1667080803,2022-10-30 00:00,45.03,997.31,1023.09,214,23.48,10.90,-26,1
1667080863,2022-10-30 00:01,45.04,997.29,1023.08,214,23.47,10.89,-25,1
1667080923,2022-10-30 00:02,45.03,997.25,1023.03,214,23.47,10.89,-27,1
1667080984,2022-10-30 00:03,44.95,997.25,1023.04,214,23.47,10.86,-28,1
1667081044,2022-10-30 00:04,45.04,997.29,1023.07,214,23.48,10.90,-27,1
1667081104,2022-10-30 00:05,44.88,997.28,1023.06,214,23.48,10.84,-25,1
1667081165,2022-10-30 00:06,45.06,997.32,1023.10,214,23.47,10.89,-29,1
1667081225,2022-10-30 00:07,45.03,997.30,1023.09,214,23.47,10.89,-25,1
1667081285,2022-10-30 00:08,45.04,997.36,1023.14,214,23.47,10.89,-35,1
1667081346,2022-10-30 00:09,45.23,997.37,1023.16,214,23.47,10.95,-28,1
1667081406,2022-10-30 00:10,45.06,997.35,1023.13,214,23.48,10.90,-28,1
1667081466,2022-10-30 00:11,45.35,997.34,1023.13,214,23.47,10.99,-36,1
1667081526,2022-10-30 00:12,45.07,997.32,1023.10,214,23.47,10.90,-25,1
1667081586,2022-10-30 00:13,44.93,997.30,1023.08,214,23.47,10.85,-21,1
1667081647,2022-10-30 00:14,45.03,997.21,1022.99,214,23.46,10.88,-22,1
1667081707,2022-10-30 00:15,45.03,997.23,1023.01,214,23.47,10.89,-28,1
1667081767,2022-10-30 00:16,45.04,997.19,1022.97,214,23.47,10.89,-28,1
1667081827,2022-10-30 00:17,45.03,997.17,1022.96,214,23.47,10.89,-24,1
1667081887,2022-10-30 00:18,45.06,997.18,1022.96,214,23.47,10.89,-19,1
1667081950,2022-10-30 00:19,45.04,997.18,1022.96,214,23.46,10.88,-28,1
1667082010,2022-10-30 00:20,45.04,997.15,1022.94,214,23.47,10.89,-32,1
1667082071,2022-10-30 00:21,45.06,997.20,1022.98,214,23.47,10.89,-25,1
1667082131,2022-10-30 00:22,45.04,997.20,1022.98,214,23.47,10.89,-26,1
1667082191,2022-10-30 00:23,44.99,997.18,1022.96,214,23.47,10.87,-18,1
1667082252,2022-10-30 00:24,45.02,997.22,1023.00,214,23.47,10.88,-25,1
1667082312,2022-10-30 00:25,44.99,997.20,1022.98,214,23.47,10.87,-26,1
1667082372,2022-10-30 00:26,45.06,997.17,1022.96,214,23.47,10.89,-26,1
1667082432,2022-10-30 00:27,45.05,997.12,1022.90,214,23.47,10.89,-27,1
1667082492,2022-10-30 00:28,45.01,997.12,1022.90,214,23.45,10.86,-22,1
1667082553,2022-10-30 00:29,45.04,997.13,1022.91,214,23.47,10.89,-29,1
1667082613,2022-10-30 00:30,45.04,997.11,1022.90,214,23.47,10.89,-23,1
1667082673,2022-10-30 00:31,45.06,997.11,1022.89,214,23.47,10.90,-26,1
1667082734,2022-10-30 00:32,45.07,997.18,1022.96,214,23.47,10.90,-32,1
1667082794,2022-10-30 00:33,45.07,997.17,1022.95,214,23.46,10.89,-26,1
1667082854,2022-10-30 00:34,45.05,997.19,1022.98,214,23.47,10.89,-26,1
1667082914,2022-10-30 00:35,45.07,997.15,1022.94,214,23.47,10.90,-25,1
1667082975,2022-10-30 00:36,45.08,997.17,1022.95,214,23.47,10.90,-28,1
1667083035,2022-10-30 00:37,45.07,997.16,1022.95,214,23.47,10.90,-24,1
1667083095,2022-10-30 00:38,45.06,997.14,1022.92,214,23.46,10.89,-31,1
1667083156,2022-10-30 00:39,45.06,997.12,1022.90,214,23.46,10.89,-27,1
1667083216,2022-10-30 00:40,45.06,997.11,1022.89,214,23.46,10.89,-28,1
1667083276,2022-10-30 00:41,45.06,997.04,1022.82,214,23.46,10.89,-28,1
1667083336,2022-10-30 00:42,45.05,997.05,1022.83,214,23.47,10.89,-32,1
1667083397,2022-10-30 00:43,45.05,997.01,1022.79,214,23.46,10.88,-25,1
1667083457,2022-10-30 00:44,45.06,997.05,1022.83,214,23.46,10.89,-32,1
1667083517,2022-10-30 00:45,45.05,997.01,1022.80,214,23.47,10.89,-33,1
1667083577,2022-10-30 00:46,45.04,996.99,1022.77,214,23.46,10.88,-31,1
1667083638,2022-10-30 00:47,45.06,996.97,1022.75,214,23.46,10.89,-28,1
1667083698,2022-10-30 00:48,45.06,996.98,1022.76,214,23.46,10.89,-20,1
1667083758,2022-10-30 00:49,45.03,996.97,1022.76,214,23.46,10.88,-24,1
1667083818,2022-10-30 00:50,45.05,996.99,1022.77,214,23.46,10.88,-28,1
1667083879,2022-10-30 00:51,45.04,996.96,1022.75,214,23.45,10.87,-30,1
1667083939,2022-10-30 00:52,45.06,996.97,1022.76,214,23.46,10.89,-29,1
1667083999,2022-10-30 00:53,45.05,996.95,1022.73,214,23.46,10.88,-22,1
1667084059,2022-10-30 00:54,45.05,996.96,1022.75,214,23.46,10.88,-32,1
1667084120,2022-10-30 00:55,45.04,996.96,1022.75,214,23.46,10.88,-28,1
1667084180,2022-10-30 00:56,45.05,996.96,1022.75,214,23.46,10.88,-25,1
1667084240,2022-10-30 00:57,45.06,996.96,1022.75,214,23.46,10.89,-29,1
1667084301,2022-10-30 00:58,45.06,996.98,1022.76,214,23.46,10.89,-34,1
1667084361,2022-10-30 00:59,44.93,996.99,1022.77,214,23.46,10.84,-24,1
1667084421,2022-10-30 01:00,44.90,997.01,1022.79,214,23.46,10.83,-30,1
1667084481,2022-10-30 01:01,45.06,997.01,1022.80,214,23.46,10.89,-25,1
1667084542,2022-10-30 01:02,45.08,996.97,1022.75,214,23.46,10.89,-29,1
1667084602,2022-10-30 01:03,45.06,996.91,1022.69,214,23.45,10.88,-22,1
1667084662,2022-10-30 01:04,45.08,996.91,1022.69,214,23.46,10.89,-23,1
1667084722,2022-10-30 01:05,45.30,996.84,1022.62,214,23.46,10.97,-20,1
1667084783,2022-10-30 01:06,45.09,996.80,1022.58,214,23.45,10.89,-28,1
1667084843,2022-10-30 01:07,44.86,996.78,1022.57,214,23.46,10.82,-24,1
1667084903,2022-10-30 01:08,45.05,996.75,1022.53,214,23.45,10.87,-20,1
1667084966,2022-10-30 01:09,45.06,996.77,1022.55,214,23.46,10.89,-28,1
1667085026,2022-10-30 01:10,45.06,996.77,1022.56,214,23.45,10.88,-26,1
1667085086,2022-10-30 01:11,45.06,996.80,1022.58,214,23.45,10.88,-25,1
1667085147,2022-10-30 01:12,45.09,996.81,1022.59,214,23.46,10.90,-25,1
1667085207,2022-10-30 01:13,45.08,996.84,1022.62,214,23.46,10.89,-21,1
1667085267,2022-10-30 01:14,45.08,996.85,1022.63,214,23.45,10.88,-21,1
1667085327,2022-10-30 01:15,45.08,996.86,1022.64,214,23.45,10.88,-25,1
1667085388,2022-10-30 01:16,45.09,996.85,1022.63,214,23.46,10.90,-30,1
1667085448,2022-10-30 01:17,45.06,996.84,1022.63,214,23.44,10.87,-31,1
1667085508,2022-10-30 01:18,45.08,996.91,1022.69,214,23.46,10.89,-27,1
1667085568,2022-10-30 01:19,45.08,996.89,1022.67,214,23.45,10.88,-30,1
1667085629,2022-10-30 01:20,45.08,996.89,1022.67,214,23.46,10.89,-34,1
1667085689,2022-10-30 01:21,45.08,996.88,1022.66,214,23.43,10.86,-26,1
1667085749,2022-10-30 01:22,45.06,996.87,1022.66,214,23.45,10.88,-30,1
1667085809,2022-10-30 01:23,45.05,996.84,1022.62,214,23.44,10.87,-27,1
1667085870,2022-10-30 01:24,45.08,996.82,1022.61,214,23.45,10.88,-26,1
1667085930,2022-10-30 01:25,45.10,996.78,1022.56,214,23.45,10.89,-34,1
1667085990,2022-10-30 01:26,45.06,996.82,1022.60,214,23.44,10.87,-29,1
1667086050,2022-10-30 01:27,45.06,996.80,1022.58,214,23.45,10.88,-29,1
1667086111,2022-10-30 01:28,45.07,996.78,1022.56,214,23.45,10.88,-23,1
1667086171,2022-10-30 01:29,45.08,996.79,1022.57,214,23.45,10.88,-27,1
1667086231,2022-10-30 01:30,45.08,996.80,1022.58,214,23.45,10.88,-27,1
1667086291,2022-10-30 01:31,45.10,996.84,1022.62,214,23.45,10.89,-29,1
1667086352,2022-10-30 01:32,45.07,996.84,1022.62,214,23.43,10.86,-26,1
1667086412,2022-10-30 01:33,45.09,996.88,1022.66,214,23.44,10.88,-30,1
1667086472,2022-10-30 01:34,45.08,996.85,1022.63,214,23.43,10.87,-27,1
1667086532,2022-10-30 01:35,45.07,996.89,1022.67,214,23.45,10.88,-29,1
1667086593,2022-10-30 01:36,45.10,996.87,1022.66,214,23.45,10.89,-23,1
1667086653,2022-10-30 01:37,45.08,996.92,1022.70,214,23.44,10.88,-28,1
1667086713,2022-10-30 01:38,45.10,996.94,1022.73,214,23.45,10.89,-31,1
1667086773,2022-10-30 01:39,45.07,996.97,1022.75,214,23.45,10.88,-28,1
1667086834,2022-10-30 01:40,45.08,997.02,1022.81,214,23.44,10.88,-27,1
1667086894,2022-10-30 01:41,45.08,997.06,1022.84,214,23.45,10.89,-27,1
1667086954,2022-10-30 01:42,45.08,997.00,1022.78,214,23.45,10.89,-30,1
1667087014,2022-10-30 01:43,45.06,997.02,1022.80,214,23.44,10.87,-28,1
1667087074,2022-10-30 01:44,45.17,997.05,1022.83,214,23.44,10.91,-23,1
1667087135,2022-10-30 01:45,45.09,997.07,1022.85,214,23.44,10.88,-25,1
1667087195,2022-10-30 01:46,45.10,997.07,1022.86,214,23.44,10.88,-31,1
1667087255,2022-10-30 01:47,45.20,997.04,1022.83,214,23.44,10.92,-24,1
1667087316,2022-10-30 01:48,45.09,997.00,1022.78,214,23.43,10.87,-25,1
1667087376,2022-10-30 01:49,45.07,996.99,1022.77,214,23.43,10.86,-30,1
1667087436,2022-10-30 01:50,45.08,996.90,1022.68,214,23.44,10.88,-28,1
1667087496,2022-10-30 01:51,45.07,996.91,1022.69,214,23.44,10.87,-31,1
1667087556,2022-10-30 01:52,45.03,996.86,1022.64,214,23.43,10.85,-29,1
1667087617,2022-10-30 01:53,45.10,996.88,1022.67,214,23.44,10.88,-27,1
1667087677,2022-10-30 01:54,45.08,996.87,1022.66,214,23.44,10.88,-24,1
1667087737,2022-10-30 01:55,45.10,996.88,1022.66,214,23.44,10.88,-25,1
1667087797,2022-10-30 01:56,45.07,996.89,1022.67,214,23.44,10.87,-30,1
1667087858,2022-10-30 01:57,45.08,996.88,1022.66,214,23.43,10.87,-28,1
1667087918,2022-10-30 01:58,45.10,996.86,1022.64,214,23.44,10.88,-25,1
1667087978,2022-10-30 01:59,45.10,996.84,1022.62,214,23.44,10.88,-31,1
1667088038,2022-10-30 02:00,45.08,996.84,1022.62,214,23.43,10.87,-27,1
1667088099,2022-10-30 02:01,45.10,996.87,1022.65,214,23.44,10.88,-23,1
1667088159,2022-10-30 02:02,45.11,996.88,1022.66,214,23.43,10.87,-30,1
1667088219,2022-10-30 02:03,45.09,996.88,1022.66,214,23.43,10.87,-22,1
1667088342,2022-10-30 02:05,45.07,996.89,1022.67,214,23.43,10.86,-24,1
1667088403,2022-10-30 02:06,45.09,996.88,1022.66,214,23.43,10.87,-29,1
1667088463,2022-10-30 02:07,45.13,996.92,1022.70,214,23.42,10.87,-26,1
1667088523,2022-10-30 02:08,45.08,996.89,1022.67,214,23.43,10.87,-28,1
1667088583,2022-10-30 02:09,45.10,996.89,1022.68,214,23.43,10.87,-28,1
1667088644,2022-10-30 02:10,45.07,996.86,1022.64,214,23.42,10.85,-24,1
1667088704,2022-10-30 02:11,45.23,996.87,1022.65,214,23.43,10.91,-28,1
1667088764,2022-10-30 02:12,45.09,996.88,1022.66,214,23.43,10.87,-26,1
1667088825,2022-10-30 02:13,45.10,996.89,1022.67,214,23.43,10.87,-21,1
1667088885,2022-10-30 02:14,45.09,996.86,1022.64,214,23.43,10.87,-23,1
1667088945,2022-10-30 02:15,45.09,996.89,1022.67,214,23.43,10.87,-26,1
1667089005,2022-10-30 02:16,45.11,996.90,1022.68,214,23.43,10.87,-25,1
1667089065,2022-10-30 02:17,44.96,996.88,1022.66,214,23.43,10.83,-29,1
1667089126,2022-10-30 02:18,45.10,996.90,1022.68,214,23.43,10.87,-25,1
1667089186,2022-10-30 02:19,45.11,996.93,1022.71,214,23.43,10.87,-27,1
1667089246,2022-10-30 02:20,45.12,996.90,1022.68,214,23.43,10.88,-22,1
1667089306,2022-10-30 02:21,45.09,996.94,1022.72,214,23.43,10.87,-27,1
1667089367,2022-10-30 02:22,45.09,996.97,1022.76,214,23.42,10.86,-27,1
1667089427,2022-10-30 02:23,45.10,996.97,1022.76,214,23.43,10.87,-28,1
1667089487,2022-10-30 02:24,45.11,997.02,1022.80,214,23.43,10.87,-24,1
1667089548,2022-10-30 02:25,45.20,996.94,1022.73,214,23.43,10.91,-30,1
1667089608,2022-10-30 02:26,44.96,996.96,1022.74,214,23.43,10.83,-25,1
1667089668,2022-10-30 02:27,45.11,996.97,1022.75,214,23.43,10.87,-28,1
1667089728,2022-10-30 02:28,45.10,996.91,1022.69,214,23.43,10.87,-28,1
1667089789,2022-10-30 02:29,45.10,996.92,1022.70,214,23.43,10.87,-27,1
1667089849,2022-10-30 02:30,45.13,996.90,1022.69,214,23.43,10.88,-23,1
1667089909,2022-10-30 02:31,45.06,996.95,1022.73,214,23.42,10.85,-26,1
1667089969,2022-10-30 02:32,45.10,996.94,1022.72,214,23.43,10.87,-22,1
1667090030,2022-10-30 02:33,45.10,996.93,1022.72,214,23.40,10.85,-28,1
1667090090,2022-10-30 02:34,45.10,996.90,1022.69,214,23.41,10.86,-27,1
1667090150,2022-10-30 02:35,45.09,996.89,1022.68,214,23.41,10.85,-29,1
1667090210,2022-10-30 02:36,44.93,996.89,1022.68,214,23.42,10.81,-35,1
1667090270,2022-10-30 02:37,45.12,996.87,1022.66,214,23.28,10.74,-22,1
1667090330,2022-10-30 02:38,45.10,996.92,1022.71,214,22.89,10.38,-26,1
1667090390,2022-10-30 02:39,45.10,996.93,1022.72,214,23.06,10.54,-22,1
1667090450,2022-10-30 02:40,45.03,996.92,1022.70,214,23.34,10.77,-26,1
1667090510,2022-10-30 02:41,45.10,996.94,1022.72,214,23.40,10.85,-26,1
1667090570,2022-10-30 02:42,45.10,996.94,1022.72,214,23.42,10.86,-29,1
1667090630,2022-10-30 02:43,45.09,996.98,1022.76,214,22.95,10.43,-23,1
1667090691,2022-10-30 02:44,45.10,996.96,1022.74,214,22.95,10.44,-23,1
1667090751,2022-10-30 02:45,44.91,996.90,1022.68,214,23.19,10.59,-26,1
1667090811,2022-10-30 02:46,45.09,996.95,1022.73,214,23.36,10.81,-26,1
1667090871,2022-10-30 02:47,45.09,996.99,1022.77,214,23.41,10.85,-26,1
1667090931,2022-10-30 02:48,45.10,996.57,1022.35,214,23.39,10.84,-27,1
1667090991,2022-10-30 02:49,45.08,995.81,1021.59,214,23.42,10.86,-27,1
1667091051,2022-10-30 02:50,45.09,997.04,1022.82,214,23.24,10.70,-26,1
1667091111,2022-10-30 02:51,45.09,997.01,1022.80,214,23.37,10.82,-22,1
1667091171,2022-10-30 02:52,45.05,996.96,1022.74,214,23.41,10.84,-27,1
1667091231,2022-10-30 02:53,45.04,996.09,1021.87,214,23.41,10.84,-27,1
1667091291,2022-10-30 02:54,45.09,996.18,1021.96,214,23.42,10.86,-27,1
1667091351,2022-10-30 02:55,45.30,996.37,1022.15,214,23.41,10.92,-24,1
1667091412,2022-10-30 02:56,45.10,996.76,1022.54,214,23.41,10.85,-23,1
1667091472,2022-10-30 02:57,45.08,996.83,1022.61,214,23.41,10.85,-27,1
1667091532,2022-10-30 02:58,45.09,996.83,1022.61,214,23.41,10.85,-26,1
1667091592,2022-10-30 02:59,45.08,995.72,1021.50,214,23.41,10.85,-28,1
1667091652,2022-10-30 02:00,45.11,996.57,1022.35,214,23.40,10.85,-28,1
1667091712,2022-10-30 02:01,45.10,996.69,1022.48,214,23.41,10.85,-24,1
1667091772,2022-10-30 02:02,45.10,996.73,1022.51,214,23.40,10.85,-21,1
1667091832,2022-10-30 02:03,45.21,996.72,1022.50,214,23.41,10.89,-24,1
1667091892,2022-10-30 02:04,45.09,996.74,1022.53,214,23.41,10.85,-20,1
1667091952,2022-10-30 02:05,45.10,996.72,1022.50,214,23.41,10.86,-25,1
1667092012,2022-10-30 02:06,45.09,996.72,1022.50,214,23.40,10.84,-23,1
