1667170846,2022-10-31 00:00,47.70,995.28,1021.06,214,23.54,11.82,-29,1
1667170907,2022-10-31 00:01,47.69,995.27,1021.06,214,23.54,11.82,-29,1
1667170967,2022-10-31 00:02,47.70,995.25,1021.04,214,23.53,11.81,-30,1
1667171027,2022-10-31 00:03,47.71,995.29,1021.07,214,23.53,11.81,-25,1
1667171087,2022-10-31 00:04,47.68,995.29,1021.07,214,23.53,11.80,-25,1
1667171148,2022-10-31 00:05,47.70,995.27,1021.06,214,23.53,11.81,-31,1
1667171208,2022-10-31 00:06,47.69,995.26,1021.05,214,23.53,11.81,-32,1
1667171268,2022-10-31 00:07,47.69,995.23,1021.02,214,23.53,11.81,-28,1
1667171329,2022-10-31 00:08,47.69,995.27,1021.05,214,23.53,11.81,-29,1
1667171389,2022-10-31 00:09,47.68,995.29,1021.07,214,23.53,11.80,-26,1
1667171449,2022-10-31 00:10,47.67,995.28,1021.06,214,23.52,11.79,-23,1
1667171509,2022-10-31 00:11,47.68,995.30,1021.08,214,23.52,11.79,-32,1
1667171570,2022-10-31 00:12,47.85,995.29,1021.07,214,23.53,11.86,-25,1
1667171630,2022-10-31 00:13,47.67,995.30,1021.08,214,23.52,11.79,-24,1
1667171690,2022-10-31 00:14,47.48,995.28,1021.06,214,23.52,11.73,-26,1
1667171751,2022-10-31 00:15,47.67,995.30,1021.08,214,23.52,11.79,-25,1
1667171811,2022-10-31 00:16,47.56,995.32,1021.10,214,23.52,11.76,-29,1
1667171871,2022-10-31 00:17,47.65,995.33,1021.12,214,23.52,11.78,-33,1
1667171931,2022-10-31 00:18,47.65,995.34,1021.12,214,23.52,11.78,-30,1
1667171992,2022-10-31 00:19,47.64,995.36,1021.14,214,23.53,11.79,-33,1
1667172052,2022-10-31 00:20,47.66,995.37,1021.15,214,23.52,11.79,-28,1
1667172112,2022-10-31 00:21,47.63,995.36,1021.14,214,23.50,11.76,-28,1
1667172172,2022-10-31 00:22,47.63,995.37,1021.16,214,23.51,11.77,-25,1
1667172232,2022-10-31 00:23,47.61,995.40,1021.18,214,23.52,11.77,-25,1
1667172292,2022-10-31 00:24,47.61,995.41,1021.19,214,23.52,11.77,-32,1
1667172352,2022-10-31 00:25,47.61,995.42,1021.20,214,23.51,11.76,-28,1
1667172413,2022-10-31 00:26,47.60,995.42,1021.20,214,23.51,11.76,-25,1
1667172473,2022-10-31 00:27,47.60,995.43,1021.22,214,23.51,11.76,-28,1
1667172533,2022-10-31 00:28,47.61,995.43,1021.22,214,23.51,11.76,-30,1
1667172593,2022-10-31 00:29,47.67,995.45,1021.23,214,23.51,11.78,-22,1
1667172653,2022-10-31 00:30,47.55,995.46,1021.24,214,23.50,11.73,-31,1
1667172713,2022-10-31 00:31,47.59,995.42,1021.20,214,23.51,11.76,-22,1
1667172773,2022-10-31 00:32,47.61,995.43,1021.22,214,23.51,11.76,-27,1
1667172833,2022-10-31 00:33,47.59,995.42,1021.21,214,23.51,11.76,-31,1
1667172893,2022-10-31 00:34,47.54,995.42,1021.21,214,23.50,11.73,-26,1
1667172953,2022-10-31 00:35,47.60,995.43,1021.21,214,23.50,11.75,-26,1
1667173013,2022-10-31 00:36,47.63,995.40,1021.18,214,23.49,11.75,-23,1
1667173074,2022-10-31 00:37,47.56,995.41,1021.19,214,23.50,11.74,-28,1
1667173134,2022-10-31 00:38,47.57,995.44,1021.22,214,23.50,11.74,-28,1
1667173194,2022-10-31 00:39,47.57,995.43,1021.22,214,23.50,11.74,-26,1
1667173254,2022-10-31 00:40,47.57,995.42,1021.21,214,23.49,11.73,-31,1
1667173314,2022-10-31 00:41,47.55,995.39,1021.18,214,23.50,11.74,-25,1
1667173374,2022-10-31 00:42,47.74,995.36,1021.15,214,23.50,11.80,-33,1
1667173434,2022-10-31 00:43,47.56,995.39,1021.17,214,23.50,11.74,-26,1
1667173494,2022-10-31 00:44,47.25,995.38,1021.16,214,23.50,11.64,-25,1
1667173554,2022-10-31 00:45,47.54,995.40,1021.18,214,23.50,11.73,-21,1
1667173614,2022-10-31 00:46,47.54,995.39,1021.18,214,23.49,11.72,-30,1
1667173674,2022-10-31 00:47,47.54,995.36,1021.14,214,23.49,11.72,-29,1
1667173735,2022-10-31 00:48,47.53,995.35,1021.13,214,23.49,11.72,-25,1
1667173795,2022-10-31 00:49,47.53,995.35,1021.13,214,23.49,11.72,-27,1
1667173855,2022-10-31 00:50,47.53,995.39,1021.17,214,23.49,11.72,-26,1
1667173915,2022-10-31 00:51,47.51,995.36,1021.14,214,23.49,11.71,-31,1
1667173975,2022-10-31 00:52,47.29,995.38,1021.16,214,23.49,11.64,-31,1
1667174035,2022-10-31 00:53,47.50,995.34,1021.13,214,23.49,11.71,-28,1
1667174095,2022-10-31 00:54,47.51,995.36,1021.14,214,23.49,11.71,-27,1
1667174155,2022-10-31 00:55,47.51,995.37,1021.15,214,23.49,11.71,-26,1
1667174215,2022-10-31 00:56,47.60,995.35,1021.14,214,23.49,11.74,-28,1
1667174275,2022-10-31 00:57,47.14,995.38,1021.16,214,23.48,11.59,-33,1
1667174335,2022-10-31 00:58,47.49,995.35,1021.14,214,23.48,11.70,-30,1
1667174396,2022-10-31 00:59,47.49,995.36,1021.15,214,23.48,11.70,-25,1
1667174456,2022-10-31 01:00,47.48,995.34,1021.12,214,23.48,11.69,-30,1
1667174516,2022-10-31 01:01,47.48,995.34,1021.12,214,23.47,11.68,-26,1
1667174576,2022-10-31 01:02,47.47,995.38,1021.17,214,23.48,11.69,-29,1
1667174636,2022-10-31 01:03,47.51,995.38,1021.16,214,23.48,11.70,-30,1
1667174696,2022-10-31 01:04,47.48,995.34,1021.12,214,23.47,11.68,-24,1
1667174756,2022-10-31 01:05,47.48,995.38,1021.17,214,23.48,11.69,-30,1
1667174816,2022-10-31 01:06,47.48,995.38,1021.16,214,23.48,11.69,-24,1
1667174876,2022-10-31 01:07,47.46,995.37,1021.15,214,23.47,11.68,-24,1
1667174936,2022-10-31 01:08,47.46,995.36,1021.14,214,23.47,11.68,-29,1
1667174996,2022-10-31 01:09,47.45,995.37,1021.15,214,23.47,11.67,-32,1
1667175056,2022-10-31 01:10,47.45,995.37,1021.15,214,23.47,11.67,-25,1
1667175117,2022-10-31 01:11,47.45,995.40,1021.18,214,23.47,11.67,-27,1
1667175177,2022-10-31 01:12,47.46,995.38,1021.16,214,23.47,11.68,-22,1
1667175237,2022-10-31 01:13,47.45,995.40,1021.18,214,23.47,11.67,-25,1
1667175297,2022-10-31 01:14,47.43,995.40,1021.18,214,23.47,11.67,-24,1
1667175357,2022-10-31 01:15,47.45,995.39,1021.18,214,23.47,11.67,-28,1
1667175417,2022-10-31 01:16,47.43,995.40,1021.19,214,23.46,11.66,-29,1
1667175477,2022-10-31 01:17,47.43,995.41,1021.19,214,23.47,11.67,-30,1
1667175537,2022-10-31 01:18,47.43,995.41,1021.19,214,23.46,11.66,-31,1
1667175597,2022-10-31 01:19,47.42,995.42,1021.20,214,23.47,11.67,-26,1
1667175657,2022-10-31 01:20,47.43,995.41,1021.19,214,23.46,11.66,-28,1
1667175718,2022-10-31 01:21,47.42,995.43,1021.21,214,23.46,11.66,-22,1
1667175778,2022-10-31 01:22,47.43,995.42,1021.21,214,23.47,11.67,-25,1
1667175838,2022-10-31 01:23,47.42,995.45,1021.23,214,23.46,11.66,-28,1
1667175898,2022-10-31 01:24,47.40,995.46,1021.24,214,23.46,11.65,-31,1
1667175958,2022-10-31 01:25,47.41,995.44,1021.22,214,23.46,11.65,-26,1
1667176018,2022-10-31 01:26,47.26,995.45,1021.24,214,23.46,11.61,-28,1
1667176078,2022-10-31 01:27,47.40,995.45,1021.23,214,23.46,11.65,-24,1
1667176138,2022-10-31 01:28,47.26,995.46,1021.25,214,23.45,11.60,-33,1
1667176198,2022-10-31 01:29,47.40,995.46,1021.24,214,23.46,11.65,-24,1
1667176258,2022-10-31 01:30,47.40,995.48,1021.26,214,23.45,11.64,-30,1
1667176318,2022-10-31 01:31,47.38,995.50,1021.28,214,23.46,11.64,-28,1
1667176378,2022-10-31 01:32,47.38,995.47,1021.25,214,23.46,11.64,-28,1
1667176439,2022-10-31 01:33,47.38,995.47,1021.25,214,23.45,11.63,-29,1
1667176499,2022-10-31 01:34,47.37,995.47,1021.25,214,23.45,11.63,-29,1
1667176559,2022-10-31 01:35,47.38,995.42,1021.21,214,23.45,11.63,-26,1
1667176619,2022-10-31 01:36,47.30,995.45,1021.23,214,23.45,11.61,-25,1
1667176679,2022-10-31 01:37,47.35,995.44,1021.22,214,23.45,11.62,-25,1
1667176739,2022-10-31 01:38,47.36,995.45,1021.23,214,23.45,11.63,-24,1
1667176799,2022-10-31 01:39,47.37,995.46,1021.24,214,23.44,11.62,-32,1
1667176859,2022-10-31 01:40,47.34,995.47,1021.26,214,23.44,11.61,-25,1
1667176919,2022-10-31 01:41,47.36,995.46,1021.24,214,23.44,11.62,-28,1
1667176979,2022-10-31 01:42,47.36,995.48,1021.26,214,23.44,11.62,-26,1
1667177039,2022-10-31 01:43,47.33,995.49,1021.27,214,23.44,11.61,-24,1
1667177099,2022-10-31 01:44,47.37,995.44,1021.23,214,23.43,11.61,-26,1
1667177160,2022-10-31 01:46,47.36,995.48,1021.26,214,23.44,11.62,-24,1
1667177220,2022-10-31 01:47,47.46,995.52,1021.30,214,23.45,11.66,-28,1
1667177280,2022-10-31 01:48,47.34,995.51,1021.29,214,23.44,11.61,-30,1
1667177340,2022-10-31 01:49,47.34,995.52,1021.30,214,23.44,11.61,-31,1
1667177400,2022-10-31 01:50,47.25,995.51,1021.30,214,23.44,11.58,-25,1
1667177460,2022-10-31 01:51,47.33,995.52,1021.30,214,23.44,11.61,-20,1
1667177520,2022-10-31 01:52,47.33,995.53,1021.31,214,23.44,11.61,-29,1
1667177580,2022-10-31 01:53,47.33,995.54,1021.33,214,23.43,11.60,-28,1
1667177640,2022-10-31 01:54,47.34,995.54,1021.33,214,23.44,11.61,-33,1
1667177700,2022-10-31 01:55,47.32,995.55,1021.33,214,23.44,11.61,-27,1
1667177760,2022-10-31 01:56,47.32,995.57,1021.35,214,23.44,11.61,-25,1
1667177821,2022-10-31 01:57,47.33,995.54,1021.33,214,23.43,11.60,-23,1
1667177881,2022-10-31 01:58,47.32,995.52,1021.30,214,23.43,11.60,-23,1
1667177941,2022-10-31 01:59,47.32,995.54,1021.33,214,23.43,11.60,-30,1
1667178001,2022-10-31 02:00,47.29,995.53,1021.32,214,23.43,11.59,-29,1
1667178061,2022-10-31 02:01,47.31,995.52,1021.30,214,23.43,11.59,-28,1
1667178121,2022-10-31 02:02,47.30,995.50,1021.29,214,23.43,11.59,-34,1
1667178181,2022-10-31 02:03,47.30,995.52,1021.31,214,23.42,11.58,-27,1
1667178241,2022-10-31 02:04,47.29,995.53,1021.32,214,23.43,11.59,-25,1
1667178301,2022-10-31 02:05,47.28,995.55,1021.34,214,23.43,11.58,-28,1
1667178361,2022-10-31 02:06,47.28,995.55,1021.33,214,23.42,11.57,-29,1
1667178422,2022-10-31 02:07,47.28,995.53,1021.31,214,23.42,11.57,-23,1
1667178482,2022-10-31 02:08,47.05,995.51,1021.29,214,23.40,11.48,-27,1
1667178542,2022-10-31 02:09,47.27,995.51,1021.30,214,23.41,11.56,-34,1
1667178602,2022-10-31 02:10,47.28,995.52,1021.30,214,23.42,11.57,-27,1
1667178662,2022-10-31 02:11,47.28,995.53,1021.31,214,23.42,11.57,-23,1
1667178722,2022-10-31 02:12,47.27,995.55,1021.33,214,23.43,11.58,-29,1
1667178782,2022-10-31 02:13,47.27,995.52,1021.30,214,23.42,11.57,-31,1
1667178842,2022-10-31 02:14,47.27,995.51,1021.29,214,23.41,11.56,-27,1
1667178903,2022-10-31 02:15,47.27,995.49,1021.28,214,23.42,11.57,-33,1
1667178964,2022-10-31 02:16,47.25,995.49,1021.27,214,23.42,11.56,-26,1
1667179024,2022-10-31 02:17,47.25,995.48,1021.26,214,23.41,11.55,-31,1
1667179084,2022-10-31 02:18,47.27,995.52,1021.30,214,23.42,11.57,-27,1
1667179145,2022-10-31 02:19,47.27,995.50,1021.28,214,23.41,11.56,-24,1
1667179205,2022-10-31 02:20,47.25,995.47,1021.26,214,23.42,11.56,-28,1
1667179265,2022-10-31 02:21,47.25,995.45,1021.24,214,23.41,11.55,-32,1
1667179325,2022-10-31 02:22,47.23,995.47,1021.25,214,23.41,11.55,-32,1
1667179386,2022-10-31 02:23,47.25,995.47,1021.25,214,23.41,11.55,-27,1
1667179446,2022-10-31 02:24,47.23,995.48,1021.26,214,23.41,11.55,-25,1
1667179506,2022-10-31 02:25,47.20,995.47,1021.25,214,23.41,11.54,-29,1
1667179566,2022-10-31 02:26,47.22,995.46,1021.24,214,23.41,11.55,-27,1
1667179626,2022-10-31 02:27,47.21,995.46,1021.24,214,23.41,11.54,-24,1
1667179687,2022-10-31 02:28,47.21,995.46,1021.25,214,23.40,11.53,-31,1
1667179747,2022-10-31 02:29,47.07,995.46,1021.24,214,23.41,11.50,-29,1
1667179807,2022-10-31 02:30,47.22,995.43,1021.21,214,23.41,11.55,-31,1
1667179867,2022-10-31 02:31,47.21,995.44,1021.22,214,23.41,11.54,-32,1
1667179928,2022-10-31 02:32,47.21,995.43,1021.21,214,23.41,11.54,-26,1
1667179988,2022-10-31 02:33,47.20,995.42,1021.20,214,23.40,11.53,-29,1
1667180048,2022-10-31 02:34,47.19,995.41,1021.20,214,23.41,11.54,-31,1
1667180109,2022-10-31 02:35,47.19,995.41,1021.20,214,23.41,11.54,-23,1
1667180169,2022-10-31 02:36,47.18,995.41,1021.20,214,23.40,11.52,-25,1
1667180229,2022-10-31 02:37,47.19,995.41,1021.19,214,23.40,11.53,-26,1
1667180289,2022-10-31 02:38,47.17,995.40,1021.18,214,23.41,11.53,-34,1
1667180350,2022-10-31 02:39,47.18,995.38,1021.17,214,23.40,11.52,-29,1
1667180410,2022-10-31 02:40,47.13,995.37,1021.15,214,23.40,11.51,-30,1
1667180470,2022-10-31 02:41,47.17,995.36,1021.14,214,23.39,11.51,-30,1
1667180531,2022-10-31 02:42,47.17,995.36,1021.15,214,23.39,11.51,-29,1
1667180591,2022-10-31 02:43,47.09,995.34,1021.13,214,23.40,11.50,-31,1
1667180651,2022-10-31 02:44,47.17,995.35,1021.14,214,23.40,11.52,-28,1
1667180711,2022-10-31 02:45,47.16,995.35,1021.13,214,23.40,11.52,-28,1
1667180772,2022-10-31 02:46,47.16,995.35,1021.13,214,23.39,11.51,-28,1
1667180832,2022-10-31 02:47,47.14,995.34,1021.12,214,23.39,11.50,-29,1
1667180892,2022-10-31 02:48,47.14,995.32,1021.11,214,23.40,11.51,-26,1
1667180953,2022-10-31 02:49,47.15,995.31,1021.09,214,23.39,11.51,-32,1
1667181013,2022-10-31 02:50,47.16,995.31,1021.10,214,23.39,11.51,-24,1
1667181073,2022-10-31 02:51,47.14,995.35,1021.14,214,23.39,11.50,-30,1
1667181133,2022-10-31 02:52,47.09,995.31,1021.09,214,23.38,11.48,-22,1
1667181193,2022-10-31 02:53,47.14,995.29,1021.07,214,23.39,11.50,-24,1
