:48,45.03,997.36,1023.14,214,23.48,10.90,-32,1
1667080140,2022-10-29 23:49,45.01,997.37,1023.15,214,23.48,10.89,-34,1
1667080200,2022-10-29 23:50,45.03,997.40,1023.19,214,23.48,10.90,-30,1
1667080261,2022-10-29 23:51,45.06,997.39,1023.18,214,23.48,10.90,-27,1
1667080321,2022-10-29 23:52,45.04,997.38,1023.16,214,23.48,10.90,-26,1
1667080381,2022-10-29 23:53,45.06,997.37,1023.15,214,23.48,10.90,-22,1
1667080442,2022-10-29 23:54,45.06,997.34,1023.12,214,23.48,10.90,-27,1
1667080502,2022-10-29 23:55,45.02,997.31,1023.09,214,23.47,10.88,-21,1
1667080562,2022-10-29 23:56,45.32,997.33,1023.11,214,23.48,10.99,-29,1
1667080622,2022-10-29 23:57,45.03,997.33,1023.11,214,23.48,10.90,-25,1
1667080682,2022-10-29 23:58,45.03,997.32,1023.11,214,23.47,10.89,-27,1
1667080743,2022-10-29 23:59,45.04,997.31,1023.09,214,23.47,10.89,-29,1