1667092073,2022-10-30 02:07,45.10,996.69,1022.47,214,23.40,10.85,-26,1
1667092133,2022-10-30 02:08,45.09,996.63,1022.41,214,23.40,10.84,-24,1
1667092193,2022-10-30 02:09,45.11,996.62,1022.40,214,23.41,10.86,-29,1
1667092253,2022-10-30 02:10,45.09,996.58,1022.36,214,23.40,10.84,-25,1
1667092313,2022-10-30 02:11,45.09,996.59,1022.37,214,23.41,10.85,-26,1
1667092373,2022-10-30 02:12,44.97,996.59,1022.37,214,23.40,10.80,-22,1
1667092433,2022-10-30 02:13,45.07,996.60,1022.38,214,23.41,10.84,-25,1
1667092493,2022-10-30 02:14,45.10,996.61,1022.39,214,23.40,10.85,-29,1
1667092553,2022-10-30 02:15,45.10,996.66,1022.44,214,23.40,10.85,-29,1
1667092613,2022-10-30 02:16,45.09,996.68,1022.46,214,23.40,10.84,-22,1
1667092673,2022-10-30 02:17,45.10,996.72,1022.51,214,23.40,10.85,-23,1
1667092733,2022-10-30 02:18,45.09,996.71,1022.50,214,23.40,10.84,-26,1
1667092794,2022-10-30 02:19,45.12,996.73,1022.51,214,23.40,10.85,-30,1
1667092854,2022-10-30 02:20,45.09,996.75,1022.53,214,23.40,10.84,-29,1
1667092914,2022-10-30 02:21,45.10,996.74,1022.52,214,23.40,10.85,-22,1
1667092974,2022-10-30 02:22,45.12,996.77,1022.56,214,23.40,10.85,-27,1
1667093034,2022-10-30 02:23,45.11,996.82,1022.60,214,23.39,10.84,-26,1
1667093094,2022-10-30 02:24,45.09,996.84,1022.62,214,23.40,10.84,-25,1
1667093154,2022-10-30 02:25,45.11,996.79,1022.57,214,23.40,10.85,-24,1
1667093214,2022-10-30 02:26,45.03,996.74,1022.52,214,23.40,10.82,-29,1
1667093274,2022-10-30 02:27,45.12,996.72,1022.50,214,23.40,10.85,-26,1
1667093334,2022-10-30 02:28,45.12,996.66,1022.45,214,23.39,10.84,-31,1
1667093394,2022-10-30 02:29,45.11,996.65,1022.43,214,23.40,10.85,-23,1
1667093455,2022-10-30 02:30,45.11,996.63,1022.41,214,23.39,10.84,-33,1
1667093515,2022-10-30 02:31,45.11,996.61,1022.39,214,23.40,10.85,-20,1
1667093575,2022-10-30 02:32,45.31,996.59,1022.37,214,23.39,10.91,-30,1
1667093635,2022-10-30 02:33,45.11,996.63,1022.41,214,23.39,10.84,-25,1
1667093695,2022-10-30 02:34,45.12,996.64,1022.43,214,23.40,10.85,-21,1
1667093755,2022-10-30 02:35,45.09,996.59,1022.38,214,23.39,10.83,-23,1
1667093815,2022-10-30 02:36,45.10,996.55,1022.34,214,23.39,10.84,-20,1
1667093875,2022-10-30 02:37,45.10,996.55,1022.33,214,23.39,10.84,-21,1
1667093935,2022-10-30 02:38,45.11,996.53,1022.32,214,23.39,10.84,-22,1
1667093995,2022-10-30 02:39,45.12,996.55,1022.34,214,23.39,10.84,-23,1
1667094055,2022-10-30 02:40,45.11,996.58,1022.37,214,23.39,10.84,-23,1
1667094115,2022-10-30 02:41,45.10,996.62,1022.40,214,23.39,10.84,-23,1
1667094175,2022-10-30 02:42,45.12,996.61,1022.40,214,23.39,10.84,-29,1
1667094236,2022-10-30 02:43,45.09,996.62,1022.41,214,23.39,10.83,-21,1
1667094296,2022-10-30 02:44,45.10,996.59,1022.37,214,23.39,10.84,-30,1
1667094356,2022-10-30 02:45,45.11,996.55,1022.33,214,23.39,10.84,-28,1
1667094416,2022-10-30 02:46,45.12,996.55,1022.34,214,23.38,10.83,-21,1
1667094476,2022-10-30 02:47,45.09,996.53,1022.31,214,23.39,10.83,-29,1
1667094536,2022-10-30 02:48,45.12,996.53,1022.31,214,23.39,10.84,-21,1
1667094596,2022-10-30 02:49,45.10,996.55,1022.33,214,23.39,10.84,-21,1
1667094656,2022-10-30 02:50,45.11,996.56,1022.34,214,23.38,10.83,-26,1
1667094716,2022-10-30 02:51,45.10,996.58,1022.36,214,23.39,10.84,-22,1
1667094776,2022-10-30 02:52,45.10,996.56,1022.35,214,23.39,10.84,-23,1
1667094836,2022-10-30 02:53,45.12,996.54,1022.32,214,23.38,10.83,-28,1
1667094896,2022-10-30 02:54,45.11,996.53,1022.32,214,23.38,10.83,-24,1
1667094957,2022-10-30 02:55,45.13,996.52,1022.31,214,23.37,10.83,-26,1
1667095017,2022-10-30 02:56,45.04,996.54,1022.32,214,23.38,10.81,-22,1
1667095077,2022-10-30 02:57,45.11,996.54,1022.33,214,23.38,10.83,-27,1
1667095137,2022-10-30 02:58,45.16,996.59,1022.37,214,23.38,10.85,-29,1
1667095197,2022-10-30 02:59,45.11,996.60,1022.38,214,23.38,10.83,-27,1
1667095257,2022-10-30 03:00,45.13,996.60,1022.38,214,23.38,10.84,-24,1
1667095317,2022-10-30 03:01,45.12,996.66,1022.45,214,23.38,10.83,-25,1
1667095377,2022-10-30 03:02,44.65,996.66,1022.45,214,23.38,10.68,-27,1
1667095437,2022-10-30 03:03,45.12,996.72,1022.50,214,23.38,10.83,-24,1
1667095497,2022-10-30 03:04,45.13,996.72,1022.50,214,23.38,10.84,-27,1
1667095557,2022-10-30 03:05,45.09,996.70,1022.49,214,23.38,10.82,-26,1
1667095617,2022-10-30 03:06,45.12,996.68,1022.46,214,23.38,10.83,-24,1
1667095678,2022-10-30 03:07,45.10,996.63,1022.41,214,23.38,10.83,-27,1
1667095738,2022-10-30 03:08,45.13,996.64,1022.42,214,23.38,10.84,-23,1
1667095798,2022-10-30 03:09,45.10,996.62,1022.40,214,23.37,10.82,-19,1
1667095858,2022-10-30 03:10,45.12,996.62,1022.40,214,23.38,10.83,-27,1
1667095918,2022-10-30 03:11,45.10,996.62,1022.40,214,23.37,10.82,-25,1
1667095978,2022-10-30 03:12,45.11,996.58,1022.36,214,23.38,10.83,-25,1
1667096038,2022-10-30 03:13,45.12,996.53,1022.31,214,23.38,10.83,-28,1
1667096098,2022-10-30 03:14,45.12,996.45,1022.23,214,23.38,10.83,-27,1
1667096158,2022-10-30 03:15,45.11,996.43,1022.22,214,23.38,10.83,-29,1
1667096218,2022-10-30 03:16,45.10,996.42,1022.21,214,23.38,10.83,-25,1
1667096278,2022-10-30 03:17,45.11,996.43,1022.21,214,23.38,10.83,-24,1
1667096339,2022-10-30 03:18,45.11,996.44,1022.22,214,23.38,10.83,-22,1
1667096399,2022-10-30 03:19,45.10,996.43,1022.21,214,23.38,10.83,-29,1
1667096459,2022-10-30 03:20,45.12,996.44,1022.22,214,23.37,10.82,-25,1
1667096519,2022-10-30 03:21,45.09,996.45,1022.24,214,23.38,10.82,-26,1
1667096579,2022-10-30 03:22,45.11,996.43,1022.21,214,23.38,10.83,-28,1
1667096639,2022-10-30 03:23,45.07,996.42,1022.20,214,23.38,10.82,-24,1
1667096699,2022-10-30 03:24,45.10,996.42,1022.20,214,23.38,10.83,-29,1
1667096759,2022-10-30 03:25,45.11,996.40,1022.19,214,23.37,10.82,-27,1
1667096819,2022-10-30 03:26,45.10,996.46,1022.25,214,23.37,10.82,-27,1
1667096879,2022-10-30 03:27,45.12,996.48,1022.26,214,23.37,10.82,-27,1
1667096939,2022-10-30 03:28,45.12,996.52,1022.30,214,23.37,10.82,-26,1
1667097000,2022-10-30 03:30,45.11,996.57,1022.35,214,23.37,10.82,-22,1
1667097060,2022-10-30 03:31,45.12,996.59,1022.38,214,23.36,10.82,-30,1
1667097120,2022-10-30 03:32,45.13,996.63,1022.41,214,23.36,10.82,-26,1
1667097180,2022-10-30 03:33,45.12,996.72,1022.50,214,23.37,10.82,-28,1
1667097242,2022-10-30 03:34,45.13,996.74,1022.52,214,23.37,10.83,-21,1
1667097303,2022-10-30 03:35,45.12,996.79,1022.58,214,23.37,10.82,-19,1
1667097363,2022-10-30 03:36,45.10,996.83,1022.61,214,23.38,10.83,-27,1
1667097423,2022-10-30 03:37,45.19,996.84,1022.63,214,23.37,10.85,-26,1
1667097483,2022-10-30 03:38,45.12,996.79,1022.58,214,23.37,10.82,-26,1
1667097544,2022-10-30 03:39,45.11,996.78,1022.56,214,23.37,10.82,-23,1
1667097604,2022-10-30 03:40,45.10,996.76,1022.54,214,23.37,10.82,-26,1
1667097664,2022-10-30 03:41,45.10,996.72,1022.50,214,23.37,10.82,-25,1
1667097724,2022-10-30 03:42,45.10,996.72,1022.50,214,23.37,10.82,-29,1
1667097786,2022-10-30 03:43,45.12,996.69,1022.48,214,23.37,10.82,-27,1
1667097846,2022-10-30 03:44,45.13,996.68,1022.47,214,23.36,10.82,-32,1
1667097906,2022-10-30 03:45,45.36,996.69,1022.47,214,23.37,10.90,-26,1
1667097966,2022-10-30 03:46,45.10,996.66,1022.45,214,23.37,10.82,-27,1
1667098027,2022-10-30 03:47,45.12,996.66,1022.44,214,23.37,10.82,-30,1
1667098087,2022-10-30 03:48,45.10,996.63,1022.41,214,23.37,10.82,-32,1
1667098147,2022-10-30 03:49,45.10,996.61,1022.39,214,23.37,10.82,-29,1
1667098208,2022-10-30 03:50,45.10,996.60,1022.38,214,23.37,10.82,-29,1
1667098268,2022-10-30 03:51,45.11,996.60,1022.38,214,23.36,10.81,-27,1
1667098328,2022-10-30 03:52,45.12,996.60,1022.38,214,23.36,10.82,-32,1
1667098388,2022-10-30 03:53,45.10,996.65,1022.43,214,23.36,10.81,-28,1
1667098449,2022-10-30 03:54,45.13,996.67,1022.46,214,23.37,10.83,-28,1
1667098509,2022-10-30 03:55,45.11,996.69,1022.47,214,23.36,10.81,-26,1
1667098569,2022-10-30 03:56,45.10,996.65,1022.43,214,23.35,10.80,-26,1
1667098630,2022-10-30 03:57,45.11,996.67,1022.45,214,23.36,10.81,-28,1
1667098690,2022-10-30 03:58,44.85,996.65,1022.43,214,23.36,10.72,-33,1
1667098750,2022-10-30 03:59,45.11,996.67,1022.46,214,23.35,10.80,-31,1
1667098810,2022-10-30 04:00,45.10,996.70,1022.48,214,23.35,10.80,-29,1
1667098871,2022-10-30 04:01,45.11,996.72,1022.50,214,23.36,10.81,-27,1
1667098931,2022-10-30 04:02,45.09,996.79,1022.57,214,23.36,10.80,-29,1
1667098991,2022-10-30 04:03,45.12,996.76,1022.54,214,23.36,10.82,-26,1
1667099052,2022-10-30 04:04,45.10,996.77,1022.56,214,23.36,10.81,-24,1
1667099112,2022-10-30 04:05,45.11,996.76,1022.54,214,23.35,10.80,-28,1
1667099172,2022-10-30 04:06,45.12,996.74,1022.52,214,23.36,10.82,-28,1
1667099232,2022-10-30 04:07,45.09,996.72,1022.50,214,23.35,10.80,-25,1
1667099293,2022-10-30 04:08,45.09,996.64,1022.42,214,23.36,10.80,-31,1
1667099353,2022-10-30 04:09,45.10,996.62,1022.40,214,23.36,10.81,-27,1
1667099413,2022-10-30 04:10,45.10,996.58,1022.36,214,23.36,10.81,-24,1
1667099473,2022-10-30 04:11,45.11,996.53,1022.31,214,23.36,10.81,-25,1
1667099534,2022-10-30 04:12,45.14,996.53,1022.31,214,23.36,10.82,-25,1
1667099594,2022-10-30 04:13,45.10,996.49,1022.27,214,23.36,10.81,-29,1
1667099654,2022-10-30 04:14,45.30,996.49,1022.28,214,23.36,10.88,-28,1
1667099714,2022-10-30 04:15,45.11,996.48,1022.26,214,23.36,10.81,-28,1
1667099775,2022-10-30 04:16,45.12,996.46,1022.24,214,23.35,10.81,-26,1
1667099835,2022-10-30 04:17,45.11,996.45,1022.24,214,23.36,10.81,-28,1
1667099895,2022-10-30 04:18,45.05,996.40,1022.18,214,23.36,10.79,-30,1
1667099956,2022-10-30 04:19,45.11,996.39,1022.17,214,23.35,10.80,-25,1
1667100016,2022-10-30 04:20,45.10,996.34,1022.12,214,23.35,10.80,-23,1
1667100076,2022-10-30 04:21,45.11,996.31,1022.09,214,23.34,10.79,-31,1
1667100137,2022-10-30 04:22,45.11,996.34,1022.12,214,23.35,10.80,-27,1
1667100197,2022-10-30 04:23,45.10,996.36,1022.15,214,23.35,10.80,-32,1
1667100257,2022-10-30 04:24,44.90,996.38,1022.17,214,23.35,10.73,-31,1
1667100317,2022-10-30 04:25,45.10,996.43,1022.21,214,23.35,10.80,-31,1
1667100377,2022-10-30 04:26,45.12,996.47,1022.25,214,23.35,10.81,-33,1
1667100438,2022-10-30 04:27,45.10,996.47,1022.26,214,23.35,10.80,-26,1
1667100498,2022-10-30 04:28,45.10,996.44,1022.22,214,23.34,10.79,-26,1
1667100558,2022-10-30 04:29,45.22,996.47,1022.25,214,23.34,10.83,-30,1
1667100619,2022-10-30 04:30,45.09,996.46,1022.24,214,23.35,10.80,-25,1
1667100679,2022-10-30 04:31,45.09,996.46,1022.25,214,23.35,10.80,-29,1
1667100739,2022-10-30 04:32,44.88,996.46,1022.24,214,23.35,10.73,-29,1
1667100799,2022-10-30 04:33,45.10,996.49,1022.27,214,23.35,10.80,-26,1
1667100860,2022-10-30 04:34,45.11,996.50,1022.29,214,23.35,10.80,-26,1
1667100920,2022-10-30 04:35,45.08,996.47,1022.25,214,23.34,10.79,-25,1
1667100980,2022-10-30 04:36,45.08,996.49,1022.27,214,23.35,10.79,-30,1
1667101041,2022-10-30 04:37,45.10,996.51,1022.29,214,23.35,10.80,-29,1
1667101101,2022-10-30 04:38,45.09,996.52,1022.30,214,23.35,10.80,-23,1
1667101161,2022-10-30 04:39,45.14,996.46,1022.24,214,23.34,10.80,-31,1
1667101221,2022-10-30 04:40,45.08,996.49,1022.28,214,23.33,10.78,-22,1
1667101282,2022-10-30 04:41,45.09,996.49,1022.27,214,23.34,10.79,-29,1
1667101342,2022-10-30 04:42,45.10,996.50,1022.28,214,23.34,10.79,-29,1
1667101402,2022-10-30 04:43,45.09,996.48,1022.27,214,23.34,10.79,-28,1
1667101463,2022-10-30 04:44,45.10,996.49,1022.27,214,23.34,10.79,-23,1
1667101523,2022-10-30 04:45,45.08,996.49,1022.28,214,23.34,10.78,-31,1
1667101583,2022-10-30 04:46,45.10,996.46,1022.24,214,23.34,10.79,-29,1
1667101643,2022-10-30 04:47,45.09,996.49,1022.27,214,23.33,10.78,-31,1
1667101704,2022-10-30 04:48,45.10,996.48,1022.26,214,23.33,10.78,-31,1
1667101764,2022-10-30 04:49,45.10,996.47,1022.25,214,23.34,10.79,-29,1
1667101824,2022-10-30 04:50,45.08,996.46,1022.24,214,23.34,10.79,-26,1
1667101884,2022-10-30 04:51,44.84,996.43,1022.22,214,23.34,10.70,-33,1
1667101945,2022-10-30 04:52,45.10,996.40,1022.18,214,23.34,10.79,-32,1
1667102005,2022-10-30 04:53,45.22,996.37,1022.15,214,23.34,10.83,-33,1
1667102065,2022-10-30 04:54,45.08,996.38,1022.17,214,23.33,10.78,-24,1
1667102126,2022-10-30 04:55,45.16,996.46,1022.25,214,23.34,10.81,-27,1
1667102186,2022-10-30 04:56,45.08,996.47,1022.25,214,23.34,10.79,-29,1
1667102246,2022-10-30 04:57,45.10,996.45,1022.24,214,23.33,10.78,-29,1
1667102307,2022-10-30 04:58,44.83,996.49,1022.27,214,23.33,10.69,-24,1
1667102367,2022-10-30 04:59,45.08,996.48,1022.26,214,23.33,10.78,-28,1
1667102427,2022-10-30 05:00,45.08,996.52,1022.30,214,23.34,10.79,-27,1
1667102487,2022-10-30 05:01,45.08,996.48,1022.26,214,23.33,10.78,-25,1
1667102548,2022-10-30 05:02,45.07,996.45,1022.23,214,23.33,10.77,-28,1
1667102608,2022-10-30 05:03,45.07,996.47,1022.26,214,23.34,10.78,-24,1
1667102668,2022-10-30 05:04,45.08,996.45,1022.24,214,23.33,10.78,-31,1
1667102729,2022-10-30 05:05,45.08,996.46,1022.24,214,23.33,10.78,-27,1
1667102789,2022-10-30 05:06,45.11,996.45,1022.23,214,23.33,10.78,-30,1
1667102849,2022-10-30 05:07,45.08,996.45,1022.23,214,23.33,10.78,-29,1
1667102909,2022-10-30 05:08,45.07,996.42,1022.21,214,23.33,10.77,-28,1
1667102970,2022-10-30 05:09,45.06,996.39,1022.17,214,23.32,10.76,-30,1
1667103030,2022-10-30 05:10,45.07,996.40,1022.18,214,23.32,10.76,-27,1
1667103090,2022-10-30 05:11,45.07,996.41,1022.19,214,23.33,10.77,-27,1
1667103151,2022-10-30 05:12,45.07,996.38,1022.17,214,23.32,10.76,-26,1
1667103211,2022-10-30 05:13,45.06,996.39,1022.17,214,23.32,10.76,-29,1