1667181254,2022-10-31 02:54,47.13,995.27,1021.05,214,23.39,11.50,-26,1
1667181314,2022-10-31 02:55,47.12,995.27,1021.05,214,23.39,11.50,-26,1
1667181374,2022-10-31 02:56,47.12,995.27,1021.05,214,23.38,11.49,-21,1
1667181434,2022-10-31 02:57,47.13,995.25,1021.04,214,23.39,11.50,-33,1
1667181495,2022-10-31 02:58,47.12,995.28,1021.06,214,23.39,11.50,-26,1
1667181555,2022-10-31 02:59,47.12,995.29,1021.08,214,23.39,11.50,-35,1
1667181615,2022-10-31 03:00,47.10,995.28,1021.06,214,23.39,11.49,-21,1
1667181676,2022-10-31 03:01,47.12,995.32,1021.10,214,23.38,11.49,-30,1
1667181736,2022-10-31 03:02,47.11,995.33,1021.11,214,23.38,11.48,-27,1
1667181796,2022-10-31 03:03,47.11,995.32,1021.10,214,23.38,11.48,-27,1
1667181856,2022-10-31 03:04,47.09,995.30,1021.08,214,23.38,11.48,-29,1
1667181917,2022-10-31 03:05,47.10,995.31,1021.09,214,23.38,11.48,-28,1
1667181977,2022-10-31 03:06,47.08,995.34,1021.13,214,23.38,11.47,-33,1
1667182037,2022-10-31 03:07,47.08,995.33,1021.11,214,23.37,11.46,-23,1
1667182098,2022-10-31 03:08,47.08,995.33,1021.11,214,23.38,11.47,-26,1
1667182158,2022-10-31 03:09,47.08,995.33,1021.11,214,23.37,11.46,-24,1
1667182218,2022-10-31 03:10,47.08,995.33,1021.11,214,23.38,11.47,-30,1
1667182278,2022-10-31 03:11,47.07,995.35,1021.13,214,23.38,11.47,-25,1
1667182338,2022-10-31 03:12,47.23,995.35,1021.13,214,23.37,11.51,-27,1
1667182399,2022-10-31 03:13,47.07,995.34,1021.13,214,23.38,11.47,-21,1
1667182459,2022-10-31 03:14,47.06,995.33,1021.12,214,23.37,11.46,-26,1
1667182519,2022-10-31 03:15,47.06,995.35,1021.14,214,23.37,11.46,-28,1
1667182580,2022-10-31 03:16,47.06,995.32,1021.11,214,23.37,11.46,-34,1
1667182640,2022-10-31 03:17,47.05,995.36,1021.14,214,23.37,11.46,-24,1
1667182700,2022-10-31 03:18,46.92,995.35,1021.13,214,23.36,11.41,-32,1
1667182760,2022-10-31 03:19,47.04,995.36,1021.14,214,23.37,11.45,-25,1
1667182821,2022-10-31 03:20,47.08,995.35,1021.13,214,23.37,11.46,-28,1
1667182881,2022-10-31 03:21,47.03,995.35,1021.13,214,23.37,11.45,-25,1
1667182941,2022-10-31 03:22,47.03,995.37,1021.15,214,23.37,11.45,-29,1
1667183001,2022-10-31 03:23,46.84,995.37,1021.16,214,23.37,11.39,-28,1
1667183062,2022-10-31 03:24,46.83,995.36,1021.14,214,23.36,11.37,-21,1
1667183122,2022-10-31 03:25,47.04,995.36,1021.14,214,23.36,11.44,-33,1
1667183182,2022-10-31 03:26,47.02,995.37,1021.15,214,23.36,11.44,-23,1
1667183243,2022-10-31 03:27,46.97,995.37,1021.16,214,23.36,11.42,-24,1
1667183303,2022-10-31 03:28,46.99,995.38,1021.17,214,23.36,11.43,-25,1
1667183363,2022-10-31 03:29,47.00,995.38,1021.17,214,23.36,11.43,-33,1
1667183423,2022-10-31 03:30,47.02,995.40,1021.18,214,23.36,11.44,-29,1
1667183483,2022-10-31 03:31,47.01,995.40,1021.18,214,23.36,11.43,-25,1
1667183544,2022-10-31 03:32,47.05,995.40,1021.18,214,23.35,11.44,-26,1
1667183604,2022-10-31 03:33,47.00,995.41,1021.19,214,23.35,11.42,-32,1
1667183664,2022-10-31 03:34,46.98,995.41,1021.19,214,23.35,11.41,-30,1
1667183724,2022-10-31 03:35,47.00,995.45,1021.24,214,23.35,11.42,-32,1
1667183785,2022-10-31 03:36,46.99,995.41,1021.20,214,23.35,11.42,-28,1
1667183845,2022-10-31 03:37,46.98,995.47,1021.26,214,23.35,11.41,-26,1
1667183905,2022-10-31 03:38,46.98,995.43,1021.22,214,23.34,11.41,-29,1
1667183965,2022-10-31 03:39,46.98,995.48,1021.26,214,23.36,11.42,-30,1
1667184026,2022-10-31 03:40,46.98,995.46,1021.24,214,23.35,11.41,-28,1
1667184086,2022-10-31 03:41,46.98,995.45,1021.23,214,23.35,11.41,-23,1
1667184146,2022-10-31 03:42,47.06,995.47,1021.25,214,23.35,11.44,-29,1
1667184206,2022-10-31 03:43,46.88,995.44,1021.23,214,23.35,11.38,-28,1
1667184267,2022-10-31 03:44,46.96,995.45,1021.24,214,23.35,11.41,-28,1
1667184327,2022-10-31 03:45,46.97,995.49,1021.27,214,23.35,11.41,-27,1
1667184387,2022-10-31 03:46,46.95,995.45,1021.24,214,23.34,11.40,-27,1
1667184447,2022-10-31 03:47,46.94,995.52,1021.30,214,23.35,11.40,-31,1
1667184507,2022-10-31 03:48,46.94,995.47,1021.26,214,23.35,11.40,-30,1
1667184568,2022-10-31 03:49,46.94,995.47,1021.25,214,23.34,11.39,-30,1
1667184628,2022-10-31 03:50,46.92,995.47,1021.25,214,23.34,11.39,-25,1
1667184688,2022-10-31 03:51,46.93,995.47,1021.25,214,23.34,11.39,-29,1
1667184749,2022-10-31 03:52,47.11,995.51,1021.29,214,23.34,11.45,-26,1
1667184809,2022-10-31 03:53,46.94,995.52,1021.30,214,23.34,11.39,-25,1
1667184869,2022-10-31 03:54,46.94,995.49,1021.28,214,23.34,11.39,-25,1
1667184929,2022-10-31 03:55,46.94,995.55,1021.34,214,23.34,11.39,-30,1
1667184990,2022-10-31 03:56,46.93,995.54,1021.33,214,23.34,11.39,-33,1
1667185050,2022-10-31 03:57,46.90,995.57,1021.35,214,23.34,11.38,-24,1
1667185110,2022-10-31 03:58,46.93,995.56,1021.34,214,23.34,11.39,-27,1
1667185170,2022-10-31 03:59,46.92,995.57,1021.35,214,23.34,11.39,-33,1
1667185230,2022-10-31 04:00,46.92,995.56,1021.35,214,23.34,11.39,-32,1
1667185291,2022-10-31 04:01,46.92,995.56,1021.34,214,23.33,11.38,-25,1
1667185351,2022-10-31 04:02,46.90,995.58,1021.36,214,23.34,11.38,-29,1
1667185411,2022-10-31 04:03,47.00,995.59,1021.37,214,23.33,11.40,-28,1
1667185471,2022-10-31 04:04,46.89,995.60,1021.38,214,23.34,11.38,-33,1
1667185532,2022-10-31 04:05,46.91,995.59,1021.38,214,23.33,11.37,-23,1
1667185592,2022-10-31 04:06,46.90,995.57,1021.35,214,23.34,11.38,-29,1
1667185652,2022-10-31 04:07,46.88,995.57,1021.35,214,23.33,11.36,-24,1
1667185712,2022-10-31 04:08,46.89,995.57,1021.35,214,23.34,11.38,-23,1
1667185773,2022-10-31 04:09,46.89,995.59,1021.37,214,23.33,11.37,-26,1
1667185833,2022-10-31 04:10,46.87,995.55,1021.34,214,23.32,11.35,-27,1
1667185893,2022-10-31 04:11,46.85,995.56,1021.34,214,23.32,11.35,-28,1
1667185954,2022-10-31 04:12,46.86,995.55,1021.33,214,23.33,11.36,-33,1
1667186014,2022-10-31 04:13,46.86,995.55,1021.34,214,23.33,11.36,-29,1
1667186074,2022-10-31 04:14,46.86,995.57,1021.35,214,23.33,11.36,-28,1
1667186134,2022-10-31 04:15,46.83,995.58,1021.37,214,23.33,11.35,-32,1
1667186195,2022-10-31 04:16,46.87,995.60,1021.38,214,23.33,11.36,-22,1
1667186255,2022-10-31 04:17,46.84,995.60,1021.38,214,23.33,11.35,-28,1
1667186315,2022-10-31 04:18,46.84,995.60,1021.38,214,23.33,11.35,-24,1
1667186375,2022-10-31 04:19,46.83,995.61,1021.40,214,23.33,11.35,-26,1
1667186436,2022-10-31 04:20,46.84,995.62,1021.41,214,23.32,11.34,-23,1
1667186496,2022-10-31 04:21,46.84,995.62,1021.40,214,23.32,11.34,-25,1
1667186556,2022-10-31 04:22,46.82,995.62,1021.40,214,23.33,11.35,-26,1
1667186616,2022-10-31 04:23,46.83,995.64,1021.42,214,23.32,11.34,-24,1
1667186677,2022-10-31 04:24,46.85,995.62,1021.40,214,23.32,11.35,-31,1
1667186737,2022-10-31 04:25,46.83,995.63,1021.41,214,23.32,11.34,-30,1
1667186797,2022-10-31 04:26,46.81,995.62,1021.41,214,23.32,11.33,-29,1
1667186858,2022-10-31 04:27,46.82,995.64,1021.42,214,23.32,11.34,-28,1
1667186918,2022-10-31 04:28,46.82,995.62,1021.41,214,23.32,11.34,-26,1
1667186978,2022-10-31 04:29,46.79,995.61,1021.39,214,23.30,11.31,-27,1
1667187038,2022-10-31 04:30,46.81,995.65,1021.43,214,23.31,11.32,-31,1
1667187099,2022-10-31 04:31,46.81,995.65,1021.43,214,23.32,11.33,-24,1
1667187159,2022-10-31 04:32,46.80,995.63,1021.41,214,23.31,11.32,-23,1
1667187219,2022-10-31 04:33,46.81,995.64,1021.42,214,23.31,11.32,-26,1
1667187280,2022-10-31 04:34,46.80,995.67,1021.45,214,23.31,11.32,-28,1
1667187340,2022-10-31 04:35,46.79,995.68,1021.47,214,23.31,11.32,-21,1
1667187400,2022-10-31 04:36,46.80,995.67,1021.45,214,23.31,11.32,-27,1
1667187461,2022-10-31 04:37,46.79,995.68,1021.46,214,23.31,11.32,-31,1
1667187521,2022-10-31 04:38,46.79,995.67,1021.46,214,23.31,11.32,-28,1
1667187581,2022-10-31 04:39,46.78,995.71,1021.50,214,23.31,11.31,-27,1
1667187641,2022-10-31 04:40,46.78,995.69,1021.47,214,23.31,11.31,-26,1
1667187701,2022-10-31 04:41,46.78,995.69,1021.47,214,23.31,11.31,-30,1
1667187762,2022-10-31 04:42,46.75,995.73,1021.51,214,23.31,11.31,-26,1
1667187822,2022-10-31 04:43,46.77,995.74,1021.53,214,23.30,11.30,-32,1
1667187882,2022-10-31 04:44,46.75,995.72,1021.51,214,23.31,11.31,-25,1
1667187943,2022-10-31 04:45,47.06,995.73,1021.51,214,23.31,11.40,-27,1
1667188003,2022-10-31 04:46,46.75,995.73,1021.52,214,23.30,11.30,-30,1
1667188063,2022-10-31 04:47,46.79,995.73,1021.51,214,23.31,11.32,-28,1
1667188123,2022-10-31 04:48,46.70,995.73,1021.51,214,23.31,11.29,-19,1
1667188184,2022-10-31 04:49,46.74,995.71,1021.50,214,23.30,11.29,-27,1
1667188244,2022-10-31 04:50,46.71,995.74,1021.52,214,23.30,11.28,-29,1
1667188304,2022-10-31 04:51,46.74,995.72,1021.51,214,23.30,11.29,-26,1
1667188365,2022-10-31 04:52,46.75,995.71,1021.50,214,23.30,11.30,-27,1
1667188425,2022-10-31 04:53,46.75,995.74,1021.52,214,23.30,11.30,-23,1
1667188485,2022-10-31 04:54,46.73,995.74,1021.52,214,23.30,11.29,-25,1
1667188545,2022-10-31 04:55,46.73,995.73,1021.51,214,23.30,11.29,-30,1
1667188606,2022-10-31 04:56,46.74,995.73,1021.52,214,23.29,11.28,-28,1
1667188666,2022-10-31 04:57,46.87,995.69,1021.47,214,23.30,11.33,-25,1
1667188726,2022-10-31 04:58,46.74,995.73,1021.52,214,23.29,11.28,-29,1
1667188787,2022-10-31 04:59,46.72,995.75,1021.53,214,23.30,11.29,-28,1
1667188847,2022-10-31 05:00,46.72,995.74,1021.52,214,23.29,11.28,-32,1
1667188907,2022-10-31 05:01,46.73,995.74,1021.52,214,23.29,11.28,-31,1
1667188967,2022-10-31 05:02,46.70,995.74,1021.52,214,23.29,11.27,-26,1
1667189028,2022-10-31 05:03,46.72,995.76,1021.54,214,23.30,11.29,-27,1
1667189088,2022-10-31 05:04,46.71,995.74,1021.52,214,23.29,11.27,-27,1
1667189148,2022-10-31 05:05,46.71,995.76,1021.54,214,23.29,11.27,-22,1
1667189208,2022-10-31 05:06,46.71,995.73,1021.51,214,23.29,11.27,-30,1
1667189269,2022-10-31 05:07,46.72,995.75,1021.53,214,23.29,11.28,-27,1
1667189329,2022-10-31 05:08,46.72,995.73,1021.51,214,23.29,11.28,-24,1
1667189389,2022-10-31 05:09,46.71,995.76,1021.54,214,23.29,11.27,-31,1
1667189450,2022-10-31 05:10,46.70,995.75,1021.53,214,23.29,11.27,-28,1
1667189510,2022-10-31 05:11,46.70,995.78,1021.56,214,23.29,11.27,-29,1
1667189570,2022-10-31 05:12,46.71,995.74,1021.53,214,23.29,11.27,-28,1
1667189630,2022-10-31 05:13,46.71,995.76,1021.55,214,23.29,11.27,-24,1
1667189691,2022-10-31 05:14,46.69,995.74,1021.53,214,23.29,11.27,-26,1
1667189751,2022-10-31 05:15,46.70,995.75,1021.53,214,23.29,11.27,-27,1
1667189811,2022-10-31 05:16,46.69,995.74,1021.52,214,23.29,11.27,-31,1
1667189872,2022-10-31 05:17,46.68,995.76,1021.54,214,23.29,11.26,-25,1
1667189932,2022-10-31 05:18,46.68,995.76,1021.54,214,23.28,11.25,-35,1
1667189992,2022-10-31 05:19,46.69,995.76,1021.55,214,23.28,11.26,-25,1
1667190052,2022-10-31 05:20,46.68,995.76,1021.54,214,23.28,11.25,-28,1
1667190113,2022-10-31 05:21,46.65,995.75,1021.53,214,23.27,11.24,-26,1
1667190173,2022-10-31 05:22,46.40,995.77,1021.56,214,23.27,11.16,-25,1
1667190233,2022-10-31 05:23,46.67,995.79,1021.57,214,23.28,11.25,-29,1
1667190293,2022-10-31 05:24,46.67,995.81,1021.59,214,23.28,11.25,-25,1
1667190353,2022-10-31 05:25,46.70,995.83,1021.61,214,23.28,11.26,-29,1
1667190413,2022-10-31 05:26,46.63,995.83,1021.61,214,23.27,11.23,-20,1
1667190473,2022-10-31 05:27,46.64,995.81,1021.59,214,23.27,11.23,-26,1
1667190533,2022-10-31 05:28,46.63,995.83,1021.62,214,23.28,11.24,-29,1
1667190593,2022-10-31 05:29,46.63,995.84,1021.63,214,23.27,11.23,-31,1
1667190653,2022-10-31 05:30,46.75,995.83,1021.62,214,23.27,11.27,-20,1
1667190713,2022-10-31 05:31,46.62,995.81,1021.59,214,23.27,11.23,-23,1
1667190774,2022-10-31 05:32,46.62,995.82,1021.60,214,23.27,11.23,-27,1
1667190834,2022-10-31 05:33,46.63,995.82,1021.60,214,23.28,11.24,-24,1
1667190894,2022-10-31 05:34,46.62,995.80,1021.59,214,23.27,11.23,-29,1
1667190954,2022-10-31 05:35,46.61,995.82,1021.60,214,23.27,11.22,-25,1
1667191014,2022-10-31 05:36,46.62,995.78,1021.57,214,23.27,11.23,-27,1
1667191074,2022-10-31 05:37,46.61,995.81,1021.59,214,23.27,11.22,-26,1
1667191134,2022-10-31 05:38,46.60,995.80,1021.58,214,23.27,11.22,-28,1
1667191194,2022-10-31 05:39,46.61,995.80,1021.58,214,23.27,11.22,-29,1
1667191254,2022-10-31 05:40,46.59,995.78,1021.56,214,23.27,11.22,-27,1
1667191314,2022-10-31 05:41,46.60,995.78,1021.56,214,23.27,11.22,-22,1
1667191375,2022-10-31 05:42,46.60,995.79,1021.57,214,23.26,11.21,-27,1
1667191435,2022-10-31 05:43,46.60,995.81,1021.59,214,23.26,11.21,-30,1
1667191495,2022-10-31 05:44,46.58,995.79,1021.57,214,23.26,11.20,-29,1
1667191555,2022-10-31 05:45,46.76,995.80,1021.58,214,23.26,11.26,-28,1
1667191615,2022-10-31 05:46,46.59,995.77,1021.55,214,23.26,11.21,-29,1