1667103271,2022-10-30 05:14,44.90,996.38,1022.16,214,23.32,10.71,-28,1
1667103332,2022-10-30 05:15,45.06,996.37,1022.16,214,23.32,10.76,-25,1
1667103392,2022-10-30 05:16,45.07,996.40,1022.18,214,23.32,10.76,-26,1
1667103452,2022-10-30 05:17,45.05,996.40,1022.19,214,23.32,10.76,-30,1
1667103512,2022-10-30 05:18,45.10,996.39,1022.17,214,23.32,10.77,-26,1
1667103573,2022-10-30 05:19,45.05,996.40,1022.19,214,23.32,10.76,-26,1
1667103633,2022-10-30 05:20,45.06,996.41,1022.19,214,23.32,10.76,-33,1
1667103693,2022-10-30 05:21,45.06,996.39,1022.17,214,23.32,10.76,-20,1
1667103753,2022-10-30 05:22,45.06,996.40,1022.18,214,23.32,10.76,-25,1
1667103813,2022-10-30 05:23,45.05,996.39,1022.18,214,23.32,10.76,-32,1
1667103874,2022-10-30 05:24,45.06,996.36,1022.14,214,23.32,10.76,-27,1
1667103934,2022-10-30 05:25,45.07,996.35,1022.13,214,23.32,10.76,-25,1
1667103994,2022-10-30 05:26,45.24,996.39,1022.17,214,23.32,10.82,-23,1
1667104055,2022-10-30 05:27,45.06,996.36,1022.14,214,23.32,10.76,-23,1
1667104115,2022-10-30 05:28,45.05,996.39,1022.17,214,23.32,10.76,-29,1
1667104175,2022-10-30 05:29,45.06,996.39,1022.17,214,23.32,10.76,-29,1
1667104235,2022-10-30 05:30,44.90,996.42,1022.20,214,23.32,10.71,-31,1
1667104296,2022-10-30 05:31,45.07,996.43,1022.21,214,23.32,10.76,-23,1
1667104356,2022-10-30 05:32,45.07,996.45,1022.24,214,23.32,10.76,-28,1
1667104416,2022-10-30 05:33,45.06,996.44,1022.22,214,23.32,10.76,-28,1
1667104477,2022-10-30 05:34,45.05,996.45,1022.24,214,23.32,10.76,-27,1
1667104537,2022-10-30 05:35,45.10,996.49,1022.27,214,23.32,10.77,-29,1
1667104597,2022-10-30 05:36,45.06,996.51,1022.29,214,23.32,10.76,-25,1
1667104658,2022-10-30 05:37,45.06,996.51,1022.30,214,23.32,10.76,-24,1
1667104718,2022-10-30 05:38,45.11,996.50,1022.28,214,23.31,10.77,-27,1
1667104778,2022-10-30 05:39,45.06,996.49,1022.27,214,23.32,10.76,-27,1
1667104838,2022-10-30 05:40,45.05,996.48,1022.27,214,23.31,10.75,-33,1
1667104899,2022-10-30 05:41,45.06,996.46,1022.25,214,23.31,10.75,-32,1
1667104959,2022-10-30 05:42,45.06,996.47,1022.25,214,23.31,10.75,-34,1
1667105019,2022-10-30 05:43,45.06,996.46,1022.24,214,23.32,10.76,-27,1
1667105080,2022-10-30 05:44,45.04,996.43,1022.21,214,23.32,10.75,-26,1
1667105140,2022-10-30 05:45,45.03,996.40,1022.18,214,23.31,10.74,-24,1
1667105200,2022-10-30 05:46,45.06,996.36,1022.15,214,23.31,10.75,-29,1
1667105260,2022-10-30 05:47,45.06,996.35,1022.14,214,23.31,10.75,-25,1
1667105321,2022-10-30 05:48,45.05,996.31,1022.10,214,23.31,10.75,-27,1
1667105381,2022-10-30 05:49,45.03,996.32,1022.10,214,23.32,10.75,-32,1
1667105441,2022-10-30 05:50,45.05,996.32,1022.10,214,23.30,10.74,-28,1
1667105501,2022-10-30 05:51,45.02,996.32,1022.10,214,23.32,10.75,-30,1
1667105562,2022-10-30 05:52,45.05,996.34,1022.12,214,23.32,10.76,-28,1
1667105622,2022-10-30 05:53,45.05,996.37,1022.16,214,23.32,10.76,-31,1
1667105682,2022-10-30 05:54,45.04,996.41,1022.19,214,23.31,10.74,-29,1
1667105743,2022-10-30 05:55,45.04,996.40,1022.18,214,23.31,10.74,-27,1
1667105803,2022-10-30 05:56,45.02,996.42,1022.20,214,23.31,10.74,-29,1
1667105863,2022-10-30 05:57,45.04,996.38,1022.16,214,23.31,10.74,-31,1
1667105923,2022-10-30 05:58,44.91,996.43,1022.21,214,23.31,10.70,-27,1
1667105984,2022-10-30 05:59,45.03,996.40,1022.19,214,23.31,10.74,-25,1
1667106044,2022-10-30 06:00,45.05,996.41,1022.20,214,23.30,10.74,-31,1
1667106104,2022-10-30 06:01,45.03,996.42,1022.21,214,23.31,10.74,-26,1
1667106165,2022-10-30 06:02,45.04,996.44,1022.23,214,23.31,10.74,-30,1
1667106225,2022-10-30 06:03,45.04,996.45,1022.24,214,23.31,10.74,-29,1
1667106285,2022-10-30 06:04,45.03,996.43,1022.21,214,23.28,10.71,-31,1
1667106346,2022-10-30 06:05,45.04,996.43,1022.22,214,23.31,10.74,-28,1
1667106406,2022-10-30 06:06,45.02,996.48,1022.26,214,23.29,10.72,-33,1
1667106466,2022-10-30 06:07,45.03,996.49,1022.27,214,23.31,10.74,-33,1
1667106526,2022-10-30 06:08,45.03,996.46,1022.25,214,23.31,10.74,-27,1
1667106587,2022-10-30 06:09,45.03,996.47,1022.25,214,23.31,10.74,-25,1
1667106647,2022-10-30 06:10,44.95,996.46,1022.25,214,23.31,10.71,-26,1
1667106707,2022-10-30 06:11,45.03,996.45,1022.23,214,23.31,10.74,-27,1
1667106767,2022-10-30 06:12,45.02,996.44,1022.23,214,23.31,10.74,-26,1
1667106828,2022-10-30 06:13,45.02,996.44,1022.22,214,23.31,10.74,-29,1
1667106888,2022-10-30 06:14,45.04,996.41,1022.19,214,23.30,10.73,-28,1
1667106948,2022-10-30 06:15,45.06,996.44,1022.22,214,23.31,10.75,-26,1
1667107009,2022-10-30 06:16,45.02,996.41,1022.19,214,23.30,10.73,-34,1
1667107069,2022-10-30 06:17,45.01,996.44,1022.23,214,23.31,10.73,-24,1
1667107129,2022-10-30 06:18,45.03,996.44,1022.22,214,23.31,10.74,-32,1
1667107190,2022-10-30 06:19,45.02,996.44,1022.22,214,23.31,10.74,-28,1
1667107250,2022-10-30 06:20,45.03,996.44,1022.23,214,23.31,10.74,-27,1
1667107310,2022-10-30 06:21,45.02,996.46,1022.25,214,23.30,10.73,-24,1
1667107370,2022-10-30 06:22,45.02,996.47,1022.25,214,23.30,10.73,-25,1
1667107430,2022-10-30 06:23,45.01,996.50,1022.29,214,23.31,10.73,-27,1
1667107490,2022-10-30 06:24,45.01,996.48,1022.27,214,23.30,10.72,-30,1
1667107551,2022-10-30 06:25,45.01,996.48,1022.26,214,23.31,10.73,-30,1
1667107611,2022-10-30 06:26,45.01,996.52,1022.31,214,23.30,10.72,-29,1
1667107671,2022-10-30 06:27,45.01,996.55,1022.33,214,23.30,10.72,-29,1
1667107731,2022-10-30 06:28,45.01,996.53,1022.31,214,23.30,10.72,-25,1
1667107791,2022-10-30 06:29,45.02,996.52,1022.30,214,23.31,10.74,-21,1
1667107851,2022-10-30 06:30,45.01,996.49,1022.27,214,23.31,10.73,-32,1
1667107911,2022-10-30 06:31,45.01,996.47,1022.26,214,23.31,10.73,-27,1
1667107971,2022-10-30 06:32,45.02,996.46,1022.25,214,23.30,10.73,-25,1
1667108031,2022-10-30 06:33,45.00,996.44,1022.22,214,23.30,10.72,-25,1
1667108091,2022-10-30 06:34,45.00,996.43,1022.21,214,23.30,10.72,-21,1
1667108151,2022-10-30 06:35,44.99,996.39,1022.17,214,23.30,10.72,-28,1
1667108212,2022-10-30 06:36,44.98,996.39,1022.17,214,23.30,10.72,-29,1
1667108272,2022-10-30 06:37,45.00,996.36,1022.14,214,23.31,10.73,-24,1
1667108332,2022-10-30 06:38,44.98,996.35,1022.14,214,23.31,10.72,-23,1
1667108392,2022-10-30 06:39,45.02,996.35,1022.13,214,23.30,10.73,-30,1
1667108452,2022-10-30 06:40,45.00,996.33,1022.11,214,23.31,10.73,-26,1
1667108512,2022-10-30 06:41,44.88,996.30,1022.08,214,23.30,10.68,-28,1
1667108572,2022-10-30 06:42,44.98,996.30,1022.09,214,23.31,10.72,-30,1
1667108632,2022-10-30 06:43,44.99,996.28,1022.06,214,23.30,10.72,-28,1
1667108692,2022-10-30 06:44,44.98,996.31,1022.09,214,23.30,10.72,-30,1
1667108752,2022-10-30 06:45,45.01,996.32,1022.10,214,23.30,10.72,-30,1
1667108813,2022-10-30 06:46,44.98,996.34,1022.12,214,23.31,10.72,-29,1
1667108873,2022-10-30 06:47,45.01,996.35,1022.14,214,23.30,10.72,-22,1
1667108933,2022-10-30 06:48,44.89,996.38,1022.17,214,23.30,10.68,-22,1
1667108993,2022-10-30 06:49,44.78,996.41,1022.20,214,23.31,10.66,-24,1
1667109053,2022-10-30 06:50,44.97,996.41,1022.19,214,23.29,10.70,-32,1
1667109113,2022-10-30 06:51,45.00,996.49,1022.27,214,23.30,10.72,-33,1
1667109173,2022-10-30 06:52,44.98,996.51,1022.30,214,23.30,10.72,-35,1
1667109233,2022-10-30 06:53,45.11,996.58,1022.36,214,23.31,10.77,-21,1
1667109293,2022-10-30 06:54,45.00,996.54,1022.32,214,23.30,10.72,-28,1
1667109353,2022-10-30 06:55,45.00,996.58,1022.36,214,23.31,10.73,-26,1
1667109413,2022-10-30 06:56,45.00,996.62,1022.41,214,23.30,10.72,-31,1
1667109474,2022-10-30 06:57,45.00,996.62,1022.41,214,23.31,10.73,-32,1
1667109534,2022-10-30 06:58,45.03,996.63,1022.42,214,23.30,10.73,-27,1
1667109594,2022-10-30 06:59,45.00,996.70,1022.48,214,23.30,10.72,-27,1
1667109654,2022-10-30 07:00,45.16,996.69,1022.48,214,23.31,10.78,-32,1
1667109714,2022-10-30 07:01,44.97,996.69,1022.47,214,23.31,10.72,-25,1
1667109774,2022-10-30 07:02,44.98,996.68,1022.47,214,23.30,10.72,-28,1
1667109834,2022-10-30 07:03,45.01,996.70,1022.48,214,23.31,10.73,-24,1
1667109894,2022-10-30 07:04,44.97,996.67,1022.45,214,23.30,10.71,-19,1
1667109954,2022-10-30 07:05,44.98,996.69,1022.48,214,23.31,10.72,-32,1
1667110014,2022-10-30 07:06,44.83,996.69,1022.48,214,23.31,10.67,-32,1
1667110075,2022-10-30 07:07,44.97,996.70,1022.49,214,23.31,10.72,-31,1
1667110135,2022-10-30 07:08,44.96,996.69,1022.48,214,23.31,10.72,-33,1
1667110195,2022-10-30 07:09,44.95,996.69,1022.47,214,23.30,10.70,-25,1
1667110255,2022-10-30 07:10,44.96,996.69,1022.48,214,23.31,10.72,-31,1
1667110315,2022-10-30 07:11,44.97,996.65,1022.43,214,23.31,10.72,-26,1
1667110375,2022-10-30 07:12,44.95,996.61,1022.39,214,23.30,10.70,-29,1
1667110435,2022-10-30 07:13,44.79,996.61,1022.40,214,23.31,10.66,-27,1
1667110495,2022-10-30 07:14,44.96,996.59,1022.38,214,23.31,10.72,-23,1
1667110555,2022-10-30 07:15,44.97,996.61,1022.40,214,23.31,10.72,-27,1
1667110615,2022-10-30 07:16,45.06,996.61,1022.40,214,23.31,10.75,-31,1
1667110676,2022-10-30 07:17,44.96,996.64,1022.42,214,23.31,10.72,-22,1
1667110736,2022-10-30 07:18,44.96,996.62,1022.40,214,23.31,10.72,-26,1
1667110796,2022-10-30 07:19,44.96,996.62,1022.40,214,23.31,10.72,-30,1
1667110856,2022-10-30 07:20,44.73,996.61,1022.39,214,23.31,10.64,-30,1
1667110916,2022-10-30 07:21,44.96,996.64,1022.43,214,23.31,10.72,-26,1
1667110976,2022-10-30 07:22,44.95,996.64,1022.42,214,23.31,10.71,-26,1
1667111036,2022-10-30 07:23,44.97,996.62,1022.40,214,23.31,10.72,-29,1
1667111096,2022-10-30 07:24,44.96,996.61,1022.39,214,23.31,10.72,-28,1
1667111156,2022-10-30 07:25,44.95,996.64,1022.43,214,23.31,10.71,-27,1
1667111216,2022-10-30 07:26,44.95,996.65,1022.43,214,23.30,10.70,-22,1
1667111277,2022-10-30 07:27,44.97,996.65,1022.43,214,23.31,10.72,-24,1
1667111337,2022-10-30 07:28,44.96,996.65,1022.43,214,23.31,10.72,-23,1
1667111397,2022-10-30 07:29,44.95,996.63,1022.42,214,23.32,10.72,-25,1
1667111457,2022-10-30 07:30,44.95,996.61,1022.39,214,23.31,10.71,-27,1
1667111517,2022-10-30 07:31,45.15,996.62,1022.40,214,23.31,10.78,-25,1
1667111577,2022-10-30 07:32,44.95,996.62,1022.41,214,23.31,10.71,-26,1
1667111637,2022-10-30 07:33,44.94,996.62,1022.40,214,23.31,10.71,-24,1
1667111697,2022-10-30 07:34,44.85,996.60,1022.39,214,23.31,10.68,-26,1
1667111757,2022-10-30 07:35,45.01,996.57,1022.36,214,23.31,10.73,-24,1
1667111817,2022-10-30 07:36,44.94,996.58,1022.37,214,23.31,10.71,-22,1
1667111877,2022-10-30 07:37,44.98,996.56,1022.34,214,23.31,10.72,-31,1
1667111938,2022-10-30 07:38,44.94,996.59,1022.37,214,23.31,10.71,-21,1
1667111998,2022-10-30 07:39,44.93,996.58,1022.37,214,23.31,10.71,-29,1
1667112058,2022-10-30 07:40,44.94,996.60,1022.39,214,23.31,10.71,-31,1
1667112118,2022-10-30 07:41,44.76,996.63,1022.41,214,23.31,10.65,-28,1
1667112178,2022-10-30 07:42,44.93,996.61,1022.40,214,23.31,10.71,-26,1
1667112238,2022-10-30 07:43,44.94,996.65,1022.43,214,23.31,10.71,-26,1
1667112298,2022-10-30 07:44,44.94,996.64,1022.42,214,23.31,10.71,-26,1
1667112358,2022-10-30 07:45,44.93,996.60,1022.39,214,23.31,10.71,-33,1
1667112418,2022-10-30 07:46,44.92,996.64,1022.42,214,23.32,10.71,-20,1
1667112478,2022-10-30 07:47,44.93,996.64,1022.42,214,23.31,10.71,-28,1
1667112538,2022-10-30 07:48,44.92,996.65,1022.44,214,23.32,10.71,-23,1
1667112599,2022-10-30 07:49,44.93,996.68,1022.47,214,23.31,10.71,-27,1
1667112659,2022-10-30 07:50,44.92,996.71,1022.50,214,23.32,10.71,-21,1
1667112719,2022-10-30 07:51,44.93,996.66,1022.44,214,23.31,10.71,-23,1
1667112779,2022-10-30 07:52,44.93,996.71,1022.49,214,23.32,10.72,-27,1
1667112839,2022-10-30 07:53,44.92,996.67,1022.46,214,23.32,10.71,-19,1
1667112899,2022-10-30 07:54,44.92,996.70,1022.48,214,23.32,10.71,-26,1
1667112959,2022-10-30 07:55,44.91,996.70,1022.49,214,23.32,10.71,-24,1
1667113019,2022-10-30 07:56,44.83,996.70,1022.48,214,23.32,10.68,-25,1
1667113079,2022-10-30 07:57,44.91,996.70,1022.49,214,23.32,10.71,-24,1
1667113139,2022-10-30 07:58,44.91,996.67,1022.45,214,23.32,10.71,-24,1
1667113199,2022-10-30 07:59,44.92,996.66,1022.45,214,23.32,10.71,-21,1
1667113259,2022-10-30 08:00,44.87,996.69,1022.48,214,23.33,10.70,-26,1
1667113320,2022-10-30 08:02,44.92,996.67,1022.46,214,23.32,10.71,-20,1
1667113380,2022-10-30 08:03,44.82,996.68,1022.46,214,23.32,10.68,-23,1
1667113440,2022-10-30 08:04,44.91,996.67,1022.45,214,23.30,10.69,-26,1
1667113500,2022-10-30 08:05,44.90,996.67,1022.45,214,23.32,10.71,-24,1
1667113560,2022-10-30 08:06,44.75,996.69,1022.48,214,23.33,10.66,-24,1
1667113620,2022-10-30 08:07,44.91,996.65,1022.43,214,23.33,10.72,-27,1
1667113680,2022-10-30 08:08,44.90,996.64,1022.42,214,23.32,10.71,-28,1
1667113740,2022-10-30 08:09,44.89,996.65,1022.44,214,23.31,10.69,-29,1
1667113864,2022-10-30 08:11,44.90,996.68,1022.47,214,23.34,10.72,-21,1
1667113924,2022-10-30 08:12,44.88,996.68,1022.46,214,23.34,10.72,-29,1
1667113984,2022-10-30 08:13,44.89,996.73,1022.51,214,23.34,10.72,-26,1
1667114044,2022-10-30 08:14,44.88,996.73,1022.52,214,23.34,10.72,-24,1
1667114105,2022-10-30 08:15,44.89,996.73,1022.51,214,23.34,10.72,-28,1
1667114165,2022-10-30 08:16,44.88,996.68,1022.46,214,23.33,10.71,-30,1
1667114225,2022-10-30 08:17,45.10,996.68,1022.46,214,23.34,10.79,-34,1
1667114286,2022-10-30 08:18,44.86,996.66,1022.45,214,23.34,10.71,-31,1
1667114346,2022-10-30 08:19,44.88,996.64,1022.42,214,23.35,10.73,-21,1
1667114406,2022-10-30 08:20,44.50,996.60,1022.38,214,23.34,10.59,-25,1
1667114466,2022-10-30 08:21,44.86,996.61,1022.39,214,23.35,10.72,-28,1
1667114526,2022-10-30 08:22,44.71,996.59,1022.37,214,23.35,10.67,-24,1
1667114586,2022-10-30 08:23,44.86,996.61,1022.39,214,23.34,10.71,-26,1
1667114647,2022-10-30 08:24,44.85,996.63,1022.42,214,23.35,10.72,-28,1
1667114707,2022-10-30 08:25,44.86,996.60,1022.38,214,23.35,10.72,-29,1
1667114767,2022-10-30 08:26,44.76,996.60,1022.39,214,23.35,10.69,-28,1
1667114827,2022-10-30 08:27,44.85,996.61,1022.40,214,23.35,10.72,-28,1
1667114888,2022-10-30 08:28,44.65,996.57,1022.36,214,23.35,10.65,-23,1
1667114948,2022-10-30 08:29,44.72,996.56,1022.34,214,23.35,10.67,-26,1
1667115008,2022-10-30 08:30,44.86,996.54,1022.33,214,23.35,10.72,-27,1
1667115068,2022-10-30 08:31,44.53,996.60,1022.38,214,23.35,10.61,-26,1
1667115129,2022-10-30 08:32,44.79,996.59,1022.37,214,23.35,10.70,-33,1
1667115189,2022-10-30 08:33,44.85,996.56,1022.34,214,23.35,10.72,-23,1
1667115249,2022-10-30 08:34,44.85,996.62,1022.41,214,23.36,10.72,-30,1
1667115310,2022-10-30 08:35,44.41,996.61,1022.40,214,23.35,10.57,-22,1
1667115370,2022-10-30 08:36,44.85,996.66,1022.44,214,23.35,10.72,-25,1
1667115430,2022-10-30 08:37,44.85,996.70,1022.48,214,23.35,10.72,-26,1
1667115490,2022-10-30 08:38,44.85,996.72,1022.50,214,23.35,10.72,-30,1
1667115551,2022-10-30 08:39,44.85,996.73,1022.51,214,23.34,10.71,-26,1
1667115611,2022-10-30 08:40,44.85,996.75,1022.54,214,23.35,10.72,-25,1
1667115671,2022-10-30 08:41,44.86,996.77,1022.55,214,23.35,10.72,-29,1
1667115731,2022-10-30 08:42,44.85,996.81,1022.59,214,23.35,10.72,-25,1
1667115792,2022-10-30 08:43,44.83,996.80,1022.58,214,23.35,10.71,-29,1
1667115852,2022-10-30 08:44,44.84,996.87,1022.65,214,23.35,10.71,-28,1
1667115912,2022-10-30 08:45,44.85,996.91,1022.69,214,23.35,10.72,-31,1
1667115973,2022-10-30 08:46,44.85,996.93,1022.72,214,23.35,10.72,-27,1
1667116033,2022-10-30 08:47,44.84,996.97,1022.75,214,23.35,10.71,-26,1
1667116093,2022-10-30 08:48,44.64,996.94,1022.72,214,23.34,10.64,-26,1
1667116153,2022-10-30 08:49,44.85,996.93,1022.72,214,23.35,10.72,-33,1
1667116214,2022-10-30 08:50,45.14,996.91,1022.70,214,23.35,10.81,-20,1
1667116274,2022-10-30 08:51,44.86,996.87,1022.65,214,23.35,10.72,-26,1
1667116334,2022-10-30 08:52,44.85,996.88,1022.66,214,23.35,10.72,-30,1
1667116395,2022-10-30 08:53,44.85,996.87,1022.65,214,23.35,10.72,-31,1
1667116455,2022-10-30 08:54,44.85,996.86,1022.64,214,23.35,10.72,-29,1
1667116515,2022-10-30 08:55,44.57,996.84,1022.62,214,23.35,10.62,-23,1
1667116575,2022-10-30 08:56,44.85,996.80,1022.58,214,23.35,10.72,-30,1
1667116636,2022-10-30 08:57,44.84,996.79,1022.57,214,23.35,10.71,-35,1
1667116696,2022-10-30 08:58,44.85,996.80,1022.58,214,23.36,10.72,-32,1
1667116756,2022-10-30 08:59,44.74,996.78,1022.56,214,23.35,10.68,-30,1
1667116816,2022-10-30 09:00,44.84,996.74,1022.53,214,23.36,10.72,-25,1
1667116877,2022-10-30 09:01,44.83,996.71,1022.49,214,23.36,10.72,-25,1
1667116937,2022-10-30 09:02,44.82,996.68,1022.46,214,23.35,10.70,-30,1
1667116997,2022-10-30 09:03,44.71,996.65,1022.44,214,23.36,10.68,-31,1
1667117058,2022-10-30 09:04,44.82,996.67,1022.46,214,23.36,10.71,-28,1
1667117118,2022-10-30 09:05,44.84,996.64,1022.42,214,23.36,10.72,-31,1
1667117178,2022-10-30 09:06,44.84,996.62,1022.40,214,23.36,10.72,-28,1
1667117238,2022-10-30 09:07,44.84,996.67,1022.45,214,23.36,10.72,-25,1
1667117299,2022-10-30 09:08,44.76,996.69,1022.48,214,23.36,10.70,-29,1
1667117359,2022-10-30 09:09,45.13,996.71,1022.49,214,23.36,10.82,-28,1
1667117419,2022-10-30 09:10,44.80,996.69,1022.47,214,23.35,10.70,-24,1
1667117480,2022-10-30 09:11,44.82,996.71,1022.49,214,23.36,10.71,-22,1
1667117540,2022-10-30 09:12,44.82,996.71,1022.49,214,23.36,10.71,-29,1
1667117600,2022-10-30 09:13,44.83,996.73,1022.52,214,23.36,10.72,-27,1
1667117660,2022-10-30 09:14,44.83,996.71,1022.49,214,23.36,10.72,-22,1
1667117721,2022-10-30 09:15,44.83,996.73,1022.51,214,23.36,10.72,-35,1
1667117781,2022-10-30 09:16,44.83,996.76,1022.54,214,23.36,10.72,-29,1
1667117841,2022-10-30 09:17,44.81,996.77,1022.55,214,23.36,10.71,-25,1
1667117902,2022-10-30 09:18,44.83,996.76,1022.55,214,23.36,10.72,-28,1
1667117962,2022-10-30 09:19,44.82,996.71,1022.50,214,23.36,10.71,-25,1
1667118022,2022-10-30 09:20,44.80,996.76,1022.54,214,23.35,10.70,-28,1
1667118082,2022-10-30 09:21,44.81,996.75,1022.53,214,23.37,10.72,-30,1
1667118143,2022-10-30 09:22,44.82,996.75,1022.54,214,23.37,10.72,-30,1
1667118203,2022-10-30 09:23,44.82,996.74,1022.52,214,23.36,10.71,-27,1
1667118263,2022-10-30 09:24,44.81,996.72,1022.51,214,23.37,10.72,-30,1
1667118323,2022-10-30 09:25,44.81,996.70,1022.49,214,23.37,10.72,-31,1
1667118383,2022-10-30 09:26,44.79,996.66,1022.44,214,23.37,10.72,-24,1
1667118444,2022-10-30 09:27,44.79,996.63,1022.41,214,23.36,10.71,-30,1
1667118504,2022-10-30 09:28,44.75,996.62,1022.41,214,23.37,10.70,-25,1
1667118564,2022-10-30 09:29,44.81,996.59,1022.38,214,23.37,10.72,-26,1
1667118624,2022-10-30 09:30,44.82,996.57,1022.35,214,23.36,10.71,-34,1
1667118685,2022-10-30 09:31,44.78,996.55,1022.34,214,23.37,10.71,-25,1
1667118745,2022-10-30 09:32,44.81,996.53,1022.32,214,23.36,10.71,-25,1
1667118805,2022-10-30 09:33,44.80,996.54,1022.32,214,23.36,10.71,-24,1
1667118866,2022-10-30 09:34,44.64,996.52,1022.30,214,23.36,10.66,-25,1
1667118926,2022-10-30 09:35,44.79,996.52,1022.30,214,23.37,10.72,-25,1
1667118986,2022-10-30 09:36,44.78,996.54,1022.32,214,23.37,10.71,-25,1
1667119046,2022-10-30 09:37,44.81,996.53,1022.31,214,23.37,10.72,-21,1
1667119107,2022-10-30 09:38,44.80,996.50,1022.28,214,23.36,10.71,-27,1
1667119167,2022-10-30 09:39,44.79,996.52,1022.30,214,23.37,10.72,-21,1
1667119227,2022-10-30 09:40,44.78,996.49,1022.28,214,23.37,10.71,-29,1
1667119287,2022-10-30 09:41,44.79,996.51,1022.29,214,23.37,10.72,-30,1
1667119347,2022-10-30 09:42,44.85,996.50,1022.28,214,23.37,10.73,-19,1
1667119408,2022-10-30 09:43,44.79,996.50,1022.28,214,23.37,10.72,-28,1
1667119468,2022-10-30 09:44,44.81,996.50,1022.29,214,23.37,10.72,-26,1
1667119528,2022-10-30 09:45,44.75,996.52,1022.30,214,23.38,10.71,-26,1
1667119588,2022-10-30 09:46,44.81,996.53,1022.32,214,23.37,10.72,-22,1
1667119649,2022-10-30 09:47,44.81,996.52,1022.30,214,23.37,10.72,-27,1
1667119709,2022-10-30 09:48,44.82,996.52,1022.30,214,23.38,10.73,-25,1
1667119769,2022-10-30 09:49,44.82,996.52,1022.30,214,23.38,10.73,-20,1
1667119829,2022-10-30 09:50,44.79,996.51,1022.29,214,23.38,10.72,-28,1
1667119890,2022-10-30 09:51,44.79,996.48,1022.26,214,23.38,10.72,-23,1
1667119950,2022-10-30 09:52,44.78,996.50,1022.28,214,23.38,10.72,-28,1
1667120010,2022-10-30 09:53,44.79,996.46,1022.24,214,23.38,10.72,-31,1
1667120071,2022-10-30 09:54,44.77,996.45,1022.23,214,23.38,10.72,-23,1
1667120131,2022-10-30 09:55,44.69,996.45,1022.24,214,23.38,10.69,-23,1
1667120191,2022-10-30 09:56,44.79,996.41,1022.19,214,23.38,10.72,-24,1
1667120251,2022-10-30 09:57,44.80,996.42,1022.21,214,23.38,10.73,-24,1
1667120311,2022-10-30 09:58,44.78,996.40,1022.19,214,23.38,10.72,-24,1
1667120372,2022-10-30 09:59,44.81,996.41,1022.20,214,23.38,10.73,-27,1
1667120432,2022-10-30 10:00,44.79,996.42,1022.20,214,23.38,10.72,-27,1
1667120492,2022-10-30 10:01,44.77,996.39,1022.18,214,23.38,10.72,-31,1
1667120552,2022-10-30 10:02,44.78,996.41,1022.20,214,23.38,10.72,-22,1
1667120613,2022-10-30 10:03,44.77,996.40,1022.19,214,23.39,10.73,-32,1
1667120673,2022-10-30 10:04,44.80,996.38,1022.16,214,23.39,10.73,-27,1
1667120733,2022-10-30 10:05,44.79,996.36,1022.15,214,23.38,10.72,-21,1
1667120793,2022-10-30 10:06,44.79,996.33,1022.11,214,23.38,10.72,-24,1
1667120854,2022-10-30 10:07,44.77,996.34,1022.13,214,23.39,10.73,-26,1
1667120914,2022-10-30 10:08,44.78,996.36,1022.15,214,23.39,10.73,-30,1
1667120974,2022-10-30 10:09,44.79,996.37,1022.15,214,23.39,10.73,-26,1
1667121034,2022-10-30 10:10,44.82,996.34,1022.12,214,23.39,10.74,-23,1
1667121095,2022-10-30 10:11,44.79,996.34,1022.12,214,23.39,10.73,-22,1
1667121155,2022-10-30 10:12,44.79,996.31,1022.10,214,23.39,10.73,-32,1
1667121215,2022-10-30 10:13,44.78,996.30,1022.09,214,23.39,10.73,-28,1
1667121276,2022-10-30 10:14,44.80,996.30,1022.08,214,23.40,10.74,-26,1
1667121336,2022-10-30 10:15,44.79,996.30,1022.08,214,23.40,10.74,-25,1
1667121396,2022-10-30 10:16,44.78,996.28,1022.06,214,23.38,10.72,-24,1
1667121456,2022-10-30 10:17,44.78,996.27,1022.06,214,23.40,10.74,-20,1
1667121517,2022-10-30 10:18,44.75,996.28,1022.06,214,23.39,10.72,-25,1
1667121580,2022-10-30 10:19,44.76,996.25,1022.03,214,23.40,10.73,-26,1
1667121640,2022-10-30 10:20,44.78,996.25,1022.03,214,23.40,10.74,-28,1
1667121700,2022-10-30 10:21,44.78,996.23,1022.01,214,23.39,10.73,-21,1
1667121760,2022-10-30 10:22,44.79,996.23,1022.01,214,23.39,10.73,-20,1
1667121820,2022-10-30 10:23,44.90,996.25,1022.04,214,23.40,10.78,-31,1
1667121880,2022-10-30 10:24,44.78,996.24,1022.02,214,23.40,10.74,-33,1
1667121941,2022-10-30 10:25,44.78,996.24,1022.02,214,23.39,10.73,-31,1
1667122001,2022-10-30 10:26,44.79,996.23,1022.01,214,23.40,10.74,-32,1
1667122061,2022-10-30 10:27,44.77,996.25,1022.03,214,23.41,10.74,-28,1
1667122121,2022-10-30 10:28,44.78,996.23,1022.01,214,23.40,10.74,-28,1
1667122182,2022-10-30 10:29,44.77,996.18,1021.96,214,23.40,10.74,-29,1
1667122242,2022-10-30 10:30,44.80,996.21,1021.99,214,23.40,10.74,-25,1
1667122302,2022-10-30 10:31,44.79,996.25,1022.03,214,23.40,10.74,-30,1
1667122363,2022-10-30 10:32,44.88,996.21,1022.00,214,23.40,10.77,-33,1
1667122423,2022-10-30 10:33,44.80,996.18,1021.97,214,23.40,10.74,-24,1
1667122483,2022-10-30 10:34,44.79,996.17,1021.96,214,23.40,10.74,-25,1
1667122543,2022-10-30 10:35,44.78,996.19,1021.98,214,23.40,10.74,-27,1
1667122604,2022-10-30 10:36,44.79,996.20,1021.99,214,23.41,10.75,-29,1
1667122664,2022-10-30 10:37,44.78,996.20,1021.98,214,23.41,10.75,-30,1
1667122724,2022-10-30 10:38,44.78,996.14,1021.93,214,23.41,10.75,-33,1
1667122785,2022-10-30 10:39,44.78,996.15,1021.93,214,23.40,10.74,-31,1
1667122845,2022-10-30 10:40,44.78,996.16,1021.94,214,23.41,10.75,-26,1
1667122905,2022-10-30 10:41,44.77,996.12,1021.91,214,23.41,10.74,-30,1
1667122965,2022-10-30 10:42,44.78,996.11,1021.89,214,23.41,10.75,-26,1
1667123026,2022-10-30 10:43,44.77,996.10,1021.88,214,23.41,10.74,-29,1
1667123086,2022-10-30 10:44,44.78,996.09,1021.88,214,23.40,10.74,-27,1
1667123146,2022-10-30 10:45,44.78,996.12,1021.90,214,23.41,10.75,-24,1
1667123206,2022-10-30 10:46,44.77,996.13,1021.92,214,23.41,10.74,-28,1
1667123267,2022-10-30 10:47,44.76,996.18,1021.96,214,23.41,10.74,-25,1
1667123327,2022-10-30 10:48,44.78,996.15,1021.93,214,23.41,10.75,-28,1
1667123387,2022-10-30 10:49,44.82,996.15,1021.93,214,23.41,10.76,-25,1
1667123448,2022-10-30 10:50,44.77,996.13,1021.91,214,23.41,10.74,-28,1
1667123508,2022-10-30 10:51,45.03,996.14,1021.93,214,23.41,10.83,-25,1
1667123568,2022-10-30 10:52,44.79,996.14,1021.92,214,23.41,10.75,-30,1
1667123628,2022-10-30 10:53,44.79,996.14,1021.92,214,23.41,10.75,-29,1
1667123689,2022-10-30 10:54,44.77,996.17,1021.95,214,23.42,10.75,-28,1
1667123749,2022-10-30 10:55,44.79,996.12,1021.90,214,23.41,10.75,-28,1
1667123809,2022-10-30 10:56,44.78,996.18,1021.96,214,23.41,10.75,-27,1
1667123870,2022-10-30 10:57,44.78,996.17,1021.95,214,23.42,10.76,-27,1
1667123930,2022-10-30 10:58,44.78,996.17,1021.95,214,23.41,10.75,-31,1
1667123990,2022-10-30 10:59,44.78,996.16,1021.94,214,23.42,10.76,-24,1
1667124050,2022-10-30 11:00,44.78,996.16,1021.94,214,23.42,10.76,-23,1
1667124111,2022-10-30 11:01,44.97,996.19,1021.98,214,23.40,10.80,-25,1
1667124171,2022-10-30 11:02,44.79,996.15,1021.93,214,23.42,10.76,-30,1
1667124231,2022-10-30 11:03,44.78,996.14,1021.93,214,23.42,10.76,-29,1
1667124291,2022-10-30 11:04,44.77,996.16,1021.94,214,23.41,10.74,-28,1
1667124351,2022-10-30 11:05,44.79,996.16,1021.94,214,23.42,10.76,-32,1
1667124411,2022-10-30 11:06,44.80,996.18,1021.97,214,23.42,10.76,-25,1
1667124471,2022-10-30 11:07,44.79,996.17,1021.95,214,23.41,10.75,-27,1
1667124531,2022-10-30 11:08,44.79,996.19,1021.97,214,23.42,10.76,-27,1
1667124592,2022-10-30 11:09,44.78,996.19,1021.97,214,23.42,10.76,-28,1
1667124652,2022-10-30 11:10,44.79,996.18,1021.96,214,23.42,10.76,-31,1
1667124712,2022-10-30 11:11,44.78,996.18,1021.96,214,23.42,10.76,-23,1
1667124772,2022-10-30 11:12,44.71,996.16,1021.94,214,23.41,10.72,-29,1
1667124832,2022-10-30 11:13,44.79,996.18,1021.97,214,23.42,10.76,-19,1
1667124892,2022-10-30 11:14,44.79,996.15,1021.93,214,23.42,10.76,-30,1
1667124952,2022-10-30 11:15,44.79,996.11,1021.89,214,23.41,10.75,-24,1
1667125012,2022-10-30 11:16,44.60,996.08,1021.86,214,23.43,10.71,-28,1
1667125073,2022-10-30 11:17,44.79,996.07,1021.85,214,23.41,10.75,-26,1
1667125133,2022-10-30 11:18,44.81,996.08,1021.86,214,23.42,10.77,-25,1
1667125193,2022-10-30 11:19,44.79,996.09,1021.87,214,23.42,10.76,-23,1
1667125253,2022-10-30 11:20,44.72,996.11,1021.89,214,23.42,10.74,-28,1
1667125313,2022-10-30 11:21,44.79,996.09,1021.87,214,23.42,10.76,-28,1
1667125373,2022-10-30 11:22,44.78,996.08,1021.86,214,23.42,10.76,-24,1
1667125433,2022-10-30 11:23,44.79,996.01,1021.79,214,23.39,10.73,-32,1
1667125493,2022-10-30 11:24,44.82,996.08,1021.87,214,23.43,10.78,-25,1
1667125553,2022-10-30 11:25,44.79,996.06,1021.84,214,23.43,10.77,-24,1
1667125614,2022-10-30 11:26,44.79,996.04,1021.82,214,23.42,10.76,-24,1
1667125674,2022-10-30 11:27,44.54,996.01,1021.79,214,23.42,10.68,-30,1
1667125734,2022-10-30 11:28,44.81,996.00,1021.78,214,23.43,10.78,-27,1