1667191675,2022-10-31 05:47,46.60,995.78,1021.57,214,23.25,11.20,-31,1
1667191735,2022-10-31 05:48,46.58,995.77,1021.56,214,23.27,11.21,-27,1
1667191795,2022-10-31 05:49,46.58,995.82,1021.60,214,23.26,11.20,-22,1
1667191855,2022-10-31 05:50,46.57,995.84,1021.62,214,23.26,11.20,-34,1
1667191915,2022-10-31 05:51,46.58,995.83,1021.61,214,23.25,11.19,-33,1
1667191975,2022-10-31 05:52,46.59,995.83,1021.61,214,23.26,11.21,-31,1
1667192036,2022-10-31 05:53,46.57,995.80,1021.59,214,23.26,11.20,-27,1
1667192096,2022-10-31 05:54,46.55,995.82,1021.60,214,23.26,11.20,-25,1
1667192156,2022-10-31 05:55,46.56,995.82,1021.61,214,23.26,11.20,-30,1
1667192216,2022-10-31 05:56,46.41,995.83,1021.61,214,23.26,11.15,-31,1
1667192276,2022-10-31 05:57,46.87,995.86,1021.64,214,23.26,11.30,-25,1
1667192336,2022-10-31 05:58,46.55,995.80,1021.58,214,23.26,11.20,-25,1
1667192396,2022-10-31 05:59,46.56,995.84,1021.62,214,23.26,11.20,-29,1
1667192456,2022-10-31 06:00,46.54,995.85,1021.63,214,23.26,11.19,-23,1
1667192516,2022-10-31 06:01,46.53,995.84,1021.62,214,23.26,11.19,-22,1
1667192576,2022-10-31 06:02,46.52,995.83,1021.61,214,23.26,11.19,-29,1
1667192636,2022-10-31 06:03,46.52,995.82,1021.61,214,23.25,11.18,-32,1
1667192697,2022-10-31 06:04,46.49,995.84,1021.62,214,23.25,11.17,-32,1
1667192757,2022-10-31 06:05,46.49,995.85,1021.63,214,23.26,11.17,-29,1
1667192817,2022-10-31 06:06,46.47,995.84,1021.62,214,23.25,11.16,-32,1
1667192877,2022-10-31 06:07,46.46,995.87,1021.65,214,23.25,11.16,-22,1
1667192937,2022-10-31 06:08,46.46,995.87,1021.66,214,23.25,11.15,-28,1
1667192997,2022-10-31 06:09,46.32,995.88,1021.67,214,23.26,11.12,-30,1
1667193057,2022-10-31 06:10,46.44,995.88,1021.67,214,23.26,11.16,-29,1
1667193117,2022-10-31 06:11,46.40,995.88,1021.66,214,23.25,11.14,-26,1
1667193177,2022-10-31 06:12,46.42,995.87,1021.65,214,23.24,11.13,-27,1
1667193237,2022-10-31 06:13,46.39,995.89,1021.67,214,23.25,11.13,-31,1
1667193297,2022-10-31 06:14,46.38,995.90,1021.68,214,23.25,11.13,-27,1
1667193357,2022-10-31 06:15,46.13,995.90,1021.68,214,23.24,11.04,-25,1
1667193418,2022-10-31 06:16,46.38,995.89,1021.67,214,23.25,11.13,-24,1
1667193478,2022-10-31 06:17,46.39,995.91,1021.69,214,23.25,11.13,-29,1
1667193538,2022-10-31 06:18,46.38,995.89,1021.67,214,23.25,11.13,-27,1
1667193598,2022-10-31 06:19,46.37,995.89,1021.67,214,23.24,11.12,-31,1
1667193658,2022-10-31 06:20,46.37,995.91,1021.70,214,23.25,11.13,-25,1
1667193718,2022-10-31 06:21,46.36,995.92,1021.70,214,23.25,11.12,-26,1
1667193778,2022-10-31 06:22,46.36,995.96,1021.75,214,23.25,11.12,-29,1
1667193838,2022-10-31 06:23,46.35,995.96,1021.74,214,23.25,11.12,-23,1
1667193898,2022-10-31 06:24,46.33,995.99,1021.77,214,23.25,11.11,-28,1
1667193958,2022-10-31 06:25,46.35,995.97,1021.76,214,23.24,11.11,-27,1
1667194018,2022-10-31 06:26,46.31,995.97,1021.75,214,23.24,11.10,-24,1
1667194079,2022-10-31 06:27,46.31,995.97,1021.75,214,23.24,11.10,-29,1
1667194139,2022-10-31 06:28,46.31,996.01,1021.80,214,23.25,11.11,-26,1
1667194199,2022-10-31 06:29,46.30,996.02,1021.80,214,23.25,11.11,-24,1
1667194259,2022-10-31 06:30,46.30,996.01,1021.80,214,23.24,11.10,-28,1
1667194319,2022-10-31 06:31,46.31,996.03,1021.81,214,23.24,11.10,-32,1
1667194379,2022-10-31 06:32,46.31,996.02,1021.80,214,23.24,11.10,-26,1
1667194439,2022-10-31 06:33,46.16,996.04,1021.83,214,23.25,11.06,-26,1
1667194499,2022-10-31 06:34,46.29,996.05,1021.83,214,23.24,11.09,-28,1
1667194559,2022-10-31 06:35,46.29,996.05,1021.83,214,23.24,11.09,-25,1
1667194619,2022-10-31 06:36,46.27,996.06,1021.84,214,23.24,11.09,-25,1
1667194679,2022-10-31 06:37,46.29,996.04,1021.83,214,23.24,11.09,-24,1
1667194740,2022-10-31 06:39,46.26,996.05,1021.83,214,23.23,11.07,-24,1
1667194800,2022-10-31 06:40,46.26,996.05,1021.83,214,23.24,11.08,-21,1
1667194860,2022-10-31 06:41,46.28,996.05,1021.83,214,23.24,11.09,-26,1
1667194920,2022-10-31 06:42,46.31,996.06,1021.85,214,23.24,11.10,-20,1
1667194980,2022-10-31 06:43,46.20,996.10,1021.89,214,23.24,11.06,-21,1
1667195040,2022-10-31 06:44,46.26,996.07,1021.86,214,23.23,11.07,-25,1
1667195100,2022-10-31 06:45,46.27,996.11,1021.89,214,23.23,11.08,-27,1
1667195160,2022-10-31 06:46,46.25,996.13,1021.91,214,23.24,11.08,-22,1
1667195220,2022-10-31 06:47,46.26,996.13,1021.92,214,23.24,11.08,-29,1
1667195280,2022-10-31 06:48,46.25,996.10,1021.89,214,23.23,11.07,-23,1
1667195340,2022-10-31 06:49,46.26,996.14,1021.93,214,23.23,11.07,-28,1
1667195400,2022-10-31 06:50,46.26,996.13,1021.91,214,23.24,11.08,-25,1
1667195461,2022-10-31 06:51,46.25,996.13,1021.92,214,23.23,11.07,-27,1
1667195521,2022-10-31 06:52,46.27,996.14,1021.92,214,23.23,11.08,-23,1
1667195581,2022-10-31 06:53,46.26,996.16,1021.94,214,23.24,11.08,-26,1
1667195641,2022-10-31 06:54,46.25,996.17,1021.96,214,23.23,11.07,-28,1
1667195701,2022-10-31 06:55,46.24,996.17,1021.95,214,23.23,11.07,-27,1
1667195761,2022-10-31 06:56,46.23,996.15,1021.93,214,23.24,11.07,-27,1
1667195821,2022-10-31 06:57,46.22,996.16,1021.94,214,23.24,11.07,-23,1
1667195881,2022-10-31 06:58,46.19,996.18,1021.96,214,23.23,11.05,-21,1
1667195941,2022-10-31 06:59,46.21,996.22,1022.00,214,23.24,11.06,-28,1
1667196001,2022-10-31 07:00,46.21,996.22,1022.00,214,23.23,11.06,-26,1
1667196062,2022-10-31 07:01,46.17,996.24,1022.02,214,23.24,11.05,-26,1
1667196122,2022-10-31 07:02,46.21,996.22,1022.00,214,23.23,11.05,-25,1
1667196182,2022-10-31 07:03,46.19,996.22,1022.00,214,23.23,11.05,-30,1
1667196242,2022-10-31 07:04,46.27,996.23,1022.02,214,23.23,11.08,-25,1
1667196302,2022-10-31 07:05,46.19,996.24,1022.03,214,23.23,11.05,-23,1
1667196362,2022-10-31 07:06,46.17,996.27,1022.06,214,23.23,11.04,-28,1
1667196422,2022-10-31 07:07,46.19,996.28,1022.06,214,23.24,11.06,-28,1
1667196482,2022-10-31 07:08,46.19,996.27,1022.05,214,23.24,11.06,-27,1
1667196542,2022-10-31 07:09,46.16,996.28,1022.06,214,23.22,11.03,-31,1
1667196602,2022-10-31 07:10,46.17,996.29,1022.07,214,23.22,11.03,-29,1
1667196662,2022-10-31 07:11,46.16,996.29,1022.07,214,23.23,11.04,-25,1
1667196723,2022-10-31 07:12,46.18,996.32,1022.10,214,23.23,11.05,-27,1
1667196783,2022-10-31 07:13,45.90,996.30,1022.08,214,23.23,10.96,-27,1
1667196844,2022-10-31 07:14,46.15,996.32,1022.11,214,23.22,11.03,-26,1
1667196904,2022-10-31 07:15,46.15,996.33,1022.11,214,23.23,11.04,-25,1
1667196964,2022-10-31 07:16,46.15,996.33,1022.11,214,23.23,11.04,-25,1
1667197024,2022-10-31 07:17,46.14,996.34,1022.12,214,23.22,11.02,-28,1
1667197085,2022-10-31 07:18,46.13,996.37,1022.15,214,23.23,11.03,-21,1
1667197145,2022-10-31 07:19,46.13,996.37,1022.15,214,23.23,11.03,-31,1
1667197205,2022-10-31 07:20,46.12,996.41,1022.20,214,23.22,11.02,-23,1
1667197266,2022-10-31 07:21,46.13,996.43,1022.21,214,23.22,11.02,-25,1
1667197326,2022-10-31 07:22,46.14,996.43,1022.22,214,23.22,11.02,-27,1
1667197386,2022-10-31 07:23,46.10,996.46,1022.24,214,23.23,11.02,-29,1
1667197446,2022-10-31 07:24,46.10,996.47,1022.26,214,23.23,11.02,-30,1
1667197507,2022-10-31 07:25,46.11,996.47,1022.26,214,23.22,11.01,-32,1
1667197567,2022-10-31 07:26,46.04,996.46,1022.24,214,23.23,11.00,-25,1
1667197627,2022-10-31 07:27,46.10,996.49,1022.27,214,23.23,11.02,-26,1
1667197687,2022-10-31 07:28,46.07,996.51,1022.29,214,23.23,11.01,-34,1
1667197748,2022-10-31 07:29,46.11,996.50,1022.28,214,23.22,11.01,-28,1
1667197808,2022-10-31 07:30,46.07,996.55,1022.33,214,23.23,11.01,-28,1
1667197868,2022-10-31 07:31,46.07,996.50,1022.29,214,23.23,11.01,-31,1
1667197929,2022-10-31 07:32,46.08,996.51,1022.29,214,23.23,11.02,-31,1
1667197989,2022-10-31 07:33,46.07,996.51,1022.29,214,23.22,11.00,-27,1
1667198049,2022-10-31 07:34,46.10,996.53,1022.32,214,23.22,11.01,-23,1
1667198109,2022-10-31 07:35,46.07,996.54,1022.32,214,23.23,11.01,-23,1
1667198170,2022-10-31 07:36,46.07,996.54,1022.32,214,23.22,11.00,-28,1
1667198230,2022-10-31 07:37,46.06,996.56,1022.34,214,23.23,11.01,-27,1
1667198290,2022-10-31 07:38,46.05,996.57,1022.35,214,23.22,11.00,-26,1
1667198351,2022-10-31 07:39,46.04,996.62,1022.40,214,23.23,11.00,-26,1
1667198411,2022-10-31 07:40,46.04,996.63,1022.42,214,23.23,11.00,-22,1
1667198471,2022-10-31 07:41,46.04,996.65,1022.43,214,23.23,11.00,-31,1
1667198531,2022-10-31 07:42,46.04,996.59,1022.37,214,23.22,10.99,-21,1
1667198592,2022-10-31 07:43,46.03,996.64,1022.42,214,23.22,10.99,-21,1
1667198652,2022-10-31 07:44,46.02,996.64,1022.42,214,23.23,10.99,-26,1
1667198712,2022-10-31 07:45,45.99,996.62,1022.40,214,23.22,10.97,-29,1
1667198772,2022-10-31 07:46,46.04,996.66,1022.44,214,23.22,10.99,-28,1
1667198833,2022-10-31 07:47,46.02,996.66,1022.44,214,23.23,10.99,-25,1
1667198893,2022-10-31 07:48,46.03,996.69,1022.47,214,23.23,11.00,-27,1
1667198953,2022-10-31 07:49,46.01,996.66,1022.44,214,23.22,10.98,-28,1
1667199013,2022-10-31 07:50,46.00,996.68,1022.46,214,23.23,10.99,-30,1
1667199074,2022-10-31 07:51,46.01,996.69,1022.47,214,23.23,10.99,-32,1
1667199134,2022-10-31 07:52,45.80,996.71,1022.49,214,23.23,10.92,-33,1
1667199194,2022-10-31 07:53,46.01,996.70,1022.48,214,23.22,10.98,-27,1
1667199255,2022-10-31 07:54,46.01,996.74,1022.52,214,23.22,10.98,-20,1
1667199315,2022-10-31 07:55,46.00,996.73,1022.52,214,23.23,10.99,-25,1
1667199375,2022-10-31 07:56,45.99,996.71,1022.50,214,23.23,10.98,-24,1
1667199435,2022-10-31 07:57,45.99,996.74,1022.52,214,23.22,10.97,-27,1
1667199496,2022-10-31 07:58,45.99,996.72,1022.50,214,23.23,10.98,-20,1
1667199556,2022-10-31 07:59,45.98,996.73,1022.51,214,23.23,10.98,-25,1
1667199616,2022-10-31 08:00,45.99,996.73,1022.51,214,23.21,10.96,-27,1
1667199676,2022-10-31 08:01,45.98,996.28,1022.07,214,23.08,10.85,-21,1
1667199736,2022-10-31 08:02,45.98,996.76,1022.54,214,23.23,10.98,-21,1
1667199797,2022-10-31 08:03,45.98,996.78,1022.56,214,23.23,10.98,-28,1
1667199857,2022-10-31 08:04,45.98,996.80,1022.58,214,23.23,10.98,-30,1
1667199917,2022-10-31 08:05,45.98,996.76,1022.55,214,23.23,10.98,-28,1
1667199977,2022-10-31 08:06,45.98,996.81,1022.59,214,23.23,10.98,-26,1
1667200038,2022-10-31 08:07,45.99,996.81,1022.59,214,23.23,10.98,-21,1
1667200098,2022-10-31 08:08,45.98,996.80,1022.59,214,23.24,10.99,-24,1
1667200158,2022-10-31 08:09,45.98,996.81,1022.59,214,23.23,10.98,-29,1
1667200218,2022-10-31 08:10,45.88,996.79,1022.58,214,23.23,10.95,-22,1
1667200278,2022-10-31 08:11,45.98,996.81,1022.60,214,23.23,10.98,-21,1
1667200339,2022-10-31 08:12,45.95,996.78,1022.56,214,23.23,10.97,-25,1
1667200399,2022-10-31 08:13,45.93,996.78,1022.56,214,23.23,10.97,-32,1
1667200459,2022-10-31 08:14,45.84,996.79,1022.57,214,23.23,10.93,-26,1
1667200519,2022-10-31 08:15,45.93,996.79,1022.57,214,23.24,10.98,-31,1
1667200580,2022-10-31 08:16,45.91,996.80,1022.59,214,23.24,10.97,-19,1
1667200640,2022-10-31 08:17,45.91,996.83,1022.61,214,23.24,10.97,-29,1
1667200700,2022-10-31 08:18,45.90,996.82,1022.60,214,23.24,10.96,-31,1
1667200761,2022-10-31 08:19,45.98,996.84,1022.63,214,23.24,10.99,-25,1
1667200821,2022-10-31 08:20,45.89,996.82,1022.60,214,23.24,10.96,-23,1
1667200881,2022-10-31 08:21,45.89,996.83,1022.62,214,23.24,10.96,-29,1
1667200941,2022-10-31 08:22,45.88,996.84,1022.62,214,23.24,10.96,-22,1
1667201002,2022-10-31 08:23,45.85,996.85,1022.63,214,23.24,10.95,-27,1
1667201062,2022-10-31 08:24,45.87,996.81,1022.60,214,23.24,10.95,-29,1
1667201122,2022-10-31 08:25,45.88,996.83,1022.61,214,23.24,10.96,-22,1
1667201182,2022-10-31 08:26,45.87,996.82,1022.61,214,23.23,10.95,-20,1
1667201243,2022-10-31 08:27,45.87,996.83,1022.61,214,23.24,10.95,-28,1
1667201303,2022-10-31 08:28,45.86,996.82,1022.61,214,23.24,10.95,-28,1
1667201363,2022-10-31 08:29,45.87,996.85,1022.63,214,23.24,10.95,-23,1
1667201423,2022-10-31 08:30,45.86,996.85,1022.63,214,23.24,10.95,-26,1
1667201483,2022-10-31 08:31,45.87,996.86,1022.64,214,23.24,10.95,-21,1
1667201544,2022-10-31 08:32,45.88,996.85,1022.63,214,23.24,10.96,-25,1
1667201604,2022-10-31 08:33,45.88,996.88,1022.67,214,23.24,10.96,-30,1
1667201664,2022-10-31 08:34,45.87,996.84,1022.62,214,23.24,10.95,-30,1
1667201724,2022-10-31 08:35,45.85,996.87,1022.65,214,23.24,10.95,-25,1
1667201785,2022-10-31 08:36,45.85,996.85,1022.64,214,23.24,10.95,-26,1
1667201845,2022-10-31 08:37,45.80,996.87,1022.65,214,23.24,10.93,-26,1
1667201905,2022-10-31 08:38,45.84,996.85,1022.63,214,23.24,10.94,-26,1
1667201965,2022-10-31 08:39,45.84,996.86,1022.65,214,23.24,10.94,-27,1
1667202026,2022-10-31 08:40,45.84,996.86,1022.65,214,23.23,10.93,-21,1
1667202086,2022-10-31 08:41,45.86,996.86,1022.64,214,23.24,10.95,-29,1