1667125794,2022-10-30 11:29,44.81,995.99,1021.77,214,23.42,10.77,-24,1
1667125854,2022-10-30 11:30,44.79,995.98,1021.77,214,23.42,10.76,-21,1
1667125914,2022-10-30 11:31,44.80,995.94,1021.72,214,23.42,10.76,-28,1
1667125974,2022-10-30 11:32,44.81,995.97,1021.76,214,23.43,10.78,-30,1
1667126034,2022-10-30 11:33,44.80,995.96,1021.75,214,23.42,10.76,-30,1
1667126094,2022-10-30 11:34,44.79,995.96,1021.75,214,23.43,10.77,-29,1
1667126154,2022-10-30 11:35,44.80,995.95,1021.74,214,23.43,10.77,-22,1
1667126215,2022-10-30 11:36,44.79,995.93,1021.71,214,23.42,10.76,-23,1
1667126275,2022-10-30 11:37,44.81,995.94,1021.73,214,23.43,10.78,-29,1
1667126335,2022-10-30 11:38,44.82,995.92,1021.71,214,23.43,10.78,-28,1
1667126395,2022-10-30 11:39,44.79,995.93,1021.71,214,23.43,10.77,-33,1
1667126455,2022-10-30 11:40,44.79,995.94,1021.73,214,23.44,10.78,-26,1
1667126515,2022-10-30 11:41,44.81,995.96,1021.74,214,23.44,10.79,-26,1
1667126575,2022-10-30 11:42,44.79,995.93,1021.71,214,23.43,10.77,-22,1
1667126635,2022-10-30 11:43,44.78,996.00,1021.78,214,23.44,10.77,-27,1
1667126695,2022-10-30 11:44,44.79,996.00,1021.78,214,23.44,10.78,-28,1
1667126755,2022-10-30 11:45,44.79,995.99,1021.78,214,23.43,10.77,-23,1
1667126816,2022-10-30 11:46,44.74,995.99,1021.77,214,23.44,10.76,-25,1
1667126876,2022-10-30 11:47,44.79,996.01,1021.79,214,23.44,10.78,-25,1
1667126936,2022-10-30 11:48,44.70,995.99,1021.77,214,23.44,10.75,-26,1
1667126996,2022-10-30 11:49,44.68,995.99,1021.77,214,23.44,10.74,-30,1
1667127056,2022-10-30 11:50,44.79,996.01,1021.79,214,23.45,10.79,-32,1
1667127116,2022-10-30 11:51,44.80,995.98,1021.76,214,23.45,10.79,-28,1
1667127176,2022-10-30 11:52,44.80,995.99,1021.77,214,23.45,10.79,-24,1
1667127236,2022-10-30 11:53,44.79,995.97,1021.75,214,23.44,10.78,-29,1
1667127296,2022-10-30 11:54,44.80,995.98,1021.76,214,23.45,10.79,-26,1
1667127356,2022-10-30 11:55,44.78,995.98,1021.77,214,23.45,10.78,-30,1
1667127417,2022-10-30 11:56,44.78,995.99,1021.77,214,23.44,10.77,-29,1
1667127477,2022-10-30 11:57,44.79,995.97,1021.75,214,23.45,10.79,-25,1
1667127537,2022-10-30 11:58,44.80,995.96,1021.74,214,23.45,10.79,-28,1
1667127597,2022-10-30 11:59,44.80,995.95,1021.73,214,23.45,10.79,-28,1
1667127657,2022-10-30 12:00,44.78,995.94,1021.73,214,23.45,10.78,-31,1
1667127717,2022-10-30 12:01,44.79,995.98,1021.76,214,23.45,10.79,-26,1
1667127777,2022-10-30 12:02,44.78,995.96,1021.75,214,23.45,10.78,-23,1
1667127837,2022-10-30 12:03,44.78,995.99,1021.78,214,23.44,10.77,-30,1
1667127897,2022-10-30 12:04,44.76,995.98,1021.77,214,23.46,10.79,-25,1
1667127958,2022-10-30 12:05,44.78,996.01,1021.79,214,23.46,10.79,-24,1
1667128018,2022-10-30 12:06,44.78,995.98,1021.77,214,23.46,10.79,-26,1
1667128078,2022-10-30 12:07,44.79,995.98,1021.76,214,23.45,10.79,-31,1
1667128138,2022-10-30 12:08,44.78,995.96,1021.75,214,23.46,10.79,-25,1
1667128198,2022-10-30 12:09,44.80,995.95,1021.73,214,23.45,10.79,-23,1
1667128258,2022-10-30 12:10,44.79,995.93,1021.71,214,23.46,10.80,-31,1
1667128318,2022-10-30 12:11,44.82,995.89,1021.67,214,23.46,10.80,-30,1
1667128378,2022-10-30 12:12,44.79,995.88,1021.67,214,23.46,10.80,-27,1
1667128439,2022-10-30 12:13,44.80,995.86,1021.65,214,23.47,10.81,-28,1
1667128499,2022-10-30 12:14,44.80,995.84,1021.62,214,23.46,10.80,-28,1
1667128559,2022-10-30 12:15,44.87,995.80,1021.59,214,23.47,10.83,-29,1
1667128619,2022-10-30 12:16,44.80,995.81,1021.59,214,23.45,10.79,-26,1
1667128679,2022-10-30 12:17,44.80,995.82,1021.60,214,23.46,10.80,-19,1
1667128739,2022-10-30 12:18,44.79,995.85,1021.63,214,23.47,10.81,-27,1
1667128799,2022-10-30 12:19,44.82,995.81,1021.59,214,23.46,10.80,-31,1
1667128859,2022-10-30 12:20,44.80,995.82,1021.61,214,23.47,10.81,-27,1
1667128920,2022-10-30 12:22,44.89,995.83,1021.61,214,23.47,10.84,-25,1
1667128980,2022-10-30 12:23,44.80,995.82,1021.60,214,23.47,10.81,-31,1
1667129040,2022-10-30 12:24,44.80,995.84,1021.62,214,23.47,10.81,-27,1
1667129100,2022-10-30 12:25,44.71,995.85,1021.63,214,23.47,10.78,-24,1
1667129160,2022-10-30 12:26,44.80,995.88,1021.67,214,23.47,10.81,-27,1
1667129220,2022-10-30 12:27,44.80,995.89,1021.68,214,23.47,10.81,-26,1
1667129280,2022-10-30 12:28,44.71,995.89,1021.68,214,23.47,10.78,-26,1
1667129340,2022-10-30 12:29,44.93,995.92,1021.70,214,23.48,10.86,-27,1
1667129400,2022-10-30 12:30,44.83,995.92,1021.70,214,23.47,10.82,-29,1
1667129461,2022-10-30 12:31,44.83,995.94,1021.72,214,23.47,10.82,-26,1
1667129521,2022-10-30 12:32,44.82,995.97,1021.75,214,23.48,10.82,-31,1
1667129644,2022-10-30 12:34,44.83,995.99,1021.77,214,23.47,10.82,-25,1
1667129704,2022-10-30 12:35,44.82,996.01,1021.79,214,23.48,10.82,-32,1
1667129764,2022-10-30 12:36,44.78,996.02,1021.81,214,23.48,10.81,-25,1
1667129825,2022-10-30 12:37,44.82,996.03,1021.81,214,23.47,10.81,-31,1
1667129885,2022-10-30 12:38,44.82,996.07,1021.85,214,23.48,10.82,-19,1
1667129945,2022-10-30 12:39,45.00,996.03,1021.81,214,23.48,10.88,-31,1
1667130006,2022-10-30 12:40,44.83,996.03,1021.81,214,23.48,10.83,-30,1
1667130066,2022-10-30 12:41,44.84,996.03,1021.81,214,23.47,10.82,-27,1
1667130126,2022-10-30 12:42,44.63,996.02,1021.80,214,23.47,10.75,-31,1
1667130186,2022-10-30 12:43,44.85,996.03,1021.82,214,23.47,10.82,-22,1
1667130247,2022-10-30 12:44,44.82,996.02,1021.81,214,23.48,10.82,-27,1
1667130307,2022-10-30 12:45,44.83,996.01,1021.79,214,23.48,10.83,-22,1
1667130367,2022-10-30 12:46,44.83,996.02,1021.80,214,23.48,10.83,-21,1
1667130427,2022-10-30 12:47,44.84,995.99,1021.77,214,23.47,10.82,-24,1
1667130488,2022-10-30 12:48,44.70,995.98,1021.76,214,23.48,10.78,-26,1
1667130548,2022-10-30 12:49,44.83,995.96,1021.75,214,23.48,10.83,-24,1
1667130608,2022-10-30 12:50,44.83,995.97,1021.75,214,23.48,10.83,-29,1
1667130668,2022-10-30 12:51,44.83,995.96,1021.74,214,23.48,10.83,-28,1
1667130729,2022-10-30 12:52,44.75,995.95,1021.73,214,23.48,10.80,-23,1
1667130789,2022-10-30 12:53,44.84,995.95,1021.73,214,23.48,10.83,-25,1
1667130849,2022-10-30 12:54,44.84,995.90,1021.68,214,23.49,10.84,-29,1
1667130909,2022-10-30 12:55,44.82,995.89,1021.67,214,23.49,10.83,-27,1
1667130970,2022-10-30 12:56,44.82,995.89,1021.68,214,23.49,10.83,-34,1
1667131030,2022-10-30 12:57,44.83,995.87,1021.66,214,23.48,10.83,-25,1
1667131090,2022-10-30 12:58,44.82,995.85,1021.63,214,23.49,10.83,-23,1
1667131150,2022-10-30 12:59,44.83,995.83,1021.61,214,23.49,10.84,-24,1
1667131211,2022-10-30 13:00,44.84,995.81,1021.60,214,23.49,10.84,-29,1
1667131271,2022-10-30 13:01,45.14,995.80,1021.59,214,23.47,10.92,-26,1
1667131331,2022-10-30 13:02,44.83,995.79,1021.57,214,23.48,10.83,-28,1
1667131392,2022-10-30 13:03,44.82,995.79,1021.57,214,23.50,10.84,-34,1
1667131452,2022-10-30 13:04,44.83,995.79,1021.57,214,23.49,10.84,-24,1
1667131512,2022-10-30 13:05,44.82,995.77,1021.55,214,23.49,10.83,-27,1
1667131572,2022-10-30 13:06,44.83,995.76,1021.55,214,23.49,10.84,-24,1
1667131633,2022-10-30 13:07,44.85,995.78,1021.57,214,23.49,10.84,-29,1
1667131693,2022-10-30 13:08,44.84,995.78,1021.56,214,23.48,10.83,-34,1
1667131753,2022-10-30 13:09,44.89,995.81,1021.59,214,23.49,10.86,-28,1
1667131814,2022-10-30 13:10,44.83,995.80,1021.58,214,23.49,10.84,-28,1
1667131874,2022-10-30 13:11,44.47,995.78,1021.56,214,23.49,10.72,-26,1
1667131934,2022-10-30 13:12,44.85,995.80,1021.58,214,23.49,10.84,-24,1
1667131994,2022-10-30 13:13,44.84,995.76,1021.54,214,23.49,10.84,-25,1
1667132054,2022-10-30 13:14,44.82,995.76,1021.55,214,23.48,10.82,-24,1
1667132115,2022-10-30 13:15,44.85,995.77,1021.55,214,23.49,10.84,-26,1
1667132175,2022-10-30 13:16,44.84,995.75,1021.53,214,23.50,10.85,-29,1
1667132235,2022-10-30 13:17,44.84,995.74,1021.53,214,23.50,10.85,-27,1
1667132296,2022-10-30 13:18,44.84,995.76,1021.54,214,23.50,10.85,-33,1
1667132356,2022-10-30 13:19,44.53,995.72,1021.50,214,23.49,10.73,-28,1
1667132416,2022-10-30 13:20,44.85,995.73,1021.51,214,23.48,10.83,-33,1
1667132476,2022-10-30 13:21,44.68,995.73,1021.52,214,23.50,10.79,-24,1
1667132537,2022-10-30 13:22,44.85,995.72,1021.51,214,23.50,10.85,-26,1
1667132597,2022-10-30 13:23,45.12,995.75,1021.53,214,23.49,10.93,-30,1
1667132657,2022-10-30 13:24,44.59,995.74,1021.52,214,23.49,10.76,-28,1
1667132717,2022-10-30 13:25,44.84,995.75,1021.53,214,23.49,10.84,-28,1
1667132778,2022-10-30 13:26,44.84,995.71,1021.49,214,23.49,10.84,-34,1
1667132838,2022-10-30 13:27,44.84,995.69,1021.47,214,23.49,10.84,-27,1
1667132898,2022-10-30 13:28,44.84,995.67,1021.45,214,23.50,10.85,-29,1
1667132959,2022-10-30 13:29,44.84,995.69,1021.47,214,23.50,10.85,-32,1
1667133019,2022-10-30 13:30,44.85,995.67,1021.45,214,23.50,10.85,-28,1
1667133079,2022-10-30 13:31,44.68,995.66,1021.44,214,23.50,10.79,-25,1
1667133139,2022-10-30 13:32,44.85,995.65,1021.44,214,23.50,10.85,-31,1
1667133200,2022-10-30 13:33,44.83,995.64,1021.42,214,23.50,10.85,-25,1
1667133260,2022-10-30 13:34,44.85,995.63,1021.41,214,23.50,10.85,-30,1
1667133320,2022-10-30 13:35,44.84,995.66,1021.44,214,23.51,10.86,-28,1
1667133380,2022-10-30 13:36,44.85,995.63,1021.41,214,23.50,10.85,-31,1
1667133441,2022-10-30 13:37,44.84,995.63,1021.41,214,23.50,10.85,-22,1
1667133501,2022-10-30 13:38,44.86,995.62,1021.40,214,23.50,10.86,-29,1
1667133561,2022-10-30 13:39,44.85,995.62,1021.40,214,23.50,10.85,-28,1
1667133622,2022-10-30 13:40,44.84,995.59,1021.38,214,23.50,10.85,-29,1
1667133682,2022-10-30 13:41,44.72,995.59,1021.38,214,23.50,10.81,-29,1
1667133742,2022-10-30 13:42,44.85,995.65,1021.43,214,23.50,10.85,-22,1
1667133802,2022-10-30 13:43,44.84,995.61,1021.40,214,23.51,10.86,-26,1
1667133863,2022-10-30 13:44,44.84,995.63,1021.41,214,23.50,10.85,-29,1
1667133923,2022-10-30 13:45,44.84,995.59,1021.37,214,23.51,10.86,-25,1
1667133986,2022-10-30 13:46,44.84,995.60,1021.38,214,23.50,10.85,-22,1
1667134046,2022-10-30 13:47,44.83,995.59,1021.37,214,23.50,10.85,-25,1
1667134106,2022-10-30 13:48,44.84,995.57,1021.35,214,23.50,10.85,-25,1
1667134167,2022-10-30 13:49,44.88,995.57,1021.35,214,23.51,10.87,-28,1
1667134227,2022-10-30 13:50,44.84,995.56,1021.35,214,23.50,10.85,-27,1
1667134287,2022-10-30 13:51,44.85,995.59,1021.37,214,23.51,10.86,-26,1
1667134347,2022-10-30 13:52,44.86,995.55,1021.33,214,23.50,10.86,-20,1
1667134408,2022-10-30 13:53,44.85,995.56,1021.35,214,23.50,10.85,-21,1
1667134468,2022-10-30 13:54,44.86,995.55,1021.34,214,23.50,10.86,-27,1
1667134528,2022-10-30 13:55,44.85,995.56,1021.34,214,23.51,10.86,-24,1
1667134588,2022-10-30 13:56,44.85,995.55,1021.33,214,23.50,10.85,-29,1
1667134649,2022-10-30 13:57,44.84,995.53,1021.31,214,23.50,10.85,-27,1
1667134709,2022-10-30 13:58,44.83,995.51,1021.30,214,23.51,10.85,-26,1
1667134769,2022-10-30 13:59,44.85,995.50,1021.29,214,23.51,10.86,-30,1
1667134829,2022-10-30 14:00,44.85,995.48,1021.26,214,23.51,10.86,-26,1
1667134890,2022-10-30 14:01,44.84,995.45,1021.23,214,23.50,10.85,-30,1
1667134950,2022-10-30 14:02,44.86,995.43,1021.21,214,23.51,10.87,-31,1
1667135010,2022-10-30 14:03,44.85,995.41,1021.19,214,23.51,10.86,-24,1
1667135070,2022-10-30 14:04,44.84,995.42,1021.21,214,23.51,10.86,-23,1
1667135131,2022-10-30 14:05,44.84,995.41,1021.19,214,23.51,10.86,-28,1
1667135194,2022-10-30 14:06,44.84,995.41,1021.19,214,23.51,10.86,-27,1
1667135254,2022-10-30 14:07,44.84,995.42,1021.20,214,23.51,10.86,-24,1
1667135314,2022-10-30 14:08,44.84,995.44,1021.22,214,23.51,10.86,-28,1
1667135375,2022-10-30 14:09,44.85,995.44,1021.22,214,23.52,10.87,-29,1
1667135435,2022-10-30 14:10,44.84,995.44,1021.22,214,23.52,10.87,-31,1
1667135495,2022-10-30 14:11,44.85,995.48,1021.27,214,23.52,10.87,-31,1
1667135556,2022-10-30 14:12,44.81,995.45,1021.23,214,23.52,10.86,-30,1
1667135616,2022-10-30 14:13,44.85,995.46,1021.24,214,23.52,10.87,-30,1
1667135676,2022-10-30 14:14,44.84,995.48,1021.26,214,23.52,10.87,-25,1
1667135736,2022-10-30 14:15,44.85,995.45,1021.24,214,23.52,10.87,-28,1
1667135797,2022-10-30 14:16,44.85,995.46,1021.25,214,23.52,10.87,-31,1
1667135857,2022-10-30 14:17,44.87,995.44,1021.23,214,23.52,10.88,-31,1
1667135917,2022-10-30 14:18,44.83,995.43,1021.21,214,23.52,10.86,-28,1
1667135977,2022-10-30 14:19,44.84,995.41,1021.19,214,23.52,10.87,-25,1
1667136038,2022-10-30 14:20,44.84,995.40,1021.18,214,23.53,10.88,-24,1
1667136098,2022-10-30 14:21,44.83,995.38,1021.16,214,23.53,10.87,-34,1
1667136158,2022-10-30 14:22,44.84,995.33,1021.11,214,23.53,10.88,-31,1
1667136218,2022-10-30 14:23,44.83,995.27,1021.05,214,23.52,10.86,-25,1
1667136278,2022-10-30 14:24,44.97,995.30,1021.09,214,23.53,10.92,-27,1
1667136339,2022-10-30 14:25,44.82,995.32,1021.10,214,23.52,10.86,-31,1
1667136399,2022-10-30 14:26,44.84,995.29,1021.07,214,23.53,10.88,-27,1
1667136459,2022-10-30 14:27,44.72,995.29,1021.08,214,23.53,10.84,-21,1
1667136519,2022-10-30 14:28,44.84,995.34,1021.12,214,23.53,10.88,-25,1
1667136579,2022-10-30 14:29,44.84,995.26,1021.05,214,23.53,10.88,-22,1
1667136640,2022-10-30 14:30,44.83,995.28,1021.06,214,23.53,10.87,-26,1
1667136700,2022-10-30 14:31,44.85,995.32,1021.10,214,23.53,10.88,-28,1
1667136760,2022-10-30 14:32,44.84,995.27,1021.05,214,23.53,10.88,-31,1
1667136820,2022-10-30 14:33,44.86,995.27,1021.05,214,23.53,10.88,-25,1
1667136881,2022-10-30 14:34,44.84,995.22,1021.00,214,23.53,10.88,-27,1
1667136941,2022-10-30 14:35,44.84,995.26,1021.04,214,23.53,10.88,-28,1
1667137001,2022-10-30 14:36,44.75,995.26,1021.04,214,23.53,10.84,-29,1
1667137061,2022-10-30 14:37,44.84,995.29,1021.08,214,23.53,10.88,-29,1
1667137122,2022-10-30 14:38,44.83,995.29,1021.08,214,23.53,10.87,-28,1
1667137182,2022-10-30 14:39,44.83,995.29,1021.07,214,23.53,10.87,-25,1
1667137242,2022-10-30 14:40,45.18,995.30,1021.09,214,23.53,10.99,-29,1
1667137302,2022-10-30 14:41,44.84,995.32,1021.10,214,23.53,10.88,-31,1
1667137363,2022-10-30 14:42,44.82,995.34,1021.12,214,23.52,10.86,-33,1
1667137423,2022-10-30 14:43,44.83,995.32,1021.11,214,23.54,10.88,-25,1
1667137483,2022-10-30 14:44,44.83,995.35,1021.13,214,23.54,10.88,-27,1
1667137543,2022-10-30 14:45,44.86,995.35,1021.13,214,23.54,10.89,-28,1
1667137604,2022-10-30 14:46,44.83,995.37,1021.15,214,23.54,10.88,-19,1
1667137664,2022-10-30 14:47,44.84,995.31,1021.09,214,23.54,10.89,-26,1
1667137724,2022-10-30 14:48,44.85,995.33,1021.11,214,23.54,10.89,-27,1
1667137784,2022-10-30 14:49,44.84,995.33,1021.11,214,23.54,10.89,-26,1
1667137844,2022-10-30 14:50,44.84,995.29,1021.08,214,23.54,10.89,-26,1
1667137905,2022-10-30 14:51,44.84,995.33,1021.12,214,23.54,10.89,-27,1
1667137965,2022-10-30 14:52,44.84,995.32,1021.10,214,23.54,10.89,-29,1
1667138025,2022-10-30 14:53,44.85,995.32,1021.11,214,23.54,10.89,-28,1
1667138085,2022-10-30 14:54,44.86,995.32,1021.10,214,23.54,10.89,-27,1
1667138145,2022-10-30 14:55,44.85,995.32,1021.11,214,23.55,10.90,-30,1
1667138206,2022-10-30 14:56,44.83,995.27,1021.05,214,23.54,10.88,-24,1
1667138266,2022-10-30 14:57,44.85,995.26,1021.04,214,23.54,10.89,-26,1
1667138326,2022-10-30 14:58,44.83,995.28,1021.06,214,23.54,10.88,-31,1
1667138387,2022-10-30 14:59,44.85,995.23,1021.01,214,23.54,10.89,-31,1
1667138447,2022-10-30 15:00,44.83,995.21,1021.00,214,23.54,10.88,-32,1
1667138507,2022-10-30 15:01,44.84,995.21,1020.99,214,23.54,10.89,-29,1
1667138567,2022-10-30 15:02,44.85,995.25,1021.03,214,23.55,10.90,-22,1
1667138628,2022-10-30 15:03,44.85,995.22,1021.00,214,23.55,10.90,-33,1
1667138688,2022-10-30 15:04,44.86,995.19,1020.97,214,23.54,10.89,-24,1
1667138748,2022-10-30 15:05,44.85,995.22,1021.00,214,23.54,10.89,-34,1
1667138808,2022-10-30 15:06,44.83,995.22,1021.00,214,23.55,10.89,-25,1
1667138869,2022-10-30 15:07,44.86,995.22,1021.00,214,23.54,10.89,-30,1
1667138929,2022-10-30 15:08,44.86,995.23,1021.01,214,23.55,10.90,-26,1
1667138989,2022-10-30 15:09,44.87,995.23,1021.01,214,23.55,10.90,-29,1
1667139049,2022-10-30 15:10,45.18,995.21,1020.99,214,23.55,11.01,-29,1
1667139110,2022-10-30 15:11,44.87,995.21,1020.99,214,23.55,10.90,-28,1
1667139170,2022-10-30 15:12,45.16,995.22,1021.00,214,23.55,11.00,-25,1
1667139230,2022-10-30 15:13,44.85,995.17,1020.95,214,23.54,10.89,-24,1
1667139290,2022-10-30 15:14,44.87,995.22,1021.00,214,23.55,10.90,-31,1
1667139351,2022-10-30 15:15,44.86,995.23,1021.01,214,23.55,10.90,-30,1
1667139411,2022-10-30 15:16,44.89,995.22,1021.00,214,23.55,10.91,-30,1
1667139471,2022-10-30 15:17,44.91,995.21,1020.99,214,23.55,10.92,-25,1
1667139531,2022-10-30 15:18,44.96,995.20,1020.98,214,23.53,10.92,-24,1
1667139591,2022-10-30 15:19,45.05,995.17,1020.95,214,23.56,10.97,-30,1
1667139651,2022-10-30 15:20,44.82,995.20,1020.98,214,23.56,10.90,-23,1
1667139711,2022-10-30 15:21,45.25,995.22,1021.00,214,23.57,11.05,-21,1
1667139772,2022-10-30 15:22,45.31,995.23,1021.01,214,23.57,11.07,-28,1
1667139832,2022-10-30 15:23,45.38,995.23,1021.02,214,23.59,11.11,-24,1
1667139892,2022-10-30 15:24,45.37,995.26,1021.04,214,23.59,11.11,-25,1
1667139952,2022-10-30 15:25,45.74,995.16,1020.94,214,23.61,11.25,-25,1
1667140012,2022-10-30 15:26,45.54,995.29,1021.08,214,23.62,11.19,-23,1
1667140072,2022-10-30 15:27,45.57,995.26,1021.04,214,23.63,11.21,-27,1
1667140132,2022-10-30 15:28,45.44,995.28,1021.06,214,23.65,11.19,-26,1
1667140192,2022-10-30 15:29,45.60,995.26,1021.05,214,23.66,11.25,-25,1
1667140252,2022-10-30 15:30,45.69,995.26,1021.05,214,23.68,11.29,-23,1
1667140313,2022-10-30 15:31,45.71,995.28,1021.06,214,23.69,11.31,-28,1
1667140373,2022-10-30 15:32,45.76,995.27,1021.05,214,23.69,11.33,-24,1
1667140433,2022-10-30 15:33,45.76,994.71,1020.49,214,23.72,11.36,-20,1
1667140493,2022-10-30 15:34,45.82,995.14,1020.93,214,23.74,11.39,-29,1
1667140553,2022-10-30 15:35,45.90,995.24,1021.02,214,23.75,11.43,-29,1
1667140613,2022-10-30 15:36,45.90,995.25,1021.04,214,23.78,11.46,-25,1
1667140673,2022-10-30 15:37,45.91,994.24,1020.02,214,23.78,11.46,-21,1
1667140733,2022-10-30 15:38,46.00,994.70,1020.48,214,23.81,11.51,-28,1
1667140793,2022-10-30 15:39,46.04,995.20,1020.98,214,23.83,11.55,-26,1
1667140853,2022-10-30 15:40,46.25,995.17,1020.96,214,23.85,11.63,-32,1
1667140914,2022-10-30 15:41,46.10,995.17,1020.96,214,23.87,11.60,-30,1
1667140974,2022-10-30 15:42,46.11,995.15,1020.93,214,23.87,11.61,-29,1
1667141034,2022-10-30 15:43,46.13,995.14,1020.92,214,23.90,11.64,-20,1
1667141094,2022-10-30 15:44,46.18,995.14,1020.93,214,23.90,11.66,-29,1
1667141154,2022-10-30 15:45,46.29,995.14,1020.92,214,23.92,11.71,-30,1
1667141214,2022-10-30 15:46,46.33,995.12,1020.90,214,23.93,11.73,-21,1
1667141274,2022-10-30 15:47,46.42,995.13,1020.91,214,23.95,11.78,-27,1
1667141334,2022-10-30 15:48,46.41,995.09,1020.87,214,23.96,11.79,-23,1
1667141394,2022-10-30 15:49,46.41,995.14,1020.93,214,23.99,11.81,-22,1
1667141454,2022-10-30 15:50,46.46,995.13,1020.92,214,24.00,11.84,-24,1
1667141515,2022-10-30 15:51,46.50,995.13,1020.92,214,24.01,11.86,-21,1
1667141575,2022-10-30 15:52,46.51,995.10,1020.88,214,24.02,11.87,-23,1
1667141635,2022-10-30 15:53,46.50,995.09,1020.87,214,24.03,11.88,-25,1
1667141695,2022-10-30 15:54,46.55,995.14,1020.92,214,23.99,11.86,-29,1
1667141755,2022-10-30 15:55,46.59,995.09,1020.88,214,24.04,11.92,-21,1
1667141815,2022-10-30 15:56,46.62,995.10,1020.89,214,24.07,11.95,-25,1
1667141875,2022-10-30 15:57,46.66,995.10,1020.89,214,24.08,11.98,-24,1
1667141935,2022-10-30 15:58,46.70,995.08,1020.86,214,24.08,11.99,-27,1
1667141995,2022-10-30 15:59,46.73,995.09,1020.88,214,24.09,12.01,-25,1
1667142056,2022-10-30 16:00,46.95,995.11,1020.90,214,24.12,12.11,-25,1
1667142116,2022-10-30 16:01,46.83,995.08,1020.87,214,24.12,12.07,-26,1
1667142176,2022-10-30 16:02,46.82,995.08,1020.86,214,24.14,12.08,-27,1
1667142236,2022-10-30 16:03,46.85,995.08,1020.87,214,24.15,12.10,-23,1
1667142296,2022-10-30 16:04,46.89,995.07,1020.85,214,24.16,12.12,-27,1
1667142356,2022-10-30 16:05,46.94,995.07,1020.85,214,24.17,12.15,-26,1
1667142416,2022-10-30 16:06,47.04,995.08,1020.86,214,24.18,12.19,-26,1
1667142476,2022-10-30 16:07,47.02,995.06,1020.84,214,24.19,12.19,-26,1
1667142536,2022-10-30 16:08,47.04,995.03,1020.81,214,24.19,12.20,-28,1
1667142596,2022-10-30 16:09,47.08,995.01,1020.80,214,24.20,12.22,-32,1
1667142657,2022-10-30 16:10,47.11,995.02,1020.80,214,24.22,12.25,-27,1
1667142717,2022-10-30 16:11,47.14,995.03,1020.81,214,24.23,12.27,-25,1
1667142777,2022-10-30 16:12,47.17,995.04,1020.82,214,24.24,12.29,-26,1
1667142837,2022-10-30 16:13,47.22,995.05,1020.83,214,24.24,12.31,-27,1
1667142897,2022-10-30 16:14,47.46,995.05,1020.84,214,24.24,12.38,-29,1
1667142957,2022-10-30 16:15,47.57,995.04,1020.83,214,24.25,12.43,-26,1
1667143017,2022-10-30 16:16,47.38,995.03,1020.81,214,24.26,12.37,-31,1
1667143077,2022-10-30 16:17,47.39,995.08,1020.86,214,24.27,12.39,-32,1
1667143137,2022-10-30 16:18,47.43,995.07,1020.86,214,24.28,12.41,-30,1
1667143198,2022-10-30 16:19,47.44,995.06,1020.84,214,24.28,12.41,-28,1
1667143258,2022-10-30 16:20,47.88,995.04,1020.83,214,24.29,12.56,-30,1
1667143318,2022-10-30 16:21,47.55,994.94,1020.72,214,24.30,12.46,-29,1
1667143378,2022-10-30 16:22,47.59,995.02,1020.80,214,24.30,12.48,-26,1
1667143438,2022-10-30 16:23,47.60,995.02,1020.80,214,24.31,12.49,-25,1
1667143498,2022-10-30 16:24,47.64,995.02,1020.80,214,24.32,12.51,-26,1
1667143558,2022-10-30 16:25,47.67,995.03,1020.82,214,24.33,12.53,-31,1
1667143618,2022-10-30 16:26,47.69,994.91,1020.69,214,24.32,12.53,-25,1
1667143678,2022-10-30 16:27,47.74,995.05,1020.83,214,24.34,12.56,-27,1
1667143738,2022-10-30 16:28,47.78,995.07,1020.85,214,24.35,12.58,-25,1
1667143799,2022-10-30 16:29,47.82,995.08,1020.86,214,24.35,12.60,-23,1
1667143859,2022-10-30 16:30,47.77,995.06,1020.84,214,24.34,12.57,-31,1
1667143919,2022-10-30 16:31,48.13,995.09,1020.87,214,24.36,12.70,-29,1
1667143979,2022-10-30 16:32,47.91,995.07,1020.85,214,24.36,12.63,-20,1
1667144039,2022-10-30 16:33,47.93,995.08,1020.87,214,24.37,12.65,-26,1
1667144099,2022-10-30 16:34,47.78,995.09,1020.87,214,24.37,12.60,-28,1
1667144159,2022-10-30 16:35,47.99,995.11,1020.89,214,24.38,12.68,-27,1
1667144219,2022-10-30 16:36,48.01,995.11,1020.90,214,24.38,12.69,-23,1
1667144279,2022-10-30 16:37,48.03,995.10,1020.88,214,24.40,12.71,-29,1
1667144339,2022-10-30 16:38,48.22,995.10,1020.88,214,24.39,12.76,-29,1
1667144400,2022-10-30 16:40,48.03,995.10,1020.88,214,24.40,12.71,-26,1
1667144460,2022-10-30 16:41,48.18,995.08,1020.86,214,24.40,12.76,-22,1
1667144520,2022-10-30 16:42,48.25,995.12,1020.90,214,24.41,12.79,-25,1
1667144580,2022-10-30 16:43,48.26,995.10,1020.89,214,24.42,12.80,-22,1
1667144640,2022-10-30 16:44,48.28,994.99,1020.78,214,24.39,12.78,-24,1
1667144700,2022-10-30 16:45,48.33,995.08,1020.86,214,24.42,12.82,-29,1
1667144760,2022-10-30 16:46,48.06,995.09,1020.88,214,24.44,12.76,-26,1
1667144820,2022-10-30 16:47,48.27,995.08,1020.86,214,24.44,12.82,-25,1
1667144880,2022-10-30 16:48,48.35,995.04,1020.82,214,24.45,12.86,-27,1
1667144940,2022-10-30 16:49,48.41,995.05,1020.83,214,24.45,12.88,-25,1
1667145001,2022-10-30 16:50,48.43,995.06,1020.84,214,24.44,12.87,-22,1
1667145061,2022-10-30 16:51,48.48,995.03,1020.81,214,24.46,12.91,-20,1
1667145121,2022-10-30 16:52,48.53,995.03,1020.81,214,24.46,12.92,-25,1
1667145181,2022-10-30 16:53,48.54,995.03,1020.81,214,24.47,12.94,-28,1
1667145241,2022-10-30 16:54,48.63,995.07,1020.85,214,24.47,12.96,-23,1
1667145301,2022-10-30 16:55,48.66,995.05,1020.84,214,24.47,12.97,-20,1
1667145361,2022-10-30 16:56,48.68,995.04,1020.82,214,24.47,12.98,-29,1
1667145422,2022-10-30 16:57,48.70,995.05,1020.83,214,24.48,12.99,-29,1
1667145483,2022-10-30 16:58,48.69,995.06,1020.84,214,24.48,12.99,-25,1
1667145543,2022-10-30 16:59,48.67,995.02,1020.81,214,24.47,12.98,-25,1
1667145603,2022-10-30 17:00,48.66,995.01,1020.79,214,24.48,12.98,-25,1
1667145726,2022-10-30 17:02,48.66,995.05,1020.83,214,24.47,12.97,-30,1
1667145787,2022-10-30 17:03,48.68,995.04,1020.83,214,24.46,12.97,-28,1
1667145847,2022-10-30 17:04,48.65,995.03,1020.82,214,24.47,12.97,-30,1
1667145907,2022-10-30 17:05,48.67,995.07,1020.85,214,24.46,12.97,-28,1
1667145967,2022-10-30 17:06,48.67,995.07,1020.86,214,24.46,12.97,-26,1
1667146027,2022-10-30 17:07,48.71,995.05,1020.83,214,24.45,12.97,-27,1
1667146088,2022-10-30 17:08,48.66,995.02,1020.80,214,24.44,12.94,-26,1
1667146148,2022-10-30 17:09,48.67,995.07,1020.85,214,24.44,12.95,-27,1
1667146208,2022-10-30 17:10,48.67,995.08,1020.86,214,24.44,12.95,-34,1
1667146269,2022-10-30 17:11,48.68,995.11,1020.89,214,24.43,12.94,-30,1
1667146329,2022-10-30 17:12,48.67,995.07,1020.86,214,24.43,12.94,-23,1
1667146389,2022-10-30 17:13,48.68,995.07,1020.85,214,24.41,12.92,-22,1
1667146449,2022-10-30 17:14,48.74,995.08,1020.87,214,24.42,12.95,-22,1
1667146510,2022-10-30 17:15,48.70,995.07,1020.85,214,24.41,12.93,-33,1
1667146570,2022-10-30 17:16,48.70,995.08,1020.87,214,24.40,12.92,-33,1
1667146630,2022-10-30 17:17,48.70,995.08,1020.86,214,24.40,12.92,-29,1
1667146691,2022-10-30 17:18,48.70,995.08,1020.86,214,24.39,12.91,-27,1
1667146751,2022-10-30 17:19,48.69,995.05,1020.84,214,24.39,12.91,-26,1
1667146811,2022-10-30 17:20,48.71,995.06,1020.85,214,24.38,12.90,-26,1
1667146871,2022-10-30 17:21,48.77,995.03,1020.82,214,24.37,12.92,-29,1
1667146931,2022-10-30 17:22,48.71,995.05,1020.83,214,24.37,12.90,-23,1
1667146992,2022-10-30 17:23,48.72,995.10,1020.88,214,24.37,12.90,-23,1
1667147052,2022-10-30 17:24,48.74,995.11,1020.89,214,24.33,12.87,-27,1
1667147112,2022-10-30 17:25,48.71,995.08,1020.86,214,24.35,12.88,-25,1
1667147172,2022-10-30 17:26,48.73,995.10,1020.88,214,24.35,12.89,-27,1
1667147232,2022-10-30 17:27,48.72,995.13,1020.92,214,24.35,12.88,-24,1
1667147293,2022-10-30 17:28,48.75,995.11,1020.89,214,24.34,12.88,-28,1
1667147353,2022-10-30 17:29,48.73,995.13,1020.91,214,24.34,12.88,-27,1
1667147413,2022-10-30 17:30,48.73,995.10,1020.88,214,24.33,12.87,-29,1
1667147473,2022-10-30 17:31,48.74,995.05,1020.84,214,24.31,12.85,-27,1
1667147534,2022-10-30 17:32,48.74,995.09,1020.88,214,24.32,12.86,-26,1
1667147594,2022-10-30 17:33,48.74,995.06,1020.85,214,24.31,12.85,-30,1
1667147654,2022-10-30 17:34,48.75,995.08,1020.87,214,24.31,12.86,-33,1
1667147714,2022-10-30 17:35,48.74,995.07,1020.85,214,24.31,12.85,-26,1
1667147775,2022-10-30 17:36,48.74,995.02,1020.80,214,24.31,12.85,-33,1
1667147835,2022-10-30 17:37,48.76,995.07,1020.86,214,24.30,12.85,-31,1
1667147895,2022-10-30 17:38,48.76,995.04,1020.82,214,24.29,12.84,-22,1
1667147955,2022-10-30 17:39,48.75,995.06,1020.84,214,24.29,12.84,-22,1
1667148016,2022-10-30 17:40,48.75,995.06,1020.84,214,24.29,12.84,-20,1
1667148076,2022-10-30 17:41,48.75,995.04,1020.83,214,24.28,12.83,-25,1
1667148136,2022-10-30 17:42,48.89,995.05,1020.84,214,24.29,12.88,-25,1
1667148196,2022-10-30 17:43,48.53,995.03,1020.81,214,24.28,12.76,-33,1
1667148257,2022-10-30 17:44,48.74,995.06,1020.84,214,24.28,12.82,-28,1