1667202146,2022-10-31 08:42,45.86,996.84,1022.62,214,23.23,10.94,-34,1
1667202207,2022-10-31 08:43,45.85,996.86,1022.65,214,23.24,10.95,-28,1
1667202267,2022-10-31 08:44,45.84,996.82,1022.61,214,23.24,10.94,-29,1
1667202327,2022-10-31 08:45,45.84,996.85,1022.63,214,23.25,10.95,-34,1
1667202387,2022-10-31 08:46,45.81,996.85,1022.63,214,23.24,10.94,-30,1
1667202448,2022-10-31 08:47,45.81,996.86,1022.64,214,23.24,10.94,-27,1
1667202508,2022-10-31 08:48,45.81,996.84,1022.62,214,23.24,10.94,-27,1
1667202568,2022-10-31 08:49,45.83,996.85,1022.64,214,23.23,10.93,-24,1
1667202628,2022-10-31 08:50,45.81,996.86,1022.65,214,23.24,10.94,-25,1
1667202688,2022-10-31 08:51,45.83,996.85,1022.63,214,23.23,10.93,-28,1
1667202749,2022-10-31 08:52,45.83,996.85,1022.64,214,23.23,10.93,-28,1
1667202809,2022-10-31 08:53,45.80,996.82,1022.61,214,23.24,10.93,-30,1
1667202869,2022-10-31 08:54,45.83,996.83,1022.61,214,23.24,10.94,-30,1
1667202929,2022-10-31 08:55,45.78,996.83,1022.61,214,23.23,10.92,-23,1
1667202990,2022-10-31 08:56,45.83,996.80,1022.58,214,23.24,10.94,-26,1
1667203050,2022-10-31 08:57,45.82,996.80,1022.59,214,23.24,10.94,-21,1
1667203110,2022-10-31 08:58,45.80,996.84,1022.62,214,23.24,10.93,-32,1
1667203170,2022-10-31 08:59,45.82,996.82,1022.60,214,23.23,10.93,-29,1
1667203231,2022-10-31 09:00,45.97,996.83,1022.61,214,23.24,10.99,-27,1
1667203291,2022-10-31 09:01,45.80,996.80,1022.58,214,23.24,10.93,-27,1
1667203351,2022-10-31 09:02,45.81,996.79,1022.57,214,23.23,10.93,-28,1
1667203412,2022-10-31 09:03,45.79,996.79,1022.57,214,23.24,10.93,-24,1
1667203472,2022-10-31 09:04,45.79,996.78,1022.56,214,23.24,10.93,-26,1
1667203532,2022-10-31 09:05,45.79,996.80,1022.59,214,23.24,10.93,-25,1
1667203592,2022-10-31 09:06,45.79,996.79,1022.57,214,23.24,10.93,-29,1
1667203652,2022-10-31 09:07,45.79,996.80,1022.59,214,23.23,10.92,-25,1
1667203713,2022-10-31 09:08,45.76,996.83,1022.61,214,23.24,10.92,-25,1
1667203773,2022-10-31 09:09,45.79,996.84,1022.62,214,23.24,10.93,-28,1
1667203833,2022-10-31 09:10,45.77,996.84,1022.63,214,23.24,10.92,-29,1
1667203893,2022-10-31 09:11,45.77,996.83,1022.61,214,23.23,10.91,-22,1
1667203954,2022-10-31 09:12,45.77,996.84,1022.63,214,23.24,10.92,-24,1
1667204014,2022-10-31 09:13,45.77,996.86,1022.64,214,23.24,10.92,-29,1
1667204074,2022-10-31 09:14,45.78,996.82,1022.60,214,23.23,10.92,-27,1
1667204134,2022-10-31 09:15,45.77,996.82,1022.61,214,23.24,10.92,-27,1
1667204195,2022-10-31 09:16,45.77,996.83,1022.61,214,23.24,10.92,-25,1
1667204255,2022-10-31 09:17,45.77,996.84,1022.62,214,23.24,10.92,-23,1
1667204315,2022-10-31 09:18,45.78,996.83,1022.61,214,23.24,10.93,-25,1
1667204376,2022-10-31 09:19,45.76,996.84,1022.62,214,23.24,10.92,-25,1
1667204436,2022-10-31 09:20,45.77,996.84,1022.62,214,23.24,10.92,-28,1
1667204496,2022-10-31 09:21,45.77,996.82,1022.60,214,23.24,10.92,-25,1
1667204556,2022-10-31 09:22,45.76,996.83,1022.61,214,23.24,10.92,-25,1
1667204617,2022-10-31 09:23,45.77,996.83,1022.61,214,23.24,10.92,-22,1
1667204677,2022-10-31 09:24,45.77,996.84,1022.62,214,23.24,10.92,-21,1
1667204737,2022-10-31 09:25,45.76,996.84,1022.62,214,23.24,10.92,-27,1
1667204798,2022-10-31 09:26,45.76,996.84,1022.62,214,23.24,10.92,-27,1
1667204858,2022-10-31 09:27,45.75,996.81,1022.60,214,23.23,10.91,-30,1
1667204918,2022-10-31 09:28,45.76,996.82,1022.61,214,23.24,10.92,-25,1
1667204978,2022-10-31 09:29,45.76,996.80,1022.58,214,23.24,10.92,-27,1
1667205039,2022-10-31 09:30,45.76,996.80,1022.58,214,23.24,10.92,-30,1
1667205099,2022-10-31 09:31,45.77,996.81,1022.59,214,23.24,10.92,-24,1
1667205159,2022-10-31 09:32,45.75,996.78,1022.56,214,23.24,10.92,-31,1
1667205220,2022-10-31 09:33,45.75,996.82,1022.60,214,23.23,10.91,-27,1
1667205280,2022-10-31 09:34,45.74,996.80,1022.58,214,23.24,10.91,-23,1
1667205340,2022-10-31 09:35,45.76,996.79,1022.57,214,23.23,10.91,-24,1
1667205400,2022-10-31 09:36,45.75,996.80,1022.58,214,23.23,10.91,-21,1
1667205461,2022-10-31 09:37,45.74,996.82,1022.60,214,23.24,10.91,-30,1
1667205521,2022-10-31 09:38,45.75,996.84,1022.63,214,23.24,10.92,-29,1
1667205581,2022-10-31 09:39,45.76,996.82,1022.60,214,23.23,10.91,-30,1
1667205641,2022-10-31 09:40,45.59,996.86,1022.64,214,23.24,10.86,-24,1
1667205702,2022-10-31 09:41,45.75,996.85,1022.64,214,23.24,10.92,-23,1
1667205762,2022-10-31 09:42,45.73,996.86,1022.64,214,23.24,10.91,-30,1
1667205822,2022-10-31 09:43,45.74,996.87,1022.66,214,23.24,10.91,-25,1
1667205883,2022-10-31 09:44,45.75,996.85,1022.64,214,23.23,10.91,-21,1
1667205943,2022-10-31 09:45,45.75,996.84,1022.63,214,23.24,10.91,-20,1
1667206003,2022-10-31 09:46,45.75,996.86,1022.64,214,23.24,10.91,-27,1
1667206063,2022-10-31 09:47,45.73,996.85,1022.63,214,23.23,10.90,-28,1
1667206124,2022-10-31 09:48,45.69,996.80,1022.58,214,23.23,10.89,-31,1
1667206184,2022-10-31 09:49,45.74,996.79,1022.58,214,23.23,10.90,-34,1
1667206244,2022-10-31 09:50,45.72,996.81,1022.59,214,23.24,10.90,-26,1
1667206304,2022-10-31 09:51,45.71,996.79,1022.58,214,23.23,10.89,-28,1
1667206365,2022-10-31 09:52,45.73,996.78,1022.56,214,23.23,10.90,-28,1
1667206425,2022-10-31 09:53,45.73,996.77,1022.56,214,23.23,10.90,-32,1
1667206485,2022-10-31 09:54,45.73,996.77,1022.55,214,23.23,10.90,-27,1
1667206545,2022-10-31 09:55,45.73,996.77,1022.55,214,23.24,10.91,-26,1
1667206606,2022-10-31 09:56,45.73,996.73,1022.51,214,23.23,10.90,-28,1
1667206666,2022-10-31 09:57,45.75,996.73,1022.51,214,23.23,10.91,-29,1
1667206726,2022-10-31 09:58,45.74,996.74,1022.52,214,23.23,10.90,-31,1
1667206786,2022-10-31 09:59,45.73,996.73,1022.52,214,23.24,10.91,-20,1
1667206847,2022-10-31 10:00,45.75,996.71,1022.49,214,23.14,10.82,-26,1
1667206907,2022-10-31 10:01,45.74,996.69,1022.47,214,23.24,10.91,-26,1
1667206967,2022-10-31 10:02,45.74,996.70,1022.48,214,23.24,10.91,-19,1
1667207027,2022-10-31 10:03,45.73,996.71,1022.49,214,23.24,10.91,-19,1
1667207088,2022-10-31 10:04,45.74,996.69,1022.47,214,23.24,10.91,-28,1
1667207148,2022-10-31 10:05,45.74,996.65,1022.44,214,23.24,10.91,-28,1
1667207208,2022-10-31 10:06,45.72,996.70,1022.48,214,23.24,10.90,-21,1
1667207269,2022-10-31 10:07,45.73,996.71,1022.49,214,23.24,10.91,-32,1
1667207329,2022-10-31 10:08,45.75,996.70,1022.48,214,23.23,10.91,-23,1
1667207389,2022-10-31 10:09,45.73,996.75,1022.53,214,23.24,10.91,-24,1
1667207449,2022-10-31 10:10,45.75,996.73,1022.51,214,23.24,10.92,-24,1
1667207510,2022-10-31 10:11,45.73,996.74,1022.52,214,23.24,10.91,-29,1
1667207570,2022-10-31 10:12,45.74,996.74,1022.53,214,23.24,10.91,-30,1
1667207630,2022-10-31 10:13,45.73,996.76,1022.54,214,23.24,10.91,-28,1
1667207691,2022-10-31 10:14,45.73,996.75,1022.53,214,23.24,10.91,-31,1
1667207751,2022-10-31 10:15,45.74,996.73,1022.52,214,23.24,10.91,-25,1
1667207811,2022-10-31 10:16,45.73,996.76,1022.54,214,23.24,10.91,-26,1
1667207871,2022-10-31 10:17,45.74,996.75,1022.54,214,23.24,10.91,-25,1
1667207932,2022-10-31 10:18,45.73,996.74,1022.52,214,23.24,10.91,-27,1
1667207992,2022-10-31 10:19,45.73,996.74,1022.52,214,23.24,10.91,-29,1
1667208052,2022-10-31 10:20,45.66,996.76,1022.55,214,23.24,10.89,-30,1
1667208113,2022-10-31 10:21,45.73,996.72,1022.50,214,23.24,10.91,-25,1
1667208173,2022-10-31 10:22,45.78,996.73,1022.52,214,23.25,10.93,-27,1
1667208233,2022-10-31 10:23,45.72,996.73,1022.52,214,23.24,10.90,-22,1
1667208293,2022-10-31 10:24,45.75,996.72,1022.51,214,23.23,10.91,-31,1
1667208353,2022-10-31 10:25,45.74,996.75,1022.53,214,23.24,10.91,-29,1
1667208413,2022-10-31 10:26,45.72,996.75,1022.53,214,23.24,10.90,-24,1
1667208473,2022-10-31 10:27,45.74,996.75,1022.53,214,23.24,10.91,-25,1
1667208534,2022-10-31 10:28,45.74,996.73,1022.52,214,23.05,10.74,-22,1
1667208594,2022-10-31 10:29,45.72,996.71,1022.50,214,22.57,10.30,-30,1
1667208654,2022-10-31 10:30,45.72,996.73,1022.52,214,22.91,10.60,-21,1
1667208714,2022-10-31 10:31,45.73,996.75,1022.53,214,23.20,10.87,-31,1
1667208774,2022-10-31 10:32,45.74,996.77,1022.56,214,23.24,10.91,-30,1
1667208834,2022-10-31 10:33,45.72,996.76,1022.54,214,23.10,10.78,-21,1
1667208894,2022-10-31 10:34,45.73,996.72,1022.51,214,22.64,10.36,-29,1
1667208954,2022-10-31 10:35,45.63,996.75,1022.53,214,22.86,10.53,-26,1
1667209014,2022-10-31 10:36,45.73,996.78,1022.56,214,23.16,10.83,-28,1
1667209074,2022-10-31 10:37,45.72,996.75,1022.53,214,23.23,10.90,-25,1
1667209135,2022-10-31 10:38,45.62,996.77,1022.56,214,23.25,10.88,-27,1
1667209195,2022-10-31 10:39,45.71,996.74,1022.53,214,23.24,10.90,-28,1
1667209255,2022-10-31 10:40,45.74,996.76,1022.55,214,23.25,10.92,-24,1
1667209315,2022-10-31 10:41,45.73,996.77,1022.56,214,23.25,10.92,-26,1
1667209375,2022-10-31 10:42,45.75,996.75,1022.53,214,23.24,10.92,-31,1
1667209435,2022-10-31 10:43,45.73,996.75,1022.53,214,23.25,10.92,-32,1
1667209495,2022-10-31 10:44,45.73,996.76,1022.55,214,23.25,10.92,-31,1
1667209555,2022-10-31 10:45,45.74,996.78,1022.56,214,23.25,10.92,-27,1
1667209615,2022-10-31 10:46,45.73,996.81,1022.59,214,23.25,10.92,-27,1
1667209675,2022-10-31 10:47,45.72,996.78,1022.56,214,23.25,10.91,-30,1
1667209736,2022-10-31 10:48,45.83,996.81,1022.59,214,23.25,10.95,-31,1
1667209796,2022-10-31 10:49,45.72,996.81,1022.59,214,23.25,10.91,-26,1
1667209856,2022-10-31 10:50,45.73,996.81,1022.59,214,23.25,10.92,-18,1
1667209916,2022-10-31 10:51,45.73,996.79,1022.57,214,23.26,10.93,-26,1
1667209976,2022-10-31 10:52,45.74,996.83,1022.61,214,23.25,10.92,-23,1
1667210036,2022-10-31 10:53,45.73,996.83,1022.61,214,23.25,10.92,-24,1
1667210096,2022-10-31 10:54,45.72,996.86,1022.65,214,23.26,10.92,-25,1
1667210156,2022-10-31 10:55,45.73,996.84,1022.62,214,23.25,10.92,-27,1
1667210216,2022-10-31 10:56,45.73,996.85,1022.63,214,23.26,10.93,-26,1
1667210277,2022-10-31 10:57,45.74,996.81,1022.60,214,23.25,10.92,-28,1
1667210337,2022-10-31 10:58,45.74,996.85,1022.63,214,23.25,10.92,-31,1
1667210397,2022-10-31 10:59,45.76,996.83,1022.61,214,23.25,10.93,-29,1
1667210457,2022-10-31 11:00,45.85,996.84,1022.62,214,23.24,10.95,-32,1
1667210517,2022-10-31 11:01,45.74,996.83,1022.61,214,23.24,10.91,-27,1
1667210577,2022-10-31 11:02,45.74,996.83,1022.61,214,23.25,10.92,-30,1
1667210637,2022-10-31 11:03,45.76,996.82,1022.60,214,23.26,10.94,-27,1
1667210697,2022-10-31 11:04,45.73,996.83,1022.61,214,23.25,10.92,-31,1
1667210757,2022-10-31 11:05,45.74,996.82,1022.60,214,23.25,10.92,-28,1
1667210818,2022-10-31 11:06,45.73,996.82,1022.61,214,23.25,10.92,-23,1
1667210878,2022-10-31 11:07,45.92,996.82,1022.60,214,23.24,10.97,-29,1
1667210938,2022-10-31 11:08,45.73,996.81,1022.59,214,23.25,10.92,-28,1
1667210998,2022-10-31 11:09,45.75,996.83,1022.62,214,23.25,10.92,-25,1
1667211058,2022-10-31 11:10,45.74,996.81,1022.60,214,23.25,10.92,-21,1
1667211118,2022-10-31 11:11,45.73,996.82,1022.60,214,23.25,10.92,-22,1
1667211178,2022-10-31 11:12,45.73,996.81,1022.59,214,23.25,10.92,-20,1
1667211238,2022-10-31 11:13,45.84,996.84,1022.62,214,23.25,10.95,-27,1
1667211299,2022-10-31 11:14,45.75,996.84,1022.63,214,23.25,10.92,-25,1
1667211359,2022-10-31 11:15,45.75,996.82,1022.60,214,23.24,10.92,-28,1
1667211419,2022-10-31 11:16,45.73,996.83,1022.61,214,23.25,10.92,-30,1
1667211479,2022-10-31 11:17,45.73,996.79,1022.58,214,23.25,10.92,-26,1
1667211539,2022-10-31 11:18,45.74,996.81,1022.59,214,23.25,10.92,-31,1
1667211599,2022-10-31 11:19,45.73,996.79,1022.57,214,23.25,10.92,-31,1
1667211659,2022-10-31 11:20,45.73,996.79,1022.58,214,23.25,10.92,-26,1
1667211719,2022-10-31 11:21,45.74,996.77,1022.55,214,23.25,10.92,-21,1
1667211780,2022-10-31 11:23,45.72,996.77,1022.56,214,23.25,10.91,-28,1
1667211840,2022-10-31 11:24,45.72,996.79,1022.57,214,23.26,10.92,-27,1
1667211900,2022-10-31 11:25,45.74,996.76,1022.54,214,23.25,10.92,-27,1
1667211960,2022-10-31 11:26,45.72,996.75,1022.54,214,23.25,10.91,-32,1
1667212020,2022-10-31 11:27,45.72,996.76,1022.55,214,23.25,10.91,-29,1
1667212080,2022-10-31 11:28,45.72,996.76,1022.54,214,23.25,10.91,-28,1
1667212140,2022-10-31 11:29,45.72,996.74,1022.52,214,23.25,10.91,-27,1
1667212200,2022-10-31 11:30,45.76,996.75,1022.53,214,23.25,10.93,-29,1
1667212260,2022-10-31 11:31,45.72,996.78,1022.56,214,23.25,10.91,-31,1
1667212321,2022-10-31 11:32,45.72,996.72,1022.50,214,23.25,10.91,-27,1
1667212381,2022-10-31 11:33,45.72,996.73,1022.52,214,23.25,10.91,-28,1
1667212441,2022-10-31 11:34,45.73,996.73,1022.51,214,23.25,10.92,-25,1
1667212501,2022-10-31 11:35,45.74,996.71,1022.49,214,23.24,10.91,-29,1
1667212561,2022-10-31 11:36,45.90,996.68,1022.46,214,23.25,10.97,-30,1
1667212621,2022-10-31 11:37,45.72,996.68,1022.46,214,23.25,10.91,-32,1
1667212681,2022-10-31 11:38,45.73,996.68,1022.46,214,23.25,10.92,-29,1
1667212741,2022-10-31 11:39,45.75,996.63,1022.41,214,23.24,10.92,-22,1
1667212802,2022-10-31 11:40,45.70,996.68,1022.46,214,23.25,10.91,-23,1
1667212862,2022-10-31 11:41,45.72,996.63,1022.42,214,23.26,10.92,-24,1
1667212922,2022-10-31 11:42,45.73,996.67,1022.45,214,23.24,10.91,-28,1
1667212982,2022-10-31 11:43,45.47,996.71,1022.49,214,23.26,10.84,-26,1
1667213042,2022-10-31 11:44,45.72,996.71,1022.49,214,23.26,10.92,-24,1
1667213102,2022-10-31 11:45,45.71,996.71,1022.50,214,23.26,10.92,-27,1
1667213162,2022-10-31 11:46,45.73,996.70,1022.49,214,23.25,10.92,-24,1
1667213222,2022-10-31 11:47,45.71,996.68,1022.46,214,23.25,10.91,-26,1
1667213282,2022-10-31 11:48,45.71,996.70,1022.48,214,23.24,10.90,-19,1
1667213342,2022-10-31 11:49,45.71,996.71,1022.49,214,23.26,10.92,-23,1
1667213402,2022-10-31 11:50,45.72,996.66,1022.44,214,23.26,10.92,-26,1
1667213463,2022-10-31 11:51,45.72,996.62,1022.41,214,23.23,10.90,-23,1
1667213523,2022-10-31 11:52,45.70,996.67,1022.45,214,23.26,10.92,-24,1
1667213583,2022-10-31 11:53,45.71,996.61,1022.39,214,23.26,10.92,-31,1
1667213643,2022-10-31 11:54,45.71,996.61,1022.40,214,23.26,10.92,-28,1
1667213703,2022-10-31 11:55,45.76,996.59,1022.37,214,23.25,10.93,-23,1
1667213763,2022-10-31 11:56,45.34,996.58,1022.36,214,23.26,10.80,-21,1
1667213823,2022-10-31 11:57,45.71,996.58,1022.37,214,23.26,10.92,-28,1
1667213946,2022-10-31 11:59,45.70,996.58,1022.36,214,23.26,10.92,-29,1
1667214007,2022-10-31 12:00,45.70,996.58,1022.37,214,23.26,10.92,-28,1
1667214067,2022-10-31 12:01,45.60,996.56,1022.34,214,23.25,10.87,-24,1
1667214127,2022-10-31 12:02,45.70,996.57,1022.35,214,23.25,10.91,-21,1
1667214187,2022-10-31 12:03,45.71,996.56,1022.34,214,23.26,10.92,-27,1
1667214247,2022-10-31 12:04,45.69,996.58,1022.36,214,23.25,10.90,-25,1
1667214310,2022-10-31 12:05,45.69,996.55,1022.33,214,23.26,10.91,-23,1
1667214370,2022-10-31 12:06,45.70,996.53,1022.31,214,23.27,10.92,-24,1
1667214431,2022-10-31 12:07,45.69,996.53,1022.32,214,23.26,10.91,-26,1
1667214493,2022-10-31 12:08,45.69,996.53,1022.31,214,23.26,10.91,-29,1
1667214554,2022-10-31 12:09,45.68,996.51,1022.29,214,23.27,10.92,-26,1
1667214614,2022-10-31 12:10,45.68,996.52,1022.31,214,23.26,10.91,-22,1
1667214674,2022-10-31 12:11,45.91,996.50,1022.29,214,23.26,10.99,-27,1
1667214734,2022-10-31 12:12,45.68,996.50,1022.28,214,23.26,10.91,-28,1
1667214795,2022-10-31 12:13,45.68,996.50,1022.28,214,23.26,10.91,-28,1
1667214855,2022-10-31 12:14,45.67,996.54,1022.32,214,23.26,10.91,-22,1
1667214915,2022-10-31 12:15,45.67,996.50,1022.29,214,23.26,10.91,-25,1
1667214976,2022-10-31 12:16,45.67,996.49,1022.28,214,23.26,10.91,-26,1
1667215036,2022-10-31 12:17,45.66,996.47,1022.26,214,23.26,10.90,-29,1
1667215096,2022-10-31 12:18,45.67,996.09,1021.88,214,23.20,10.85,-22,1
1667215156,2022-10-31 12:19,45.83,996.50,1022.28,214,23.27,10.97,-27,1
1667215216,2022-10-31 12:20,45.65,996.49,1022.27,214,23.27,10.91,-30,1
1667215277,2022-10-31 12:21,45.68,996.47,1022.25,214,23.26,10.91,-29,1
1667215337,2022-10-31 12:22,45.67,996.48,1022.27,214,23.26,10.91,-29,1
1667215397,2022-10-31 12:23,45.63,996.50,1022.28,214,23.26,10.89,-25,1
1667215457,2022-10-31 12:24,45.66,996.46,1022.24,214,23.26,10.90,-28,1
1667215518,2022-10-31 12:25,45.66,996.43,1022.22,214,23.26,10.90,-30,1
1667215578,2022-10-31 12:26,45.67,996.47,1022.25,214,23.26,10.91,-22,1
1667215638,2022-10-31 12:27,46.10,996.46,1022.24,214,23.27,11.06,-21,1
1667215698,2022-10-31 12:28,45.67,996.45,1022.23,214,23.27,10.91,-30,1
1667215759,2022-10-31 12:29,45.64,996.43,1022.22,214,23.27,10.91,-25,1
1667215819,2022-10-31 12:30,45.54,996.43,1022.21,214,23.26,10.87,-25,1
1667215879,2022-10-31 12:31,45.65,996.42,1022.20,214,23.27,10.91,-22,1
1667215939,2022-10-31 12:32,45.64,996.43,1022.21,214,23.27,10.91,-24,1
1667216000,2022-10-31 12:33,45.65,996.43,1022.22,214,23.27,10.91,-22,1
1667216060,2022-10-31 12:34,45.67,996.41,1022.19,214,23.27,10.91,-22,1
1667216120,2022-10-31 12:35,45.48,996.40,1022.18,214,23.26,10.84,-28,1
1667216180,2022-10-31 12:36,45.67,996.43,1022.21,214,23.28,10.92,-27,1
1667216241,2022-10-31 12:37,45.65,996.40,1022.18,214,23.27,10.91,-20,1
1667216301,2022-10-31 12:38,45.64,996.40,1022.18,214,23.27,10.91,-26,1
1667216361,2022-10-31 12:39,45.64,996.41,1022.20,214,23.27,10.91,-27,1
1667216422,2022-10-31 12:40,45.65,996.40,1022.19,214,23.27,10.91,-26,1
1667216482,2022-10-31 12:41,45.63,996.37,1022.15,214,23.27,10.90,-29,1
1667216542,2022-10-31 12:42,45.64,996.36,1022.14,214,23.27,10.91,-28,1
1667216602,2022-10-31 12:43,45.58,996.35,1022.14,214,23.27,10.89,-26,1
1667216663,2022-10-31 12:44,45.63,996.36,1022.14,214,23.27,10.90,-26,1
1667216723,2022-10-31 12:45,45.63,996.38,1022.16,214,23.27,10.90,-25,1
1667216783,2022-10-31 12:46,45.64,996.36,1022.14,214,23.27,10.91,-19,1
1667216843,2022-10-31 12:47,45.64,996.31,1022.09,214,23.27,10.91,-29,1
1667216904,2022-10-31 12:48,45.64,996.34,1022.12,214,23.28,10.92,-31,1
1667216964,2022-10-31 12:49,45.64,996.35,1022.13,214,23.28,10.92,-29,1
1667217024,2022-10-31 12:50,45.62,996.34,1022.12,214,23.27,10.90,-29,1
1667217085,2022-10-31 12:51,45.78,996.33,1022.11,214,23.27,10.95,-28,1
1667217145,2022-10-31 12:52,45.60,996.33,1022.12,214,23.27,10.89,-28,1
1667217205,2022-10-31 12:53,45.64,996.34,1022.12,214,23.27,10.91,-28,1
1667217266,2022-10-31 12:54,45.79,996.35,1022.13,214,23.27,10.96,-24,1
1667217326,2022-10-31 12:55,45.64,996.34,1022.12,214,23.27,10.91,-27,1
1667217386,2022-10-31 12:56,45.63,996.36,1022.15,214,23.27,10.90,-27,1
1667217446,2022-10-31 12:57,45.63,996.33,1022.11,214,23.27,10.90,-26,1
1667217507,2022-10-31 12:58,45.64,996.32,1022.11,214,23.27,10.91,-27,1
1667217567,2022-10-31 12:59,45.64,996.31,1022.09,214,23.27,10.91,-27,1
1667217627,2022-10-31 13:00,45.63,996.32,1022.10,214,23.28,10.91,-30,1
1667217687,2022-10-31 13:01,45.65,996.31,1022.09,214,23.28,10.92,-24,1
1667217748,2022-10-31 13:02,45.62,996.31,1022.10,214,23.27,10.90,-28,1
1667217808,2022-10-31 13:03,45.64,996.28,1022.07,214,23.27,10.91,-28,1
1667217868,2022-10-31 13:04,45.62,996.31,1022.09,214,23.28,10.91,-32,1
1667217929,2022-10-31 13:05,45.64,996.28,1022.06,214,23.28,10.92,-23,1
1667217989,2022-10-31 13:06,45.56,996.26,1022.05,214,23.28,10.89,-24,1
1667218049,2022-10-31 13:07,45.63,996.24,1022.02,214,23.28,10.91,-25,1
1667218109,2022-10-31 13:08,45.62,996.24,1022.03,214,23.28,10.91,-26,1
1667218169,2022-10-31 13:09,45.63,996.26,1022.05,214,23.28,10.91,-21,1
1667218230,2022-10-31 13:10,45.62,996.23,1022.01,214,23.28,10.91,-25,1
1667218290,2022-10-31 13:11,45.65,996.24,1022.02,214,23.28,10.92,-27,1
1667218350,2022-10-31 13:12,45.62,996.24,1022.03,214,23.28,10.91,-32,1
1667218411,2022-10-31 13:13,45.79,996.22,1022.00,214,23.28,10.96,-28,1
1667218471,2022-10-31 13:14,45.63,996.22,1022.01,214,23.28,10.91,-26,1
1667218531,2022-10-31 13:15,45.62,996.21,1021.99,214,23.27,10.90,-21,1
1667218591,2022-10-31 13:16,45.62,996.20,1021.98,214,23.27,10.90,-20,1
1667218651,2022-10-31 13:17,45.61,996.19,1021.97,214,23.27,10.90,-20,1
1667218712,2022-10-31 13:18,45.62,996.18,1021.96,214,23.27,10.90,-23,1
1667218772,2022-10-31 13:19,45.63,996.17,1021.95,214,23.27,10.90,-27,1
1667218832,2022-10-31 13:20,45.68,996.17,1021.96,214,23.27,10.92,-26,1
1667218893,2022-10-31 13:21,45.63,996.16,1021.95,214,23.28,10.91,-23,1
1667218953,2022-10-31 13:22,45.62,996.16,1021.94,214,23.27,10.90,-24,1
1667219013,2022-10-31 13:23,45.56,996.13,1021.92,214,23.27,10.88,-26,1
1667219073,2022-10-31 13:24,45.62,996.14,1021.92,214,23.28,10.91,-30,1
1667219134,2022-10-31 13:25,45.63,996.13,1021.91,214,23.26,10.89,-24,1
1667219194,2022-10-31 13:26,45.70,996.12,1021.90,214,23.28,10.93,-25,1
1667219254,2022-10-31 13:27,45.62,996.10,1021.88,214,23.28,10.91,-24,1
1667219315,2022-10-31 13:28,45.63,996.09,1021.88,214,23.28,10.91,-27,1
1667219375,2022-10-31 13:29,45.61,996.05,1021.84,214,23.27,10.90,-29,1
1667219435,2022-10-31 13:30,45.60,996.10,1021.89,214,23.27,10.89,-24,1
1667219495,2022-10-31 13:31,45.62,996.06,1021.85,214,23.28,10.91,-29,1
1667219556,2022-10-31 13:32,45.61,996.04,1021.83,214,23.27,10.90,-29,1
1667219616,2022-10-31 13:33,45.63,996.05,1021.83,214,23.28,10.91,-27,1
1667219676,2022-10-31 13:34,45.63,996.06,1021.85,214,23.27,10.90,-29,1
1667219736,2022-10-31 13:35,45.62,996.05,1021.83,214,23.28,10.91,-24,1
1667219796,2022-10-31 13:36,45.62,996.03,1021.82,214,23.27,10.90,-28,1
1667219857,2022-10-31 13:37,45.63,996.07,1021.85,214,23.28,10.91,-25,1
1667219917,2022-10-31 13:38,45.44,996.05,1021.84,214,23.28,10.85,-25,1
1667219977,2022-10-31 13:39,45.62,996.04,1021.82,214,23.28,10.91,-25,1
1667220037,2022-10-31 13:40,45.62,996.05,1021.83,214,23.28,10.91,-28,1
1667220097,2022-10-31 13:41,45.61,996.07,1021.85,214,23.28,10.91,-26,1
1667220157,2022-10-31 13:42,45.64,996.08,1021.86,214,23.27,10.91,-27,1
1667220217,2022-10-31 13:43,45.61,996.05,1021.83,214,22.88,10.54,-23,1
1667220277,2022-10-31 13:44,45.62,996.04,1021.82,214,23.24,10.87,-29,1
1667220337,2022-10-31 13:45,45.62,996.03,1021.81,214,23.28,10.91,-28,1
1667220397,2022-10-31 13:46,45.61,996.04,1021.82,214,22.97,10.62,-26,1
1667220458,2022-10-31 13:47,45.63,996.02,1021.81,214,23.28,10.91,-25,1
1667220518,2022-10-31 13:48,45.63,996.02,1021.81,214,23.28,10.91,-32,1
1667220578,2022-10-31 13:49,45.63,996.03,1021.81,214,23.28,10.91,-23,1
1667220638,2022-10-31 13:50,45.75,995.99,1021.78,214,23.28,10.95,-27,1
1667220698,2022-10-31 13:51,45.63,995.99,1021.78,214,23.28,10.91,-26,1
1667220758,2022-10-31 13:52,45.62,995.98,1021.77,214,23.29,10.92,-28,1
1667220818,2022-10-31 13:53,45.63,996.00,1021.79,214,23.28,10.91,-24,1
1667220878,2022-10-31 13:54,45.63,995.96,1021.75,214,23.29,10.92,-24,1
1667220938,2022-10-31 13:55,45.63,995.97,1021.75,214,23.29,10.92,-24,1
1667220998,2022-10-31 13:56,45.63,995.97,1021.75,214,23.28,10.91,-27,1
1667221059,2022-10-31 13:57,45.62,995.96,1021.75,214,23.29,10.92,-24,1
1667221119,2022-10-31 13:58,45.38,995.97,1021.75,214,23.29,10.84,-25,1
1667221179,2022-10-31 13:59,45.51,995.96,1021.75,214,23.28,10.87,-26,1
1667221239,2022-10-31 14:00,45.68,996.00,1021.79,214,23.29,10.94,-28,1
1667221299,2022-10-31 14:01,45.63,995.97,1021.75,214,23.28,10.91,-28,1
1667221359,2022-10-31 14:02,45.63,995.97,1021.75,214,23.28,10.91,-24,1
1667221419,2022-10-31 14:03,45.62,995.96,1021.74,214,23.28,10.91,-27,1
1667221479,2022-10-31 14:04,45.62,995.97,1021.75,214,23.28,10.91,-27,1
1667221539,2022-10-31 14:05,45.64,995.98,1021.76,214,23.27,10.91,-34,1
1667221599,2022-10-31 14:06,45.62,995.99,1021.78,214,23.29,10.92,-20,1
1667221659,2022-10-31 14:07,45.61,995.98,1021.77,214,23.29,10.92,-22,1
1667221720,2022-10-31 14:08,45.62,995.97,1021.75,214,23.28,10.91,-32,1
1667221780,2022-10-31 14:09,45.61,995.97,1021.75,214,23.28,10.91,-22,1
1667221840,2022-10-31 14:10,45.63,995.96,1021.74,214,23.28,10.91,-26,1
1667221900,2022-10-31 14:11,45.65,995.78,1021.56,214,23.27,10.91,-29,1
1667221960,2022-10-31 14:12,45.63,995.93,1021.71,214,23.28,10.91,-28,1
1667222020,2022-10-31 14:13,45.51,995.96,1021.74,214,23.27,10.86,-21,1
1667222080,2022-10-31 14:14,45.65,995.93,1021.72,214,23.28,10.92,-24,1
1667222141,2022-10-31 14:15,45.63,995.96,1021.74,214,23.28,10.91,-27,1
1667222201,2022-10-31 14:16,45.65,995.96,1021.74,214,23.28,10.92,-26,1
1667222261,2022-10-31 14:17,45.63,995.95,1021.73,214,23.28,10.91,-28,1
1667222321,2022-10-31 14:18,45.62,995.94,1021.73,214,23.29,10.92,-27,1
1667222381,2022-10-31 14:19,45.47,995.94,1021.72,214,23.28,10.86,-26,1
1667222441,2022-10-31 14:20,45.63,995.93,1021.71,214,23.28,10.91,-25,1
1667222501,2022-10-31 14:21,45.63,995.93,1021.72,214,23.28,10.91,-30,1
1667222561,2022-10-31 14:22,45.65,995.93,1021.71,214,23.29,10.93,-26,1
1667222621,2022-10-31 14:23,45.62,995.94,1021.72,214,23.28,10.91,-24,1
1667222681,2022-10-31 14:24,45.64,995.94,1021.72,214,23.28,10.92,-30,1
1667222742,2022-10-31 14:25,45.63,995.94,1021.72,214,23.28,10.91,-22,1
1667222802,2022-10-31 14:26,45.63,995.93,1021.71,214,23.28,10.91,-27,1
1667222862,2022-10-31 14:27,45.61,995.94,1021.72,214,23.28,10.91,-22,1
1667222922,2022-10-31 14:28,45.66,995.96,1021.74,214,23.28,10.92,-27,1
1667222982,2022-10-31 14:29,45.68,995.95,1021.73,214,23.28,10.93,-30,1