1667148317,2022-10-30 17:45,48.74,995.04,1020.82,214,24.27,12.81,-27,1
1667148377,2022-10-30 17:46,49.11,995.02,1020.80,214,24.26,12.92,-29,1
1667148437,2022-10-30 17:47,48.74,995.07,1020.85,214,24.26,12.80,-24,1
1667148498,2022-10-30 17:48,48.74,995.07,1020.86,214,24.26,12.80,-27,1
1667148558,2022-10-30 17:49,48.72,995.03,1020.82,214,24.25,12.79,-27,1
1667148618,2022-10-30 17:50,48.71,995.06,1020.85,214,24.25,12.79,-28,1
1667148678,2022-10-30 17:51,48.64,995.09,1020.87,214,24.25,12.76,-28,1
1667148739,2022-10-30 17:52,48.70,995.10,1020.88,214,24.25,12.78,-24,1
1667148799,2022-10-30 17:53,48.72,995.07,1020.85,214,24.25,12.79,-19,1
1667148859,2022-10-30 17:54,48.70,995.06,1020.84,214,24.24,12.78,-27,1
1667148919,2022-10-30 17:55,48.71,995.07,1020.85,214,24.24,12.78,-26,1
1667148979,2022-10-30 17:56,48.70,995.06,1020.85,214,24.24,12.77,-27,1
1667149040,2022-10-30 17:57,48.69,995.01,1020.80,214,24.23,12.76,-28,1
1667149100,2022-10-30 17:58,48.69,995.04,1020.83,214,24.23,12.76,-30,1
1667149160,2022-10-30 17:59,48.71,995.04,1020.82,214,24.21,12.75,-30,1
1667149220,2022-10-30 18:00,48.69,995.03,1020.81,214,24.21,12.74,-25,1
1667149281,2022-10-30 18:01,48.68,995.04,1020.82,214,24.21,12.74,-35,1
1667149341,2022-10-30 18:02,48.71,995.05,1020.83,214,24.21,12.75,-29,1
1667149401,2022-10-30 18:03,48.59,995.07,1020.85,214,24.20,12.70,-26,1
1667149462,2022-10-30 18:04,48.71,995.07,1020.85,214,24.19,12.73,-23,1
1667149522,2022-10-30 18:05,48.70,995.06,1020.84,214,24.20,12.74,-28,1
1667149585,2022-10-30 18:06,48.77,995.04,1020.83,214,24.20,12.76,-26,1
1667149645,2022-10-30 18:07,48.70,995.05,1020.83,214,24.19,12.73,-24,1
1667149706,2022-10-30 18:08,48.70,995.07,1020.86,214,24.18,12.72,-29,1
1667149766,2022-10-30 18:09,48.70,995.10,1020.88,214,24.19,12.73,-23,1
1667149826,2022-10-30 18:10,48.70,995.10,1020.89,214,24.18,12.72,-26,1
1667149886,2022-10-30 18:11,48.68,995.12,1020.90,214,24.18,12.71,-32,1
1667149947,2022-10-30 18:12,48.69,995.12,1020.91,214,24.17,12.71,-26,1
1667150007,2022-10-30 18:13,48.64,995.13,1020.92,214,24.17,12.69,-28,1
1667150067,2022-10-30 18:14,48.67,995.17,1020.95,214,24.17,12.70,-28,1
1667150127,2022-10-30 18:15,48.65,995.14,1020.92,214,24.17,12.70,-18,1
1667150188,2022-10-30 18:16,48.66,995.16,1020.94,214,24.16,12.69,-28,1
1667150248,2022-10-30 18:17,48.66,995.17,1020.95,214,24.16,12.69,-26,1
1667150308,2022-10-30 18:18,48.65,995.16,1020.94,214,24.16,12.69,-23,1
1667150368,2022-10-30 18:19,48.66,995.16,1020.94,214,24.15,12.68,-32,1
1667150429,2022-10-30 18:20,48.62,995.15,1020.94,214,24.15,12.67,-26,1
1667150489,2022-10-30 18:21,48.65,995.19,1020.97,214,24.14,12.67,-27,1
1667150549,2022-10-30 18:22,48.65,995.19,1020.97,214,24.15,12.68,-30,1
1667150609,2022-10-30 18:23,48.59,995.17,1020.96,214,24.14,12.65,-29,1
1667150670,2022-10-30 18:24,48.64,995.19,1020.98,214,24.14,12.66,-28,1
1667150730,2022-10-30 18:25,48.64,995.18,1020.97,214,24.14,12.66,-28,1
1667150790,2022-10-30 18:26,48.78,995.20,1020.99,214,24.14,12.71,-27,1
1667150851,2022-10-30 18:27,48.56,995.21,1020.99,214,24.13,12.63,-31,1
1667150911,2022-10-30 18:28,48.64,995.22,1021.01,214,24.13,12.65,-26,1
1667150971,2022-10-30 18:29,48.61,995.21,1020.99,214,24.12,12.64,-24,1
1667151031,2022-10-30 18:30,48.61,995.24,1021.02,214,24.12,12.64,-31,1
1667151091,2022-10-30 18:31,48.60,995.24,1021.02,214,24.10,12.62,-29,1
1667151152,2022-10-30 18:32,48.60,995.23,1021.01,214,24.12,12.63,-26,1
1667151212,2022-10-30 18:33,48.63,995.21,1020.99,214,24.11,12.63,-31,1
1667151272,2022-10-30 18:34,48.61,995.20,1020.98,214,24.11,12.63,-33,1
1667151333,2022-10-30 18:35,48.54,995.20,1020.98,214,24.11,12.60,-24,1
1667151393,2022-10-30 18:36,48.60,995.21,1020.99,214,24.11,12.62,-28,1
1667151453,2022-10-30 18:37,48.66,995.19,1020.97,214,24.10,12.63,-25,1
1667151513,2022-10-30 18:38,48.59,995.19,1020.98,214,24.10,12.61,-27,1
1667151574,2022-10-30 18:39,48.58,995.20,1020.98,214,24.10,12.61,-30,1
1667151634,2022-10-30 18:40,48.60,995.18,1020.96,214,24.10,12.61,-31,1
1667151694,2022-10-30 18:41,48.59,995.17,1020.96,214,24.08,12.59,-30,1
1667151754,2022-10-30 18:42,48.60,995.17,1020.95,214,24.08,12.60,-28,1
1667151815,2022-10-30 18:43,48.58,995.18,1020.96,214,24.08,12.59,-28,1
1667151875,2022-10-30 18:44,48.57,995.21,1020.99,214,24.08,12.59,-26,1
1667151935,2022-10-30 18:45,48.56,995.19,1020.98,214,24.08,12.59,-27,1
1667151995,2022-10-30 18:46,48.57,995.21,1020.99,214,24.08,12.59,-27,1
1667152055,2022-10-30 18:47,48.55,995.19,1020.98,214,24.08,12.58,-23,1
1667152116,2022-10-30 18:48,48.58,995.23,1021.01,214,24.07,12.58,-31,1
1667152176,2022-10-30 18:49,48.55,995.21,1020.99,214,24.06,12.56,-21,1
1667152236,2022-10-30 18:50,48.55,995.22,1021.01,214,24.07,12.57,-25,1
1667152297,2022-10-30 18:51,48.56,995.21,1020.99,214,24.07,12.58,-29,1
1667152357,2022-10-30 18:52,48.55,995.20,1020.99,214,24.07,12.57,-29,1
1667152417,2022-10-30 18:53,48.54,995.21,1021.00,214,24.06,12.56,-32,1
1667152477,2022-10-30 18:54,48.65,995.21,1021.00,214,24.06,12.59,-28,1
1667152538,2022-10-30 18:55,48.54,995.16,1020.95,214,24.05,12.55,-25,1
1667152598,2022-10-30 18:56,48.55,995.22,1021.00,214,24.06,12.56,-30,1
1667152658,2022-10-30 18:57,48.53,995.19,1020.98,214,24.05,12.55,-30,1
1667152718,2022-10-30 18:58,48.54,995.18,1020.96,214,24.05,12.55,-26,1
1667152779,2022-10-30 18:59,48.52,995.15,1020.94,214,24.05,12.54,-29,1
1667152839,2022-10-30 19:00,48.52,995.16,1020.94,214,24.05,12.54,-30,1
1667152899,2022-10-30 19:01,48.53,995.15,1020.93,214,24.04,12.54,-28,1
1667152959,2022-10-30 19:02,48.41,995.16,1020.95,214,24.05,12.51,-29,1
1667153020,2022-10-30 19:03,48.35,995.14,1020.93,214,24.04,12.48,-21,1
1667153080,2022-10-30 19:04,48.50,995.16,1020.94,214,24.04,12.53,-21,1
1667153140,2022-10-30 19:05,48.51,995.16,1020.95,214,24.04,12.53,-24,1
1667153201,2022-10-30 19:06,48.50,995.17,1020.95,214,24.02,12.51,-27,1
1667153261,2022-10-30 19:07,48.49,995.13,1020.91,214,24.03,12.52,-22,1
1667153321,2022-10-30 19:08,48.50,995.18,1020.96,214,24.03,12.52,-34,1
1667153381,2022-10-30 19:09,48.50,995.18,1020.96,214,24.02,12.51,-32,1
1667153442,2022-10-30 19:10,48.45,995.20,1020.98,214,24.01,12.49,-32,1
1667153502,2022-10-30 19:11,48.48,995.17,1020.96,214,24.01,12.50,-28,1
1667153562,2022-10-30 19:12,48.51,995.20,1020.98,214,24.01,12.51,-30,1
1667153622,2022-10-30 19:13,48.50,995.21,1021.00,214,24.00,12.49,-22,1
1667153683,2022-10-30 19:14,48.50,995.22,1021.01,214,24.01,12.50,-29,1
1667153743,2022-10-30 19:15,48.51,995.24,1021.03,214,24.00,12.50,-23,1
1667153803,2022-10-30 19:16,48.50,995.25,1021.03,214,24.00,12.49,-30,1
1667153863,2022-10-30 19:17,48.49,995.24,1021.02,214,24.00,12.49,-28,1
1667153924,2022-10-30 19:18,48.49,995.26,1021.04,214,23.99,12.48,-26,1
1667153984,2022-10-30 19:19,48.50,995.21,1021.00,214,23.99,12.48,-24,1
1667154044,2022-10-30 19:20,48.35,995.25,1021.03,214,23.98,12.43,-31,1
1667154105,2022-10-30 19:21,48.50,995.23,1021.01,214,23.98,12.47,-25,1
1667154165,2022-10-30 19:22,48.51,995.22,1021.00,214,23.98,12.48,-24,1
1667154225,2022-10-30 19:23,48.51,995.19,1020.98,214,23.98,12.48,-21,1
1667154285,2022-10-30 19:24,48.52,995.19,1020.97,214,23.98,12.48,-19,1
1667154346,2022-10-30 19:25,48.52,995.21,1020.99,214,23.98,12.48,-25,1
1667154406,2022-10-30 19:26,48.52,995.21,1020.99,214,23.96,12.46,-29,1
1667154466,2022-10-30 19:27,48.52,995.20,1020.99,214,23.97,12.47,-25,1
1667154526,2022-10-30 19:28,48.53,995.20,1020.99,214,23.97,12.47,-30,1
1667154587,2022-10-30 19:29,48.53,995.19,1020.98,214,23.96,12.46,-30,1
1667154647,2022-10-30 19:30,48.55,995.18,1020.96,214,23.96,12.47,-28,1
1667154707,2022-10-30 19:31,48.56,995.20,1020.98,214,23.96,12.48,-25,1
1667154768,2022-10-30 19:32,48.54,995.20,1020.98,214,23.95,12.46,-27,1
1667154828,2022-10-30 19:33,48.55,995.18,1020.97,214,23.95,12.46,-32,1
1667154888,2022-10-30 19:34,48.56,995.23,1021.01,214,23.95,12.47,-25,1
1667154948,2022-10-30 19:35,48.56,995.22,1021.00,214,23.95,12.47,-23,1
1667155009,2022-10-30 19:36,48.56,995.21,1020.99,214,23.95,12.47,-30,1
1667155069,2022-10-30 19:37,48.58,995.20,1020.98,214,23.94,12.46,-34,1
1667155129,2022-10-30 19:38,48.59,995.20,1020.99,214,23.95,12.48,-23,1
1667155190,2022-10-30 19:39,48.59,995.21,1021.00,214,23.94,12.47,-25,1
1667155250,2022-10-30 19:40,48.61,995.23,1021.01,214,23.94,12.47,-30,1
1667155310,2022-10-30 19:41,48.63,995.24,1021.02,214,23.94,12.48,-25,1
1667155370,2022-10-30 19:42,48.60,995.23,1021.01,214,23.93,12.46,-25,1
1667155431,2022-10-30 19:43,48.60,995.23,1021.01,214,23.94,12.47,-26,1
1667155491,2022-10-30 19:44,48.63,995.24,1021.02,214,23.94,12.48,-33,1
1667155551,2022-10-30 19:45,48.64,995.25,1021.03,214,23.94,12.48,-28,1
1667155612,2022-10-30 19:46,48.64,995.24,1021.02,214,23.93,12.47,-31,1
1667155672,2022-10-30 19:47,48.56,995.22,1021.01,214,23.93,12.45,-24,1
1667155732,2022-10-30 19:48,48.65,995.20,1020.99,214,23.93,12.47,-28,1
1667155792,2022-10-30 19:49,48.63,995.17,1020.95,214,23.93,12.47,-36,1
1667155852,2022-10-30 19:50,48.67,995.16,1020.94,214,23.93,12.48,-28,1
1667155912,2022-10-30 19:51,48.66,995.15,1020.94,214,23.91,12.46,-22,1
1667155972,2022-10-30 19:52,48.67,995.18,1020.96,214,23.92,12.47,-25,1
1667156032,2022-10-30 19:53,48.67,995.19,1020.97,214,23.92,12.47,-29,1
1667156092,2022-10-30 19:54,48.67,995.22,1021.00,214,23.92,12.47,-24,1
1667156152,2022-10-30 19:55,48.77,995.23,1021.02,214,23.92,12.50,-27,1
1667156212,2022-10-30 19:56,48.51,995.22,1021.00,214,23.92,12.42,-30,1
1667156273,2022-10-30 19:57,48.69,995.22,1021.01,214,23.91,12.47,-21,1
1667156333,2022-10-30 19:58,48.76,995.23,1021.02,214,23.91,12.49,-20,1
1667156393,2022-10-30 19:59,48.70,995.27,1021.05,214,23.92,12.48,-23,1
1667156453,2022-10-30 20:00,48.72,995.24,1021.02,214,23.91,12.48,-32,1
1667156513,2022-10-30 20:01,48.71,995.24,1021.02,214,23.91,12.48,-28,1
1667156573,2022-10-30 20:02,48.72,995.23,1021.02,214,23.91,12.48,-26,1
1667156633,2022-10-30 20:03,48.71,995.22,1021.00,214,23.91,12.47,-27,1
1667156693,2022-10-30 20:04,48.71,995.26,1021.04,214,23.90,12.47,-26,1
1667156753,2022-10-30 20:05,48.71,995.26,1021.05,214,23.90,12.47,-24,1
1667156813,2022-10-30 20:06,48.69,995.25,1021.03,214,23.90,12.46,-24,1
1667156873,2022-10-30 20:07,48.71,995.24,1021.03,214,23.89,12.46,-28,1
1667156934,2022-10-30 20:08,48.70,994.94,1020.73,214,23.90,12.46,-27,1
1667156994,2022-10-30 20:09,48.69,995.18,1020.97,214,23.89,12.45,-31,1
1667157054,2022-10-30 20:10,48.59,995.24,1021.03,214,23.89,12.42,-28,1
1667157114,2022-10-30 20:11,48.71,995.20,1020.98,214,23.89,12.46,-22,1
1667157174,2022-10-30 20:12,48.61,995.23,1021.02,214,23.88,12.42,-26,1
1667157234,2022-10-30 20:13,48.71,995.26,1021.04,214,23.88,12.45,-28,1
1667157294,2022-10-30 20:14,48.72,995.25,1021.03,214,23.88,12.45,-27,1
1667157354,2022-10-30 20:15,48.70,995.25,1021.04,214,23.87,12.43,-28,1
1667157414,2022-10-30 20:16,48.70,995.25,1021.03,214,23.88,12.44,-30,1
1667157474,2022-10-30 20:17,48.68,995.28,1021.06,214,23.87,12.43,-28,1
1667157535,2022-10-30 20:18,48.68,995.23,1021.01,214,23.87,12.43,-30,1
1667157595,2022-10-30 20:19,48.69,995.24,1021.02,214,23.86,12.42,-24,1
1667157655,2022-10-30 20:20,48.60,995.25,1021.03,214,23.86,12.39,-28,1
1667157715,2022-10-30 20:21,48.70,995.26,1021.04,214,23.86,12.43,-30,1
1667157775,2022-10-30 20:22,48.75,995.27,1021.06,214,23.86,12.44,-32,1
1667157835,2022-10-30 20:23,48.67,995.28,1021.06,214,23.84,12.40,-25,1
1667157895,2022-10-30 20:24,48.67,995.27,1021.05,214,23.85,12.41,-23,1
1667157955,2022-10-30 20:25,48.69,995.29,1021.07,214,23.84,12.41,-33,1
1667158015,2022-10-30 20:26,48.64,995.28,1021.06,214,23.84,12.39,-34,1
1667158075,2022-10-30 20:27,48.64,995.29,1021.07,214,23.84,12.39,-29,1
1667158135,2022-10-30 20:28,48.65,995.32,1021.10,214,23.83,12.38,-33,1
1667158196,2022-10-30 20:29,48.66,995.31,1021.09,214,23.83,12.39,-30,1
1667158256,2022-10-30 20:30,48.64,995.29,1021.07,214,23.83,12.38,-24,1
1667158316,2022-10-30 20:31,48.65,995.31,1021.09,214,23.83,12.38,-24,1
1667158376,2022-10-30 20:32,48.66,995.31,1021.09,214,23.83,12.39,-25,1
1667158436,2022-10-30 20:33,48.63,995.31,1021.10,214,23.82,12.37,-27,1
1667158496,2022-10-30 20:34,48.65,995.32,1021.10,214,23.82,12.37,-28,1
1667158556,2022-10-30 20:35,48.65,995.32,1021.10,214,23.82,12.37,-31,1
1667158616,2022-10-30 20:36,48.62,995.33,1021.11,214,23.82,12.37,-23,1
1667158676,2022-10-30 20:37,48.63,995.32,1021.10,214,23.80,12.35,-27,1
1667158736,2022-10-30 20:38,48.63,995.32,1021.10,214,23.81,12.36,-33,1
1667158796,2022-10-30 20:39,48.61,995.31,1021.10,214,23.81,12.35,-25,1
1667158857,2022-10-30 20:40,48.62,995.30,1021.08,214,23.81,12.36,-31,1
1667158917,2022-10-30 20:41,48.62,995.27,1021.06,214,23.79,12.34,-26,1
1667158977,2022-10-30 20:42,48.60,995.27,1021.06,214,23.80,12.34,-29,1
1667159037,2022-10-30 20:43,48.65,995.29,1021.07,214,23.80,12.36,-22,1
1667159097,2022-10-30 20:44,48.59,995.28,1021.06,214,23.79,12.33,-21,1
1667159157,2022-10-30 20:45,48.60,995.29,1021.07,214,23.79,12.33,-31,1
1667159217,2022-10-30 20:46,48.58,995.29,1021.07,214,23.80,12.33,-27,1
1667159277,2022-10-30 20:47,48.58,995.28,1021.06,214,23.79,12.32,-23,1
1667159337,2022-10-30 20:48,48.65,995.31,1021.09,214,23.78,12.34,-23,1
1667159397,2022-10-30 20:49,48.58,995.28,1021.06,214,23.78,12.31,-22,1
1667159457,2022-10-30 20:50,48.56,995.27,1021.05,214,23.77,12.30,-29,1
1667159518,2022-10-30 20:51,48.58,995.27,1021.05,214,23.78,12.31,-25,1