1667223042,2022-10-31 14:30,45.62,995.96,1021.74,214,23.29,10.92,-28,1
1667223102,2022-10-31 14:31,45.62,995.97,1021.75,214,23.28,10.91,-28,1
1667223162,2022-10-31 14:32,45.63,995.96,1021.74,214,23.28,10.91,-23,1
1667223222,2022-10-31 14:33,45.66,995.99,1021.77,214,23.28,10.92,-26,1
1667223283,2022-10-31 14:34,45.57,995.95,1021.74,214,23.28,10.89,-25,1
1667223343,2022-10-31 14:35,45.67,995.96,1021.74,214,23.28,10.92,-27,1
1667223403,2022-10-31 14:36,45.62,995.97,1021.75,214,23.29,10.92,-31,1
1667223463,2022-10-31 14:37,45.63,995.94,1021.72,214,23.28,10.91,-32,1
1667223523,2022-10-31 14:38,45.62,995.93,1021.71,214,23.28,10.91,-24,1
1667223583,2022-10-31 14:39,45.63,995.96,1021.74,214,23.28,10.91,-21,1
1667223643,2022-10-31 14:40,45.69,995.73,1021.52,214,23.27,10.92,-18,1
1667223703,2022-10-31 14:41,45.62,995.92,1021.71,214,23.28,10.91,-26,1
1667223763,2022-10-31 14:42,45.63,995.94,1021.72,214,23.28,10.91,-24,1
1667223823,2022-10-31 14:43,45.62,995.94,1021.72,214,23.28,10.91,-27,1
1667223884,2022-10-31 14:44,45.20,995.98,1021.76,214,23.29,10.78,-28,1
1667223944,2022-10-31 14:45,45.63,995.95,1021.73,214,23.28,10.91,-31,1
1667224004,2022-10-31 14:46,45.79,995.94,1021.73,214,23.28,10.96,-25,1
1667224064,2022-10-31 14:47,45.64,995.95,1021.73,214,23.28,10.92,-28,1
1667224124,2022-10-31 14:48,45.64,995.92,1021.71,214,23.28,10.92,-25,1
1667224184,2022-10-31 14:49,45.65,995.94,1021.72,214,23.29,10.93,-34,1
1667224244,2022-10-31 14:50,45.63,995.95,1021.73,214,23.28,10.91,-31,1
1667224304,2022-10-31 14:51,45.63,995.95,1021.73,214,23.29,10.92,-25,1
1667224364,2022-10-31 14:52,45.66,995.95,1021.74,214,23.29,10.93,-27,1
1667224425,2022-10-31 14:53,45.64,995.95,1021.73,214,23.28,10.92,-23,1
1667224485,2022-10-31 14:54,45.63,995.96,1021.74,214,23.28,10.91,-29,1
1667224545,2022-10-31 14:55,45.62,995.95,1021.73,214,23.29,10.92,-31,1
1667224605,2022-10-31 14:56,45.63,995.94,1021.73,214,23.28,10.91,-29,1
1667224665,2022-10-31 14:57,45.65,995.96,1021.74,214,23.29,10.93,-30,1
1667224725,2022-10-31 14:58,45.65,995.93,1021.72,214,23.29,10.93,-25,1
1667224785,2022-10-31 14:59,45.66,995.93,1021.71,214,23.29,10.93,-22,1
1667224845,2022-10-31 15:00,45.65,995.96,1021.74,214,23.29,10.93,-28,1
1667224905,2022-10-31 15:01,45.60,995.92,1021.71,214,23.29,10.91,-24,1
1667224966,2022-10-31 15:02,45.46,995.93,1021.72,214,23.28,10.86,-29,1
1667225026,2022-10-31 15:03,45.63,995.91,1021.69,214,23.29,10.92,-26,1
1667225086,2022-10-31 15:04,45.64,995.89,1021.67,214,23.28,10.92,-26,1
1667225146,2022-10-31 15:05,45.63,995.87,1021.66,214,23.29,10.92,-24,1
1667225206,2022-10-31 15:06,45.65,995.87,1021.66,214,23.28,10.92,-32,1
1667225266,2022-10-31 15:07,45.63,995.87,1021.65,214,23.28,10.91,-28,1
1667225326,2022-10-31 15:08,45.63,995.88,1021.66,214,23.29,10.92,-22,1
1667225386,2022-10-31 15:09,45.63,995.87,1021.65,214,23.29,10.92,-31,1
1667225446,2022-10-31 15:10,45.63,995.87,1021.65,214,23.28,10.91,-22,1
1667225507,2022-10-31 15:11,45.63,995.84,1021.62,214,23.29,10.92,-21,1
1667225567,2022-10-31 15:12,45.68,995.85,1021.64,214,23.29,10.94,-27,1
1667225630,2022-10-31 15:13,45.63,995.85,1021.64,214,23.28,10.91,-26,1
1667225690,2022-10-31 15:14,45.65,995.85,1021.63,214,23.29,10.93,-18,1
1667225750,2022-10-31 15:15,45.66,995.86,1021.64,214,23.29,10.93,-25,1
1667225810,2022-10-31 15:16,45.74,995.85,1021.63,214,23.29,10.96,-29,1
1667225871,2022-10-31 15:17,45.63,995.88,1021.66,214,22.61,10.30,-28,1
1667225931,2022-10-31 15:18,45.66,995.83,1021.62,214,23.28,10.92,-25,1
1667225991,2022-10-31 15:19,45.63,995.84,1021.62,214,23.28,10.91,-31,1
1667226051,2022-10-31 15:20,45.66,995.85,1021.63,214,23.29,10.93,-25,1
1667226112,2022-10-31 15:21,45.63,995.82,1021.61,214,23.29,10.92,-25,1
1667226172,2022-10-31 15:22,45.62,995.78,1021.57,214,23.29,10.92,-27,1
1667226232,2022-10-31 15:23,45.63,995.81,1021.59,214,23.28,10.91,-28,1
1667226292,2022-10-31 15:24,45.63,995.81,1021.60,214,23.27,10.90,-36,1
1667226352,2022-10-31 15:25,45.62,995.81,1021.59,214,23.28,10.91,-27,1
1667226413,2022-10-31 15:26,45.63,995.79,1021.58,214,23.27,10.90,-24,1
1667226473,2022-10-31 15:27,45.64,995.82,1021.60,214,23.28,10.92,-31,1
1667226533,2022-10-31 15:28,45.65,995.82,1021.60,214,23.29,10.93,-28,1
1667226593,2022-10-31 15:29,45.82,995.82,1021.60,214,23.29,10.98,-27,1
1667226654,2022-10-31 15:30,45.68,995.81,1021.59,214,23.29,10.94,-27,1
1667226714,2022-10-31 15:31,45.63,995.81,1021.59,214,23.27,10.90,-27,1
1667226774,2022-10-31 15:32,45.63,995.81,1021.59,214,23.28,10.91,-25,1
1667226834,2022-10-31 15:33,45.64,995.78,1021.56,214,23.27,10.91,-21,1
1667226895,2022-10-31 15:34,45.64,995.78,1021.56,214,23.28,10.92,-30,1
1667226955,2022-10-31 15:35,45.66,995.80,1021.58,214,23.28,10.92,-29,1
1667227015,2022-10-31 15:36,45.70,995.83,1021.61,214,23.27,10.93,-25,1
1667227075,2022-10-31 15:37,45.63,995.83,1021.61,214,23.28,10.91,-28,1
1667227136,2022-10-31 15:38,45.56,995.83,1021.61,214,23.28,10.89,-28,1
1667227196,2022-10-31 15:39,45.44,995.81,1021.59,214,23.28,10.85,-26,1
1667227256,2022-10-31 15:40,45.63,995.79,1021.58,214,23.28,10.91,-27,1
1667227317,2022-10-31 15:41,45.62,995.79,1021.57,214,23.28,10.91,-28,1
1667227377,2022-10-31 15:42,45.69,995.79,1021.57,214,23.28,10.93,-24,1
1667227437,2022-10-31 15:43,45.63,995.78,1021.56,214,23.27,10.90,-26,1
1667227497,2022-10-31 15:44,45.63,995.79,1021.57,214,23.28,10.91,-23,1
1667227558,2022-10-31 15:45,45.65,995.81,1021.59,214,23.27,10.91,-25,1
1667227618,2022-10-31 15:46,45.64,995.80,1021.59,214,23.28,10.92,-29,1
1667227678,2022-10-31 15:47,45.64,995.80,1021.58,214,23.28,10.92,-24,1
1667227738,2022-10-31 15:48,45.64,995.77,1021.55,214,23.28,10.92,-30,1
1667227799,2022-10-31 15:49,45.64,995.80,1021.58,214,23.28,10.92,-34,1
1667227859,2022-10-31 15:50,45.65,995.78,1021.56,214,23.28,10.92,-28,1
1667227919,2022-10-31 15:51,45.64,995.79,1021.58,214,23.27,10.91,-25,1
1667227982,2022-10-31 15:53,45.66,995.78,1021.56,214,23.27,10.91,-23,1
1667228042,2022-10-31 15:54,45.64,995.74,1021.53,214,23.27,10.91,-33,1
1667228103,2022-10-31 15:55,45.66,995.76,1021.54,214,23.27,10.91,-28,1
1667228163,2022-10-31 15:56,45.65,995.76,1021.54,214,23.27,10.91,-29,1
1667228223,2022-10-31 15:57,45.71,995.73,1021.52,214,23.27,10.93,-27,1
1667228283,2022-10-31 15:58,45.67,995.77,1021.56,214,23.27,10.91,-21,1
1667228344,2022-10-31 15:59,45.59,995.73,1021.51,214,23.26,10.88,-26,1
1667228404,2022-10-31 16:00,45.64,995.74,1021.52,214,23.27,10.91,-24,1
1667228464,2022-10-31 16:01,45.65,995.74,1021.52,214,23.27,10.91,-23,1
1667228524,2022-10-31 16:02,45.68,995.72,1021.51,214,23.27,10.92,-26,1
1667228585,2022-10-31 16:03,45.67,995.75,1021.53,214,23.27,10.91,-30,1
1667228708,2022-10-31 16:05,45.65,995.75,1021.53,214,23.27,10.91,-31,1
1667228768,2022-10-31 16:06,45.65,995.74,1021.52,214,23.27,10.91,-25,1
1667228828,2022-10-31 16:07,45.67,995.74,1021.52,214,23.26,10.91,-25,1
1667228889,2022-10-31 16:08,45.64,995.75,1021.53,214,23.27,10.91,-31,1
1667228949,2022-10-31 16:09,45.65,995.73,1021.51,214,23.26,10.90,-27,1
1667229009,2022-10-31 16:10,45.60,995.75,1021.54,214,23.27,10.89,-24,1
1667229069,2022-10-31 16:11,45.65,995.76,1021.54,214,23.26,10.90,-28,1
1667229130,2022-10-31 16:12,45.69,995.75,1021.53,214,23.26,10.91,-27,1
1667229190,2022-10-31 16:13,45.66,995.80,1021.58,214,23.26,10.90,-29,1
1667229250,2022-10-31 16:14,45.67,995.79,1021.57,214,23.26,10.91,-28,1
1667229311,2022-10-31 16:15,45.65,995.79,1021.58,214,23.26,10.90,-22,1
1667229371,2022-10-31 16:16,45.67,995.83,1021.62,214,23.27,10.91,-31,1
1667229431,2022-10-31 16:17,45.67,995.81,1021.59,214,23.27,10.91,-24,1
1667229491,2022-10-31 16:18,45.68,995.80,1021.58,214,23.26,10.91,-28,1
1667229552,2022-10-31 16:19,45.66,995.80,1021.59,214,23.26,10.90,-27,1
1667229612,2022-10-31 16:20,45.67,995.81,1021.60,214,23.26,10.91,-32,1
1667229672,2022-10-31 16:21,45.54,995.84,1021.62,214,23.26,10.87,-29,1
1667229733,2022-10-31 16:22,45.67,995.80,1021.59,214,23.26,10.91,-23,1
1667229793,2022-10-31 16:23,45.66,995.81,1021.60,214,23.25,10.90,-24,1
1667229853,2022-10-31 16:24,45.67,995.81,1021.59,214,23.26,10.91,-27,1
1667229913,2022-10-31 16:25,45.66,995.82,1021.60,214,23.26,10.90,-22,1
1667229974,2022-10-31 16:26,45.66,995.80,1021.58,214,23.26,10.90,-29,1
1667230034,2022-10-31 16:27,45.67,995.80,1021.58,214,23.26,10.91,-27,1
1667230094,2022-10-31 16:28,45.67,995.79,1021.57,214,23.25,10.90,-27,1
1667230154,2022-10-31 16:29,45.66,995.79,1021.57,214,23.26,10.90,-29,1
1667230215,2022-10-31 16:30,45.66,995.77,1021.55,214,23.24,10.89,-27,1
1667230275,2022-10-31 16:31,45.67,995.78,1021.56,214,23.25,10.90,-27,1
1667230335,2022-10-31 16:32,45.66,995.79,1021.58,214,23.25,10.90,-31,1
1667230395,2022-10-31 16:33,45.66,995.81,1021.59,214,23.25,10.90,-30,1
1667230456,2022-10-31 16:34,45.68,995.79,1021.57,214,23.25,10.90,-22,1
1667230516,2022-10-31 16:35,45.68,995.79,1021.58,214,23.25,10.90,-32,1
1667230576,2022-10-31 16:36,45.67,995.80,1021.58,214,23.25,10.90,-26,1
1667230636,2022-10-31 16:37,45.69,995.78,1021.56,214,23.24,10.90,-31,1
1667230697,2022-10-31 16:38,45.68,995.82,1021.60,214,23.24,10.89,-21,1
1667230757,2022-10-31 16:39,45.68,995.82,1021.60,214,23.25,10.90,-28,1
1667230817,2022-10-31 16:40,45.68,995.82,1021.61,214,23.24,10.89,-21,1
1667230878,2022-10-31 16:41,45.69,995.84,1021.62,214,23.24,10.90,-29,1
1667230938,2022-10-31 16:42,45.68,995.83,1021.61,214,23.24,10.89,-30,1
1667230998,2022-10-31 16:43,45.67,995.85,1021.63,214,23.24,10.89,-28,1
1667231058,2022-10-31 16:44,45.65,995.85,1021.63,214,23.24,10.88,-23,1
1667231118,2022-10-31 16:45,45.68,995.84,1021.63,214,23.24,10.89,-27,1
1667231179,2022-10-31 16:46,45.69,995.86,1021.64,214,23.23,10.89,-23,1
1667231239,2022-10-31 16:47,45.68,995.85,1021.63,214,23.24,10.89,-27,1
1667231299,2022-10-31 16:48,45.69,995.83,1021.61,214,23.24,10.90,-33,1
1667231359,2022-10-31 16:49,45.68,995.84,1021.63,214,23.24,10.89,-31,1
1667231420,2022-10-31 16:50,45.68,995.83,1021.61,214,23.24,10.89,-24,1
1667231480,2022-10-31 16:51,45.69,995.84,1021.62,214,23.24,10.90,-31,1
1667231540,2022-10-31 16:52,45.69,995.83,1021.62,214,23.24,10.90,-22,1
1667231600,2022-10-31 16:53,45.71,995.85,1021.64,214,23.23,10.89,-21,1
1667231661,2022-10-31 16:54,45.66,995.85,1021.63,214,23.23,10.88,-19,1
1667231721,2022-10-31 16:55,45.68,995.87,1021.65,214,23.24,10.89,-27,1
1667231781,2022-10-31 16:56,45.69,995.87,1021.65,214,23.23,10.89,-32,1
1667231841,2022-10-31 16:57,45.70,995.84,1021.63,214,23.22,10.88,-26,1
1667231902,2022-10-31 16:58,45.70,995.82,1021.61,214,23.22,10.88,-26,1
1667231962,2022-10-31 16:59,45.67,995.86,1021.64,214,23.22,10.87,-28,1
1667232022,2022-10-31 17:00,45.69,995.87,1021.65,214,23.23,10.89,-31,1
1667232082,2022-10-31 17:01,45.65,995.87,1021.66,214,23.23,10.87,-28,1
1667232143,2022-10-31 17:02,45.69,995.83,1021.61,214,23.23,10.89,-31,1
1667232203,2022-10-31 17:03,45.36,995.86,1021.65,214,23.22,10.77,-28,1
1667232263,2022-10-31 17:04,45.86,995.88,1021.66,214,23.23,10.94,-19,1
1667232323,2022-10-31 17:05,45.69,995.88,1021.66,214,23.22,10.88,-25,1
1667232383,2022-10-31 17:06,45.75,995.89,1021.67,214,23.23,10.90,-28,1
1667232443,2022-10-31 17:07,45.80,995.90,1021.68,214,23.23,10.92,-22,1
1667232504,2022-10-31 17:08,45.69,995.93,1021.71,214,23.22,10.88,-25,1
1667232564,2022-10-31 17:09,45.80,995.93,1021.71,214,23.22,10.91,-23,1
1667232624,2022-10-31 17:10,45.61,995.90,1021.68,214,23.22,10.85,-28,1
1667232684,2022-10-31 17:11,45.99,995.93,1021.71,214,23.22,10.97,-26,1
1667232744,2022-10-31 17:12,45.74,995.94,1021.73,214,23.22,10.89,-29,1
1667232805,2022-10-31 17:13,45.71,995.92,1021.70,214,23.22,10.89,-26,1
1667232865,2022-10-31 17:14,45.76,995.93,1021.71,214,23.22,10.90,-24,1
1667232925,2022-10-31 17:15,45.76,995.96,1021.74,214,23.22,10.90,-25,1
1667232986,2022-10-31 17:16,45.70,995.93,1021.72,214,23.21,10.87,-25,1
1667233046,2022-10-31 17:17,45.61,995.96,1021.74,214,23.22,10.85,-27,1
1667233106,2022-10-31 17:18,45.70,995.96,1021.74,214,23.22,10.88,-25,1
1667233166,2022-10-31 17:19,45.72,995.97,1021.75,214,23.22,10.89,-29,1
1667233227,2022-10-31 17:20,45.71,995.96,1021.74,214,23.21,10.88,-26,1
1667233287,2022-10-31 17:21,45.72,995.97,1021.75,214,23.21,10.88,-28,1
1667233347,2022-10-31 17:22,45.72,995.97,1021.75,214,23.21,10.88,-31,1
1667233407,2022-10-31 17:23,45.66,995.97,1021.75,214,23.20,10.85,-28,1
1667233468,2022-10-31 17:24,45.74,995.99,1021.78,214,23.21,10.88,-24,1
1667233528,2022-10-31 17:25,45.72,995.99,1021.77,214,23.20,10.87,-29,1
1667233588,2022-10-31 17:26,45.72,995.99,1021.77,214,23.20,10.87,-28,1
1667233648,2022-10-31 17:27,45.72,995.98,1021.76,214,23.20,10.87,-24,1
1667233708,2022-10-31 17:28,45.73,996.02,1021.80,214,23.20,10.87,-29,1
1667233769,2022-10-31 17:29,45.88,996.03,1021.81,214,23.21,10.93,-28,1
1667233829,2022-10-31 17:30,45.73,996.03,1021.82,214,23.20,10.87,-29,1
1667233889,2022-10-31 17:31,45.73,996.01,1021.80,214,23.20,10.87,-26,1
1667233952,2022-10-31 17:32,45.72,996.03,1021.82,214,23.21,10.88,-32,1
1667234012,2022-10-31 17:33,45.73,996.05,1021.83,214,23.20,10.87,-30,1
1667234073,2022-10-31 17:34,45.72,996.04,1021.82,214,23.19,10.86,-28,1
1667234133,2022-10-31 17:35,45.74,996.05,1021.83,214,23.20,10.88,-26,1
1667234193,2022-10-31 17:36,45.73,996.06,1021.84,214,23.20,10.87,-21,1
1667234254,2022-10-31 17:37,45.75,996.10,1021.88,214,23.20,10.88,-27,1
1667234314,2022-10-31 17:38,45.95,996.09,1021.87,214,23.20,10.94,-23,1
1667234374,2022-10-31 17:39,45.75,996.08,1021.87,214,23.20,10.88,-22,1
1667234434,2022-10-31 17:40,45.73,996.09,1021.87,214,23.19,10.86,-26,1
1667234495,2022-10-31 17:41,45.75,996.08,1021.86,214,23.19,10.87,-29,1
1667234555,2022-10-31 17:42,45.76,996.09,1021.87,214,23.19,10.87,-29,1
1667234615,2022-10-31 17:43,45.75,996.07,1021.85,214,23.19,10.87,-30,1
1667234676,2022-10-31 17:44,45.74,996.10,1021.88,214,23.19,10.87,-29,1
1667234736,2022-10-31 17:45,45.74,996.06,1021.84,214,23.18,10.86,-21,1
1667234796,2022-10-31 17:46,45.89,996.04,1021.83,214,23.19,10.92,-28,1
1667234856,2022-10-31 17:47,45.75,996.03,1021.81,214,23.18,10.86,-27,1
1667234917,2022-10-31 17:48,45.75,996.04,1021.82,214,23.19,10.87,-27,1
1667234977,2022-10-31 17:49,45.77,996.04,1021.83,214,23.19,10.87,-19,1
1667235037,2022-10-31 17:50,45.75,996.03,1021.82,214,23.19,10.87,-27,1
1667235097,2022-10-31 17:51,45.74,996.00,1021.79,214,23.18,10.86,-20,1
1667235157,2022-10-31 17:52,45.75,996.03,1021.81,214,23.18,10.86,-28,1
1667235217,2022-10-31 17:53,45.76,996.01,1021.79,214,23.19,10.87,-27,1
1667235277,2022-10-31 17:54,45.76,996.03,1021.81,214,23.18,10.87,-35,1
1667235337,2022-10-31 17:55,45.75,996.01,1021.79,214,23.17,10.85,-26,1
1667235397,2022-10-31 17:56,45.75,996.06,1021.84,214,23.18,10.86,-25,1
1667235458,2022-10-31 17:57,45.76,996.09,1021.87,214,23.18,10.87,-28,1
1667235518,2022-10-31 17:58,45.76,996.04,1021.82,214,23.18,10.87,-25,1
1667235578,2022-10-31 17:59,45.76,996.06,1021.84,214,23.17,10.86,-25,1
1667235638,2022-10-31 18:00,45.78,996.11,1021.89,214,23.17,10.86,-26,1
1667235698,2022-10-31 18:01,45.79,996.09,1021.88,214,23.17,10.86,-32,1
1667235758,2022-10-31 18:02,45.78,996.10,1021.88,214,23.16,10.85,-25,1
1667235818,2022-10-31 18:03,45.76,996.12,1021.90,214,23.17,10.86,-28,1
1667235878,2022-10-31 18:04,45.78,996.13,1021.92,214,23.17,10.86,-26,1
1667235938,2022-10-31 18:05,45.77,995.92,1021.70,214,23.13,10.82,-20,1
1667235998,2022-10-31 18:06,45.77,996.11,1021.90,214,23.17,10.86,-26,1
1667236059,2022-10-31 18:07,45.78,996.14,1021.92,214,23.18,10.87,-22,1
1667236119,2022-10-31 18:08,45.53,996.13,1021.92,214,23.17,10.78,-26,1
1667236179,2022-10-31 18:09,45.77,996.14,1021.92,214,23.17,10.86,-23,1
1667236239,2022-10-31 18:10,45.77,996.11,1021.90,214,23.17,10.86,-23,1
1667236299,2022-10-31 18:11,45.77,996.13,1021.91,214,23.17,10.86,-27,1
1667236359,2022-10-31 18:12,45.77,995.35,1021.13,214,23.17,10.86,-22,1
1667236419,2022-10-31 18:13,45.78,996.03,1021.81,214,23.17,10.86,-27,1
1667236479,2022-10-31 18:14,45.85,996.11,1021.89,214,23.17,10.88,-23,1
1667236539,2022-10-31 18:15,45.77,996.12,1021.91,214,23.16,10.85,-29,1
1667236599,2022-10-31 18:16,45.78,996.12,1021.91,214,23.16,10.85,-25,1
1667236660,2022-10-31 18:17,45.51,996.14,1021.93,214,23.17,10.77,-26,1
1667236720,2022-10-31 18:18,45.89,996.12,1021.91,214,23.16,10.89,-27,1
1667236780,2022-10-31 18:19,45.79,996.11,1021.90,214,23.17,10.86,-22,1
1667236840,2022-10-31 18:20,45.78,996.12,1021.90,214,23.16,10.85,-22,1
1667236900,2022-10-31 18:21,45.79,996.13,1021.91,214,23.16,10.86,-32,1
1667236960,2022-10-31 18:22,45.78,996.11,1021.90,214,23.16,10.85,-27,1
1667237020,2022-10-31 18:23,45.77,996.10,1021.88,214,23.16,10.85,-26,1
1667237080,2022-10-31 18:24,45.76,996.12,1021.91,214,23.16,10.85,-25,1
1667237140,2022-10-31 18:25,45.77,996.08,1021.86,214,23.16,10.85,-25,1
1667237200,2022-10-31 18:26,45.79,996.05,1021.83,214,23.16,10.86,-33,1
1667237261,2022-10-31 18:27,45.78,996.04,1021.82,214,23.16,10.85,-28,1
1667237321,2022-10-31 18:28,45.78,996.05,1021.83,214,23.16,10.85,-25,1
1667237381,2022-10-31 18:29,45.78,996.06,1021.84,214,23.16,10.85,-32,1
1667237441,2022-10-31 18:30,45.78,996.00,1021.79,214,23.15,10.84,-29,1
1667237501,2022-10-31 18:31,45.78,996.04,1021.82,214,23.15,10.84,-25,1
1667237561,2022-10-31 18:32,45.73,996.03,1021.82,214,23.16,10.84,-25,1
1667237621,2022-10-31 18:33,45.78,996.05,1021.84,214,23.16,10.85,-27,1
1667237681,2022-10-31 18:34,45.79,996.07,1021.85,214,23.15,10.85,-22,1
1667237741,2022-10-31 18:35,45.79,996.07,1021.86,214,23.16,10.86,-28,1
1667237801,2022-10-31 18:36,45.79,996.08,1021.86,214,23.16,10.86,-30,1
1667237862,2022-10-31 18:37,45.79,996.09,1021.88,214,23.15,10.85,-22,1
1667237922,2022-10-31 18:38,45.78,996.11,1021.90,214,23.16,10.85,-29,1
1667237982,2022-10-31 18:39,45.87,996.09,1021.87,214,23.16,10.88,-30,1
1667238042,2022-10-31 18:40,45.78,996.10,1021.88,214,23.16,10.85,-25,1
1667238102,2022-10-31 18:41,45.80,996.07,1021.85,214,23.16,10.86,-24,1
1667238162,2022-10-31 18:42,45.79,996.07,1021.86,214,23.14,10.84,-24,1
1667238222,2022-10-31 18:43,45.81,996.08,1021.86,214,23.15,10.85,-29,1
1667238282,2022-10-31 18:44,45.80,996.09,1021.87,214,23.15,10.85,-26,1
1667238342,2022-10-31 18:45,45.79,996.07,1021.85,214,23.15,10.85,-30,1
1667238403,2022-10-31 18:46,46.02,996.09,1021.88,214,23.15,10.92,-25,1
1667238463,2022-10-31 18:47,45.87,996.08,1021.86,214,23.15,10.87,-27,1
1667238523,2022-10-31 18:48,45.79,996.10,1021.88,214,23.15,10.85,-26,1
1667238583,2022-10-31 18:49,45.79,996.08,1021.87,214,23.15,10.85,-24,1
1667238643,2022-10-31 18:50,45.79,996.11,1021.89,214,23.15,10.85,-26,1
1667238703,2022-10-31 18:51,45.78,996.11,1021.90,214,23.16,10.85,-25,1
1667238763,2022-10-31 18:52,45.72,996.08,1021.86,214,23.15,10.82,-23,1
1667238823,2022-10-31 18:53,45.79,996.08,1021.86,214,23.15,10.85,-21,1
1667238883,2022-10-31 18:54,45.80,996.09,1021.88,214,23.15,10.85,-25,1
1667238943,2022-10-31 18:55,45.82,996.10,1021.88,214,23.16,10.86,-23,1
1667239003,2022-10-31 18:56,45.80,996.12,1021.90,214,23.15,10.85,-26,1
1667239064,2022-10-31 18:57,45.82,996.10,1021.88,214,23.14,10.85,-27,1
1667239124,2022-10-31 18:58,45.79,996.09,1021.87,214,23.14,10.84,-25,1
1667239184,2022-10-31 18:59,45.78,996.11,1021.90,214,23.15,10.84,-23,1
1667239244,2022-10-31 19:00,45.83,996.12,1021.90,214,23.15,10.86,-19,1
1667239304,2022-10-31 19:01,45.82,996.14,1021.93,214,23.15,10.86,-27,1
1667239364,2022-10-31 19:02,45.80,996.11,1021.89,214,23.15,10.85,-24,1
1667239424,2022-10-31 19:03,45.82,996.13,1021.91,214,23.16,10.86,-32,1
1667239484,2022-10-31 19:04,45.80,996.12,1021.90,214,23.15,10.85,-25,1
1667239544,2022-10-31 19:05,45.79,996.13,1021.91,214,23.16,10.86,-28,1
1667239604,2022-10-31 19:06,45.81,996.13,1021.91,214,23.15,10.85,-28,1
1667239664,2022-10-31 19:07,45.79,996.10,1021.89,214,23.15,10.85,-24,1
1667239725,2022-10-31 19:08,45.80,996.12,1021.90,214,23.15,10.85,-25,1
1667239785,2022-10-31 19:09,45.80,996.11,1021.89,214,23.15,10.85,-31,1
1667239845,2022-10-31 19:10,45.81,996.14,1021.92,214,23.15,10.85,-24,1
1667239905,2022-10-31 19:11,45.81,996.11,1021.89,214,23.15,10.85,-29,1
1667239965,2022-10-31 19:12,45.83,996.12,1021.90,214,23.16,10.87,-25,1
1667240025,2022-10-31 19:13,45.80,996.12,1021.91,214,23.16,10.86,-25,1
1667240085,2022-10-31 19:14,45.81,996.13,1021.91,214,23.16,10.86,-23,1
1667240145,2022-10-31 19:15,45.79,996.09,1021.87,214,23.16,10.86,-24,1
1667240205,2022-10-31 19:16,45.83,996.09,1021.88,214,23.15,10.86,-26,1
1667240265,2022-10-31 19:17,45.82,996.10,1021.88,214,23.15,10.86,-28,1
1667240326,2022-10-31 19:18,45.83,996.11,1021.90,214,23.16,10.87,-24,1
1667240386,2022-10-31 19:19,45.83,996.10,1021.88,214,23.15,10.86,-30,1
1667240446,2022-10-31 19:20,45.82,996.09,1021.87,214,23.16,10.86,-23,1
1667240506,2022-10-31 19:21,45.90,996.09,1021.87,214,23.15,10.88,-32,1
1667240566,2022-10-31 19:22,45.70,996.10,1021.88,214,23.15,10.82,-28,1
1667240626,2022-10-31 19:23,45.82,996.07,1021.85,214,23.15,10.85,-30,1
1667240686,2022-10-31 19:24,45.83,996.08,1021.86,214,23.15,10.86,-28,1
1667240746,2022-10-31 19:25,45.80,996.08,1021.86,214,23.15,10.85,-26,1
1667240806,2022-10-31 19:26,45.81,996.08,1021.87,214,23.14,10.85,-28,1
1667240866,2022-10-31 19:27,45.83,996.10,1021.88,214,23.15,10.86,-23,1
1667240926,2022-10-31 19:28,45.79,996.08,1021.86,214,23.15,10.85,-25,1
1667240987,2022-10-31 19:29,45.82,996.07,1021.86,214,23.15,10.86,-26,1
1667241047,2022-10-31 19:30,45.80,996.06,1021.84,214,23.15,10.85,-27,1
1667241107,2022-10-31 19:31,45.81,996.02,1021.80,214,23.14,10.85,-23,1
1667241167,2022-10-31 19:32,45.89,996.02,1021.80,214,23.15,10.88,-23,1
1667241227,2022-10-31 19:33,45.80,996.03,1021.82,214,23.15,10.85,-25,1
1667241287,2022-10-31 19:34,45.81,996.02,1021.80,214,23.15,10.85,-25,1
1667241347,2022-10-31 19:35,45.80,996.02,1021.80,214,23.15,10.85,-28,1
1667241470,2022-10-31 19:37,45.58,995.97,1021.75,214,23.14,10.77,-27,1
1667241531,2022-10-31 19:38,45.81,995.97,1021.76,214,23.15,10.85,-22,1
1667241591,2022-10-31 19:39,45.80,995.97,1021.76,214,23.14,10.84,-22,1
1667241651,2022-10-31 19:40,45.81,995.97,1021.76,214,23.15,10.85,-21,1
1667241711,2022-10-31 19:41,45.81,995.95,1021.73,214,23.14,10.85,-21,1
1667241771,2022-10-31 19:42,45.81,995.94,1021.73,214,23.14,10.85,-24,1
1667241832,2022-10-31 19:43,46.09,995.95,1021.74,214,23.14,10.93,-23,1
1667241892,2022-10-31 19:44,45.79,995.95,1021.74,214,23.14,10.84,-24,1
1667241952,2022-10-31 19:45,45.91,995.96,1021.74,214,23.14,10.88,-22,1
1667242013,2022-10-31 19:46,45.79,995.96,1021.74,214,23.14,10.84,-29,1
1667242073,2022-10-31 19:47,45.81,995.96,1021.75,214,23.14,10.85,-30,1
1667242133,2022-10-31 19:48,45.79,995.95,1021.74,214,23.14,10.84,-26,1
1667242193,2022-10-31 19:49,45.95,995.97,1021.76,214,23.14,10.89,-27,1
1667242254,2022-10-31 19:50,45.79,995.98,1021.76,214,23.14,10.84,-28,1
1667242314,2022-10-31 19:51,45.81,995.97,1021.76,214,23.14,10.84,-24,1
1667242374,2022-10-31 19:52,45.81,995.98,1021.77,214,23.14,10.85,-22,1
1667242434,2022-10-31 19:53,45.81,995.98,1021.77,214,23.14,10.85,-21,1
1667242494,2022-10-31 19:54,45.81,996.01,1021.79,214,23.14,10.85,-28,1
1667242554,2022-10-31 19:55,45.80,996.00,1021.79,214,23.14,10.84,-29,1
1667242614,2022-10-31 19:56,45.68,996.01,1021.79,214,23.14,10.80,-27,1
1667242675,2022-10-31 19:57,45.84,995.98,1021.77,214,23.13,10.84,-28,1
1667242735,2022-10-31 19:58,45.81,995.97,1021.76,214,23.14,10.85,-25,1
1667242795,2022-10-31 19:59,45.81,996.00,1021.78,214,23.14,10.85,-31,1
1667242856,2022-10-31 20:00,45.83,995.98,1021.77,214,23.13,10.84,-22,1
1667242916,2022-10-31 20:01,45.80,995.96,1021.74,214,23.14,10.84,-23,1
1667242976,2022-10-31 20:02,45.81,995.97,1021.75,214,23.13,10.84,-32,1
1667243036,2022-10-31 20:03,45.83,995.98,1021.77,214,23.13,10.84,-26,1
1667243097,2022-10-31 20:04,45.80,995.97,1021.76,214,23.13,10.83,-29,1
1667243157,2022-10-31 20:05,45.83,995.98,1021.76,214,23.13,10.84,-24,1
1667243217,2022-10-31 20:06,45.84,995.96,1021.75,214,23.13,10.84,-32,1
1667243277,2022-10-31 20:07,45.81,995.96,1021.74,214,23.13,10.84,-27,1
1667243338,2022-10-31 20:08,45.64,995.98,1021.76,214,23.13,10.78,-24,1
1667243398,2022-10-31 20:09,45.80,995.96,1021.74,214,23.13,10.83,-28,1
1667243458,2022-10-31 20:10,45.83,995.96,1021.75,214,23.13,10.84,-24,1
1667243519,2022-10-31 20:11,45.83,995.97,1021.75,214,23.13,10.84,-34,1
1667243579,2022-10-31 20:12,45.81,995.94,1021.73,214,23.13,10.84,-24,1
1667243639,2022-10-31 20:13,45.78,995.93,1021.71,214,23.13,10.83,-28,1
1667243699,2022-10-31 20:14,45.81,995.92,1021.71,214,23.13,10.84,-23,1
1667243760,2022-10-31 20:16,45.82,995.92,1021.71,214,23.13,10.84,-26,1
1667243820,2022-10-31 20:17,45.84,995.90,1021.68,214,23.13,10.84,-28,1
1667243880,2022-10-31 20:18,45.80,995.86,1021.65,214,23.12,10.82,-26,1
1667243941,2022-10-31 20:19,45.82,995.91,1021.69,214,23.12,10.83,-34,1