1667159578,2022-10-30 20:52,48.55,995.27,1021.05,214,23.77,12.30,-23,1
1667159638,2022-10-30 20:53,48.55,995.29,1021.07,214,23.77,12.30,-25,1
1667159698,2022-10-30 20:54,48.56,995.30,1021.08,214,23.77,12.30,-25,1
1667159758,2022-10-30 20:55,48.53,995.26,1021.04,214,23.76,12.28,-28,1
1667159818,2022-10-30 20:56,48.54,995.26,1021.04,214,23.76,12.29,-32,1
1667159878,2022-10-30 20:57,48.39,995.28,1021.07,214,23.76,12.24,-22,1
1667159938,2022-10-30 20:58,48.53,995.24,1021.02,214,23.76,12.28,-27,1
1667159998,2022-10-30 20:59,48.52,995.25,1021.03,214,23.76,12.28,-28,1
1667160058,2022-10-30 21:00,48.52,995.23,1021.01,214,23.75,12.27,-23,1
1667160118,2022-10-30 21:01,48.51,995.22,1021.00,214,23.75,12.27,-27,1
1667160179,2022-10-30 21:02,48.51,995.24,1021.02,214,23.75,12.27,-26,1
1667160239,2022-10-30 21:03,48.52,995.24,1021.03,214,23.75,12.27,-29,1
1667160299,2022-10-30 21:04,48.47,995.28,1021.06,214,23.75,12.26,-25,1
1667160359,2022-10-30 21:05,48.50,995.25,1021.03,214,23.75,12.26,-29,1
1667160419,2022-10-30 21:06,48.49,995.27,1021.06,214,23.75,12.26,-25,1
1667160479,2022-10-30 21:07,48.49,995.29,1021.07,214,23.75,12.26,-24,1
1667160539,2022-10-30 21:08,48.48,995.26,1021.04,214,23.74,12.25,-27,1
1667160599,2022-10-30 21:09,48.47,995.28,1021.06,214,23.74,12.25,-33,1
1667160659,2022-10-30 21:10,48.47,995.26,1021.04,214,23.74,12.25,-29,1
1667160719,2022-10-30 21:11,48.51,995.27,1021.05,214,23.74,12.26,-28,1
1667160780,2022-10-30 21:13,48.45,995.31,1021.09,214,23.74,12.24,-31,1
1667160840,2022-10-30 21:14,48.37,995.33,1021.11,214,23.74,12.21,-23,1
1667160900,2022-10-30 21:15,48.46,995.32,1021.10,214,23.73,12.23,-28,1
1667160960,2022-10-30 21:16,48.43,995.29,1021.07,214,23.73,12.22,-23,1
1667161020,2022-10-30 21:17,48.44,995.30,1021.08,214,23.72,12.22,-29,1
1667161080,2022-10-30 21:18,48.45,995.28,1021.06,214,23.73,12.23,-28,1
1667161140,2022-10-30 21:19,48.44,995.30,1021.08,214,23.72,12.22,-28,1
1667161200,2022-10-30 21:20,48.43,995.32,1021.10,214,23.73,12.22,-25,1
1667161260,2022-10-30 21:21,48.42,995.29,1021.08,214,23.72,12.21,-22,1
1667161320,2022-10-30 21:22,48.44,995.29,1021.08,214,23.72,12.22,-27,1
1667161381,2022-10-30 21:23,48.37,995.30,1021.09,214,23.72,12.20,-27,1
1667161441,2022-10-30 21:24,48.41,995.29,1021.07,214,23.72,12.21,-28,1
1667161501,2022-10-30 21:25,48.39,995.28,1021.06,214,23.71,12.19,-26,1
1667161561,2022-10-30 21:26,48.39,995.30,1021.08,214,23.71,12.19,-29,1
1667161621,2022-10-30 21:27,48.37,995.31,1021.09,214,23.71,12.19,-25,1
1667161681,2022-10-30 21:28,48.38,995.29,1021.07,214,23.71,12.19,-25,1
1667161741,2022-10-30 21:29,48.38,995.28,1021.06,214,23.71,12.19,-25,1
1667161801,2022-10-30 21:30,48.38,995.30,1021.08,214,23.71,12.19,-27,1
1667161861,2022-10-30 21:31,48.37,995.29,1021.07,214,23.71,12.19,-26,1
1667161921,2022-10-30 21:32,48.37,995.28,1021.06,214,23.70,12.18,-31,1
1667161981,2022-10-30 21:33,48.36,995.28,1021.07,214,23.71,12.18,-30,1
1667162042,2022-10-30 21:34,48.37,995.29,1021.07,214,23.70,12.18,-22,1
1667162102,2022-10-30 21:35,48.37,995.31,1021.10,214,23.69,12.17,-24,1
1667162162,2022-10-30 21:36,48.42,995.29,1021.07,214,23.70,12.19,-25,1
1667162285,2022-10-30 21:38,48.34,995.34,1021.12,214,23.70,12.17,-23,1
1667162345,2022-10-30 21:39,48.34,995.34,1021.13,214,23.70,12.17,-35,1
1667162406,2022-10-30 21:40,48.33,995.33,1021.12,214,23.70,12.16,-28,1
1667162466,2022-10-30 21:41,48.33,995.27,1021.06,214,23.69,12.15,-32,1
1667162526,2022-10-30 21:42,48.36,995.33,1021.11,214,23.69,12.16,-26,1
1667162586,2022-10-30 21:43,48.32,995.31,1021.09,214,23.69,12.15,-30,1
1667162647,2022-10-30 21:44,48.29,995.32,1021.11,214,23.69,12.14,-24,1
1667162707,2022-10-30 21:45,48.32,995.32,1021.11,214,23.69,12.15,-29,1
1667162767,2022-10-30 21:46,48.29,995.32,1021.10,214,23.68,12.13,-27,1
1667162828,2022-10-30 21:47,48.28,995.33,1021.11,214,23.68,12.13,-29,1
1667162888,2022-10-30 21:48,48.29,995.34,1021.13,214,23.69,12.14,-31,1
1667162948,2022-10-30 21:49,48.27,995.32,1021.10,214,23.69,12.14,-28,1
1667163008,2022-10-30 21:50,48.27,995.35,1021.13,214,23.68,12.13,-33,1
1667163068,2022-10-30 21:51,48.26,995.32,1021.10,214,23.67,12.12,-29,1
1667163129,2022-10-30 21:52,48.55,995.34,1021.12,214,23.68,12.22,-24,1
1667163189,2022-10-30 21:53,48.27,995.35,1021.13,214,23.67,12.12,-25,1
1667163249,2022-10-30 21:54,48.25,995.35,1021.13,214,23.67,12.11,-29,1
1667163309,2022-10-30 21:55,48.26,995.33,1021.12,214,23.67,12.12,-29,1
1667163370,2022-10-30 21:56,48.25,995.35,1021.13,214,23.67,12.11,-29,1
1667163433,2022-10-30 21:57,48.24,995.39,1021.17,214,23.66,12.10,-28,1
1667163493,2022-10-30 21:58,48.24,995.38,1021.17,214,23.66,12.10,-29,1
1667163553,2022-10-30 21:59,48.25,995.38,1021.16,214,23.67,12.11,-30,1
1667163614,2022-10-30 22:00,48.24,995.38,1021.17,214,23.67,12.11,-26,1
1667163674,2022-10-30 22:01,48.23,995.39,1021.17,214,23.65,12.09,-33,1
1667163734,2022-10-30 22:02,48.20,995.36,1021.15,214,23.66,12.09,-28,1
1667163794,2022-10-30 22:03,48.19,995.35,1021.14,214,23.66,12.08,-32,1
1667163855,2022-10-30 22:04,48.20,995.37,1021.15,214,23.66,12.09,-30,1
1667163915,2022-10-30 22:05,48.20,995.36,1021.14,214,23.66,12.09,-36,1
1667163975,2022-10-30 22:06,48.20,995.35,1021.14,214,23.66,12.09,-25,1
1667164035,2022-10-30 22:07,48.19,995.36,1021.15,214,23.65,12.08,-19,1
1667164096,2022-10-30 22:08,48.18,995.36,1021.15,214,23.66,12.08,-26,1
1667164156,2022-10-30 22:09,48.19,995.32,1021.10,214,23.65,12.08,-28,1
1667164216,2022-10-30 22:10,48.19,995.34,1021.12,214,23.65,12.08,-29,1
1667164277,2022-10-30 22:11,47.85,995.33,1021.12,214,23.65,11.97,-29,1
1667164337,2022-10-30 22:12,48.17,995.31,1021.10,214,23.65,12.07,-30,1
1667164397,2022-10-30 22:13,48.05,995.30,1021.08,214,23.65,12.03,-27,1
1667164458,2022-10-30 22:14,48.16,995.29,1021.07,214,23.64,12.06,-23,1
1667164518,2022-10-30 22:15,48.16,995.30,1021.09,214,23.64,12.06,-24,1
1667164578,2022-10-30 22:16,48.15,995.30,1021.08,214,23.64,12.05,-23,1
1667164639,2022-10-30 22:17,48.15,995.25,1021.04,214,23.64,12.05,-24,1
1667164699,2022-10-30 22:18,48.15,995.33,1021.12,214,23.65,12.06,-27,1
1667164759,2022-10-30 22:19,48.13,995.33,1021.11,214,23.64,12.05,-31,1
1667164819,2022-10-30 22:20,48.12,995.29,1021.07,214,23.64,12.04,-28,1
1667164880,2022-10-30 22:21,48.14,995.29,1021.08,214,23.63,12.04,-34,1
1667164940,2022-10-30 22:22,48.13,995.32,1021.10,214,23.63,12.04,-25,1
1667165000,2022-10-30 22:23,48.13,995.32,1021.10,214,23.64,12.05,-21,1
1667165060,2022-10-30 22:24,48.10,995.30,1021.08,214,23.63,12.03,-26,1
1667165121,2022-10-30 22:25,48.10,995.31,1021.10,214,23.63,12.03,-26,1
1667165181,2022-10-30 22:26,48.10,995.30,1021.09,214,23.62,12.02,-33,1
1667165241,2022-10-30 22:27,48.10,995.31,1021.09,214,23.62,12.02,-23,1
1667165301,2022-10-30 22:28,48.11,995.28,1021.07,214,23.62,12.02,-25,1
1667165362,2022-10-30 22:29,48.08,995.30,1021.09,214,23.63,12.02,-26,1
1667165422,2022-10-30 22:30,48.09,995.29,1021.07,214,23.62,12.02,-27,1
1667165482,2022-10-30 22:31,48.11,995.31,1021.10,214,23.62,12.02,-27,1
1667165543,2022-10-30 22:32,48.09,995.30,1021.08,214,23.62,12.02,-26,1
1667165603,2022-10-30 22:33,48.08,995.31,1021.09,214,23.62,12.01,-27,1
1667165663,2022-10-30 22:34,48.09,995.31,1021.09,214,23.62,12.02,-23,1
1667165723,2022-10-30 22:35,48.08,995.31,1021.09,214,23.61,12.00,-23,1
1667165784,2022-10-30 22:36,48.11,995.31,1021.09,214,23.61,12.01,-26,1
1667165844,2022-10-30 22:37,48.06,995.30,1021.08,214,23.62,12.01,-28,1
1667165904,2022-10-30 22:38,48.05,995.28,1021.07,214,23.62,12.00,-24,1
1667165965,2022-10-30 22:39,48.04,995.31,1021.09,214,23.62,12.00,-24,1
1667166025,2022-10-30 22:40,48.05,995.32,1021.10,214,23.61,11.99,-29,1
1667166085,2022-10-30 22:41,48.04,995.34,1021.12,214,23.61,11.99,-30,1
1667166145,2022-10-30 22:42,48.04,995.31,1021.09,214,23.61,11.99,-29,1
1667166205,2022-10-30 22:43,48.04,995.35,1021.13,214,23.61,11.99,-34,1
1667166266,2022-10-30 22:44,48.02,995.32,1021.10,214,23.61,11.99,-31,1
1667166326,2022-10-30 22:45,48.03,995.36,1021.14,214,23.61,11.99,-27,1
1667166386,2022-10-30 22:46,48.03,995.33,1021.11,214,23.60,11.98,-25,1
1667166447,2022-10-30 22:47,48.01,995.31,1021.09,214,23.60,11.97,-26,1
1667166507,2022-10-30 22:48,47.99,995.29,1021.08,214,23.61,11.98,-22,1
1667166567,2022-10-30 22:49,47.96,995.30,1021.08,214,23.60,11.96,-28,1
1667166627,2022-10-30 22:50,48.00,995.30,1021.08,214,23.60,11.97,-24,1
1667166688,2022-10-30 22:51,48.00,995.28,1021.07,214,23.60,11.97,-26,1
1667166748,2022-10-30 22:52,47.99,995.29,1021.07,214,23.60,11.97,-28,1
1667166808,2022-10-30 22:53,47.98,995.30,1021.08,214,23.60,11.96,-28,1
1667166869,2022-10-30 22:54,47.98,995.30,1021.08,214,23.59,11.95,-30,1
1667166929,2022-10-30 22:55,47.98,995.32,1021.10,214,23.59,11.95,-28,1
1667166989,2022-10-30 22:56,47.98,995.31,1021.09,214,23.60,11.96,-27,1
1667167049,2022-10-30 22:57,47.98,995.33,1021.12,214,23.59,11.95,-24,1
1667167110,2022-10-30 22:58,47.98,995.36,1021.14,214,23.60,11.96,-34,1
1667167170,2022-10-30 22:59,47.96,995.37,1021.15,214,23.59,11.95,-22,1
1667167230,2022-10-30 23:00,47.96,995.38,1021.16,214,23.59,11.95,-28,1
1667167291,2022-10-30 23:01,47.95,995.37,1021.16,214,23.59,11.94,-31,1
1667167351,2022-10-30 23:02,47.96,995.34,1021.12,214,23.58,11.94,-25,1
1667167411,2022-10-30 23:03,47.99,995.33,1021.11,214,23.59,11.96,-25,1
1667167471,2022-10-30 23:04,47.94,995.31,1021.09,214,23.58,11.93,-27,1
1667167531,2022-10-30 23:05,47.94,995.35,1021.13,214,23.58,11.93,-23,1
1667167592,2022-10-30 23:06,47.93,995.36,1021.14,214,23.58,11.93,-29,1
1667167652,2022-10-30 23:07,47.92,995.37,1021.15,214,23.57,11.92,-29,1
1667167712,2022-10-30 23:08,47.92,995.39,1021.18,214,23.58,11.93,-30,1
1667167773,2022-10-30 23:09,47.87,995.39,1021.18,214,23.58,11.91,-24,1
1667167833,2022-10-30 23:10,47.90,995.38,1021.16,214,23.58,11.92,-29,1
1667167893,2022-10-30 23:11,47.66,995.36,1021.15,214,23.58,11.84,-26,1
1667167953,2022-10-30 23:12,47.91,995.39,1021.17,214,23.58,11.92,-31,1
1667168014,2022-10-30 23:13,47.90,995.38,1021.16,214,23.58,11.92,-29,1
1667168074,2022-10-30 23:14,47.86,995.37,1021.15,214,23.58,11.91,-22,1
1667168134,2022-10-30 23:15,47.89,995.34,1021.13,214,23.58,11.92,-27,1
1667168195,2022-10-30 23:16,47.88,995.34,1021.13,214,23.58,11.91,-27,1
1667168255,2022-10-30 23:17,47.89,995.33,1021.11,214,23.57,11.91,-24,1
1667168315,2022-10-30 23:18,47.87,995.35,1021.13,214,23.57,11.90,-33,1
1667168375,2022-10-30 23:19,47.89,995.35,1021.13,214,23.57,11.91,-24,1
1667168435,2022-10-30 23:20,47.90,995.36,1021.14,214,23.57,11.91,-24,1
1667168496,2022-10-30 23:21,47.99,995.39,1021.17,214,23.57,11.94,-25,1
1667168556,2022-10-30 23:22,47.87,995.40,1021.18,214,23.56,11.89,-24,1
1667168616,2022-10-30 23:23,47.87,995.42,1021.20,214,23.57,11.90,-27,1
1667168677,2022-10-30 23:24,47.87,995.41,1021.19,214,23.56,11.89,-29,1
1667168737,2022-10-30 23:25,47.86,995.43,1021.21,214,23.57,11.90,-30,1
1667168797,2022-10-30 23:26,47.87,995.43,1021.21,214,23.57,11.90,-24,1
1667168857,2022-10-30 23:27,47.86,995.41,1021.19,214,23.57,11.90,-24,1
1667168918,2022-10-30 23:28,47.86,995.44,1021.23,214,23.57,11.90,-32,1
1667168978,2022-10-30 23:29,47.84,995.39,1021.17,214,23.56,11.88,-26,1
1667169038,2022-10-30 23:30,47.84,995.40,1021.19,214,23.56,11.88,-27,1
1667169098,2022-10-30 23:31,48.13,995.37,1021.16,214,23.55,11.96,-30,1
1667169159,2022-10-30 23:32,47.83,995.39,1021.17,214,23.56,11.88,-24,1
1667169219,2022-10-30 23:33,47.79,995.37,1021.15,214,23.55,11.86,-27,1
1667169279,2022-10-30 23:34,47.82,995.42,1021.20,214,23.56,11.88,-29,1
1667169339,2022-10-30 23:35,47.81,995.36,1021.15,214,23.56,11.87,-22,1
1667169400,2022-10-30 23:36,47.80,995.41,1021.19,214,23.56,11.87,-27,1
1667169460,2022-10-30 23:37,47.82,995.41,1021.19,214,23.56,11.88,-25,1
1667169520,2022-10-30 23:38,47.79,995.38,1021.16,214,23.55,11.86,-32,1
1667169580,2022-10-30 23:39,47.80,995.39,1021.17,214,23.56,11.87,-24,1
1667169641,2022-10-30 23:40,47.81,995.39,1021.17,214,23.56,11.87,-29,1
1667169701,2022-10-30 23:41,47.75,995.40,1021.18,214,23.55,11.84,-28,1
1667169761,2022-10-30 23:42,47.85,995.40,1021.18,214,23.56,11.88,-25,1
1667169822,2022-10-30 23:43,47.77,995.40,1021.19,214,23.55,11.85,-21,1
1667169882,2022-10-30 23:44,47.77,995.39,1021.18,214,23.55,11.85,-27,1
1667169942,2022-10-30 23:45,47.77,995.39,1021.17,214,23.55,11.85,-30,1
1667170002,2022-10-30 23:46,47.77,995.35,1021.14,214,23.55,11.85,-24,1
1667170063,2022-10-30 23:47,47.77,995.35,1021.13,214,23.55,11.85,-26,1
1667170123,2022-10-30 23:48,47.77,995.34,1021.12,214,23.55,11.85,-29,1
1667170183,2022-10-30 23:49,47.76,995.38,1021.16,214,23.55,11.85,-18,1
1667170244,2022-10-30 23:50,47.76,995.34,1021.12,214,23.55,11.85,-25,1
1667170304,2022-10-30 23:51,47.77,995.35,1021.13,214,23.55,11.85,-27,1
1667170364,2022-10-30 23:52,47.75,995.33,1021.12,214,23.55,11.84,-26,1
1667170424,2022-10-30 23:53,47.33,995.33,1021.11,214,23.54,11.70,-29,1
1667170485,2022-10-30 23:54,47.74,995.33,1021.12,214,23.54,11.83,-33,1
1667170545,2022-10-30 23:55,47.95,995.32,1021.11,214,23.54,11.90,-24,1
1667170605,2022-10-30 23:56,47.73,995.30,1021.08,214,23.54,11.83,-24,1
1667170665,2022-10-30 23:57,47.74,995.30,1021.09,214,23.54,11.83,-29,1
1667170726,2022-10-30 23:58,47.74,995.27,1021.06,214,23.53,11.82,-29,1
1667170786,2022-10-30 23:59,47.76,995.27,1021.05,214,23.53,11.83,-29,1