1667244001,2022-10-31 20:20,45.83,995.90,1021.68,214,23.12,10.83,-30,1
1667244061,2022-10-31 20:21,45.98,995.92,1021.70,214,23.13,10.89,-32,1
1667244121,2022-10-31 20:22,45.82,995.89,1021.67,214,23.12,10.83,-28,1
1667244182,2022-10-31 20:23,45.82,995.86,1021.64,214,23.11,10.82,-29,1
1667244242,2022-10-31 20:24,45.82,995.85,1021.64,214,23.11,10.82,-32,1
1667244302,2022-10-31 20:25,46.06,995.86,1021.64,214,23.12,10.91,-27,1
1667244362,2022-10-31 20:26,45.80,995.84,1021.62,214,23.12,10.82,-21,1
1667244423,2022-10-31 20:27,45.81,995.82,1021.60,214,23.12,10.83,-32,1
1667244483,2022-10-31 20:28,45.81,995.80,1021.59,214,23.11,10.82,-31,1
1667244543,2022-10-31 20:29,45.83,995.81,1021.59,214,23.12,10.83,-28,1
1667244603,2022-10-31 20:30,45.80,995.81,1021.60,214,23.12,10.82,-26,1
1667244663,2022-10-31 20:31,45.82,995.80,1021.59,214,23.11,10.82,-29,1
1667244724,2022-10-31 20:32,45.80,995.81,1021.59,214,23.11,10.81,-26,1
1667244784,2022-10-31 20:33,45.81,995.85,1021.63,214,23.11,10.82,-24,1
1667244844,2022-10-31 20:34,45.82,995.88,1021.66,214,23.11,10.82,-25,1
1667244905,2022-10-31 20:35,45.82,995.89,1021.67,214,23.11,10.82,-25,1
1667244965,2022-10-31 20:36,45.82,995.87,1021.66,214,23.11,10.82,-26,1
1667245025,2022-10-31 20:37,45.82,995.87,1021.66,214,23.11,10.82,-24,1
1667245086,2022-10-31 20:38,45.82,995.88,1021.67,214,23.12,10.83,-21,1
1667245146,2022-10-31 20:39,46.11,995.90,1021.69,214,23.11,10.91,-23,1
1667245206,2022-10-31 20:40,45.82,995.89,1021.68,214,23.11,10.82,-30,1
1667245266,2022-10-31 20:41,45.98,995.88,1021.67,214,23.11,10.87,-26,1
1667245327,2022-10-31 20:42,45.82,995.90,1021.69,214,23.11,10.82,-27,1
1667245387,2022-10-31 20:43,45.52,995.91,1021.69,214,23.11,10.72,-26,1
1667245447,2022-10-31 20:44,45.81,995.88,1021.67,214,23.11,10.82,-26,1
1667245507,2022-10-31 20:45,45.82,995.89,1021.68,214,23.11,10.82,-26,1
1667245568,2022-10-31 20:46,45.80,995.86,1021.64,214,23.11,10.81,-22,1
1667245628,2022-10-31 20:47,45.82,995.89,1021.67,214,23.11,10.82,-23,1
1667245688,2022-10-31 20:48,45.81,995.88,1021.66,214,23.11,10.82,-22,1
1667245748,2022-10-31 20:49,45.81,995.87,1021.66,214,23.11,10.82,-20,1
1667245809,2022-10-31 20:50,45.82,995.86,1021.65,214,23.11,10.82,-28,1
1667245869,2022-10-31 20:51,45.80,995.85,1021.63,214,23.10,10.80,-29,1
1667245929,2022-10-31 20:52,45.79,995.80,1021.58,214,23.11,10.81,-25,1
1667245990,2022-10-31 20:53,45.81,995.83,1021.62,214,23.11,10.82,-27,1
1667246050,2022-10-31 20:54,45.81,995.82,1021.60,214,23.10,10.81,-30,1
1667246110,2022-10-31 20:55,45.81,995.82,1021.60,214,23.11,10.82,-25,1
1667246170,2022-10-31 20:56,45.78,995.79,1021.58,214,23.10,10.80,-28,1
1667246231,2022-10-31 20:57,45.80,995.79,1021.57,214,23.11,10.81,-25,1
1667246291,2022-10-31 20:58,45.80,995.78,1021.57,214,23.10,10.80,-26,1
1667246351,2022-10-31 20:59,45.81,995.76,1021.55,214,23.10,10.81,-25,1
1667246411,2022-10-31 21:00,45.79,995.77,1021.55,214,23.09,10.79,-24,1
1667246472,2022-10-31 21:01,45.80,995.77,1021.56,214,23.10,10.80,-28,1
1667246532,2022-10-31 21:02,45.79,995.79,1021.57,214,23.10,10.80,-28,1
1667246592,2022-10-31 21:03,45.82,995.76,1021.55,214,23.10,10.81,-33,1
1667246653,2022-10-31 21:04,46.09,995.77,1021.56,214,23.10,10.90,-27,1
1667246713,2022-10-31 21:05,45.80,995.79,1021.57,214,23.10,10.80,-21,1
1667246773,2022-10-31 21:06,45.81,995.77,1021.56,214,23.10,10.81,-25,1
1667246833,2022-10-31 21:07,45.80,995.77,1021.56,214,23.10,10.80,-27,1
1667246894,2022-10-31 21:08,45.82,995.78,1021.57,214,23.10,10.81,-28,1
1667246954,2022-10-31 21:09,45.82,995.78,1021.56,214,23.09,10.80,-25,1
1667247014,2022-10-31 21:10,45.82,995.76,1021.54,214,23.09,10.80,-27,1
1667247075,2022-10-31 21:11,45.50,995.75,1021.53,214,23.08,10.69,-26,1
1667247135,2022-10-31 21:12,45.80,995.71,1021.50,214,23.08,10.79,-25,1
1667247195,2022-10-31 21:13,45.81,995.72,1021.50,214,23.09,10.80,-22,1
1667247255,2022-10-31 21:14,45.81,995.68,1021.47,214,23.09,10.80,-29,1
1667247316,2022-10-31 21:15,45.81,995.68,1021.46,214,23.09,10.80,-23,1
1667247376,2022-10-31 21:16,45.81,995.71,1021.49,214,23.09,10.80,-24,1
1667247436,2022-10-31 21:17,45.81,995.69,1021.48,214,23.09,10.80,-28,1
1667247497,2022-10-31 21:18,45.80,995.69,1021.47,214,23.09,10.79,-26,1
1667247557,2022-10-31 21:19,45.82,995.66,1021.44,214,23.08,10.79,-26,1
1667247617,2022-10-31 21:20,45.80,995.66,1021.44,214,23.08,10.79,-25,1
1667247677,2022-10-31 21:21,45.81,995.66,1021.44,214,23.07,10.78,-26,1
1667247738,2022-10-31 21:22,45.79,995.64,1021.43,214,23.08,10.78,-27,1
1667247798,2022-10-31 21:23,45.79,995.61,1021.39,214,23.09,10.79,-31,1
1667247858,2022-10-31 21:24,45.81,995.64,1021.42,214,23.07,10.78,-24,1
1667247919,2022-10-31 21:25,45.80,995.62,1021.40,214,23.09,10.79,-29,1
1667247979,2022-10-31 21:26,45.78,995.63,1021.41,214,23.09,10.79,-27,1
1667248039,2022-10-31 21:27,45.79,995.64,1021.42,214,23.08,10.78,-26,1
1667248100,2022-10-31 21:28,45.79,995.66,1021.44,214,23.08,10.78,-26,1
1667248160,2022-10-31 21:29,45.80,995.64,1021.42,214,23.08,10.78,-26,1
1667248220,2022-10-31 21:30,45.65,995.65,1021.44,214,23.08,10.74,-25,1
1667248280,2022-10-31 21:31,45.79,995.59,1021.38,214,23.08,10.78,-29,1
1667248341,2022-10-31 21:32,45.80,995.70,1021.48,214,23.08,10.79,-22,1
1667248401,2022-10-31 21:33,45.78,995.66,1021.44,214,23.08,10.78,-23,1
1667248461,2022-10-31 21:34,45.80,995.72,1021.50,214,23.08,10.79,-29,1
1667248522,2022-10-31 21:35,45.80,995.72,1021.50,214,23.08,10.78,-28,1
1667248582,2022-10-31 21:36,45.81,995.70,1021.48,214,23.08,10.79,-24,1
1667248642,2022-10-31 21:37,45.79,995.71,1021.49,214,23.08,10.78,-27,1
1667248702,2022-10-31 21:38,45.80,995.72,1021.51,214,23.08,10.78,-24,1
1667248762,2022-10-31 21:39,45.78,995.72,1021.50,214,23.08,10.78,-31,1
1667248823,2022-10-31 21:40,45.78,995.72,1021.51,214,23.08,10.78,-28,1
1667248883,2022-10-31 21:41,45.79,995.72,1021.50,214,23.08,10.78,-26,1
1667248943,2022-10-31 21:42,45.78,995.74,1021.52,214,23.08,10.78,-28,1
1667249003,2022-10-31 21:43,45.79,995.70,1021.49,214,23.07,10.77,-23,1
1667249063,2022-10-31 21:44,45.79,995.67,1021.45,214,23.08,10.78,-26,1
1667249124,2022-10-31 21:45,45.79,995.71,1021.50,214,23.07,10.77,-29,1
1667249184,2022-10-31 21:46,45.78,995.72,1021.51,214,23.07,10.77,-27,1
1667249244,2022-10-31 21:47,45.79,995.71,1021.50,214,23.07,10.77,-23,1
1667249304,2022-10-31 21:48,45.78,995.70,1021.49,214,23.07,10.77,-24,1
1667249365,2022-10-31 21:49,45.79,995.69,1021.47,214,23.07,10.77,-30,1
1667249425,2022-10-31 21:50,45.79,995.68,1021.46,214,23.07,10.77,-29,1
1667249485,2022-10-31 21:51,45.77,995.70,1021.48,214,23.07,10.77,-30,1
1667249546,2022-10-31 21:52,45.84,995.65,1021.43,214,23.07,10.79,-27,1
1667249606,2022-10-31 21:53,45.78,995.68,1021.46,214,23.07,10.77,-31,1
1667249666,2022-10-31 21:54,45.78,995.68,1021.46,214,23.06,10.76,-29,1
1667249726,2022-10-31 21:55,45.79,995.68,1021.47,214,23.07,10.77,-25,1
1667249787,2022-10-31 21:56,45.79,995.70,1021.48,214,23.07,10.77,-30,1
1667249847,2022-10-31 21:57,45.79,995.69,1021.47,214,23.07,10.77,-25,1
1667249907,2022-10-31 21:58,45.79,995.67,1021.46,214,23.06,10.76,-29,1
1667249968,2022-10-31 21:59,45.79,995.67,1021.46,214,23.06,10.76,-27,1
1667250028,2022-10-31 22:00,45.76,995.70,1021.48,214,23.07,10.76,-31,1
1667250088,2022-10-31 22:01,45.79,995.67,1021.45,214,23.07,10.77,-26,1
1667250148,2022-10-31 22:02,45.80,995.67,1021.46,214,23.07,10.78,-28,1
1667250209,2022-10-31 22:03,45.79,995.66,1021.44,214,23.06,10.76,-33,1
1667250269,2022-10-31 22:04,45.76,995.66,1021.44,214,23.06,10.76,-30,1
1667250329,2022-10-31 22:05,45.77,995.64,1021.42,214,23.06,10.76,-24,1
1667250389,2022-10-31 22:06,45.76,995.65,1021.44,214,23.06,10.76,-22,1
1667250450,2022-10-31 22:07,45.77,995.63,1021.42,214,23.06,10.76,-23,1
1667250510,2022-10-31 22:08,45.77,995.61,1021.40,214,23.06,10.76,-17,1
1667250570,2022-10-31 22:09,45.78,995.60,1021.39,214,23.06,10.76,-20,1
1667250631,2022-10-31 22:10,45.76,995.59,1021.38,214,23.05,10.75,-20,1
1667250691,2022-10-31 22:11,45.77,995.59,1021.38,214,23.06,10.76,-23,1
1667250751,2022-10-31 22:12,46.06,995.63,1021.41,214,23.05,10.84,-23,1
1667250811,2022-10-31 22:13,45.76,995.58,1021.37,214,23.06,10.76,-28,1
1667250872,2022-10-31 22:14,45.76,995.62,1021.41,214,23.05,10.75,-28,1
1667250932,2022-10-31 22:15,45.97,995.60,1021.38,214,23.06,10.82,-27,1
1667250992,2022-10-31 22:16,45.77,995.61,1021.40,214,23.05,10.75,-30,1
1667251053,2022-10-31 22:17,45.76,995.65,1021.43,214,23.05,10.75,-24,1
1667251113,2022-10-31 22:18,45.76,995.62,1021.40,214,23.05,10.75,-30,1
1667251173,2022-10-31 22:19,45.76,995.60,1021.38,214,23.05,10.75,-29,1
1667251233,2022-10-31 22:20,45.76,995.57,1021.35,214,23.05,10.75,-31,1
1667251294,2022-10-31 22:21,45.76,995.57,1021.35,214,23.05,10.75,-26,1
1667251354,2022-10-31 22:22,45.76,995.60,1021.39,214,23.05,10.75,-27,1
1667251414,2022-10-31 22:23,45.75,995.60,1021.38,214,23.05,10.74,-25,1
1667251475,2022-10-31 22:24,45.76,995.58,1021.36,214,23.03,10.73,-25,1
1667251535,2022-10-31 22:25,45.76,995.61,1021.39,214,23.05,10.75,-28,1
1667251595,2022-10-31 22:26,45.77,995.61,1021.39,214,23.05,10.75,-31,1
1667251655,2022-10-31 22:27,45.83,995.56,1021.34,214,23.05,10.77,-28,1
1667251716,2022-10-31 22:28,45.76,995.57,1021.35,214,23.04,10.74,-25,1
1667251776,2022-10-31 22:29,45.77,995.55,1021.33,214,23.04,10.74,-28,1
1667251836,2022-10-31 22:30,45.76,995.57,1021.35,214,23.05,10.75,-27,1
1667251897,2022-10-31 22:31,45.76,995.59,1021.37,214,23.05,10.75,-31,1
1667251957,2022-10-31 22:32,45.77,995.57,1021.35,214,23.04,10.74,-28,1
1667252017,2022-10-31 22:33,45.76,995.57,1021.36,214,23.05,10.75,-24,1
1667252078,2022-10-31 22:34,45.76,995.55,1021.33,214,23.04,10.74,-29,1
1667252138,2022-10-31 22:35,45.74,995.56,1021.34,214,23.04,10.73,-26,1
1667252198,2022-10-31 22:36,45.76,995.57,1021.35,214,23.04,10.74,-28,1
1667252258,2022-10-31 22:37,45.75,995.56,1021.34,214,23.04,10.73,-29,1
1667252318,2022-10-31 22:38,45.75,995.58,1021.36,214,23.04,10.73,-25,1
1667252378,2022-10-31 22:39,45.75,995.52,1021.30,214,23.04,10.73,-28,1
1667252438,2022-10-31 22:40,45.75,995.54,1021.32,214,23.04,10.73,-20,1
1667252498,2022-10-31 22:41,45.75,995.52,1021.31,214,23.03,10.72,-25,1
1667252558,2022-10-31 22:42,45.85,995.51,1021.29,214,23.04,10.77,-20,1
1667252618,2022-10-31 22:43,45.67,995.48,1021.26,214,23.03,10.70,-27,1
1667252678,2022-10-31 22:44,45.81,995.45,1021.23,214,23.02,10.74,-29,1
1667252739,2022-10-31 22:45,45.59,995.46,1021.25,214,23.03,10.67,-29,1
1667252799,2022-10-31 22:46,45.74,995.44,1021.23,214,23.02,10.71,-31,1
1667252859,2022-10-31 22:47,45.53,995.45,1021.23,214,23.03,10.65,-25,1
1667252919,2022-10-31 22:48,45.74,995.43,1021.21,214,23.02,10.71,-21,1
1667252979,2022-10-31 22:49,45.60,995.44,1021.22,214,23.03,10.67,-29,1
1667253039,2022-10-31 22:50,45.75,995.43,1021.21,214,23.02,10.71,-32,1
1667253099,2022-10-31 22:51,45.76,995.41,1021.19,214,23.03,10.73,-30,1
1667253159,2022-10-31 22:52,45.78,995.40,1021.18,214,23.02,10.73,-26,1
1667253219,2022-10-31 22:53,45.78,995.39,1021.18,214,23.02,10.73,-26,1
1667253279,2022-10-31 22:54,45.76,995.38,1021.17,214,23.03,10.73,-31,1
1667253339,2022-10-31 22:55,45.77,995.36,1021.15,214,23.03,10.73,-24,1
1667253400,2022-10-31 22:56,45.75,995.36,1021.15,214,23.02,10.71,-23,1
1667253460,2022-10-31 22:57,45.77,995.38,1021.17,214,23.02,10.72,-32,1
1667253520,2022-10-31 22:58,45.77,995.37,1021.15,214,23.03,10.73,-26,1
1667253580,2022-10-31 22:59,45.76,995.35,1021.13,214,23.02,10.72,-24,1
1667253640,2022-10-31 23:00,45.83,995.34,1021.13,214,23.02,10.74,-26,1
1667253700,2022-10-31 23:01,45.79,995.34,1021.12,214,23.02,10.73,-24,1
1667253760,2022-10-31 23:02,45.76,995.34,1021.13,214,23.02,10.72,-22,1
1667253820,2022-10-31 23:03,45.76,995.35,1021.13,214,23.01,10.71,-27,1
1667253880,2022-10-31 23:04,45.75,995.34,1021.12,214,23.02,10.71,-29,1
1667253940,2022-10-31 23:05,45.73,995.33,1021.11,214,23.02,10.71,-27,1
1667254000,2022-10-31 23:06,45.74,995.33,1021.12,214,23.02,10.71,-31,1
1667254061,2022-10-31 23:07,46.14,995.29,1021.08,214,23.01,10.83,-26,1
1667254121,2022-10-31 23:08,45.75,995.28,1021.06,214,23.02,10.71,-25,1
1667254181,2022-10-31 23:09,45.75,995.28,1021.06,214,23.02,10.71,-23,1
1667254241,2022-10-31 23:10,45.75,995.26,1021.05,214,23.02,10.71,-25,1
1667254301,2022-10-31 23:11,45.74,995.27,1021.05,214,23.02,10.71,-28,1
1667254361,2022-10-31 23:12,45.74,995.25,1021.03,214,23.01,10.70,-25,1
1667254421,2022-10-31 23:13,45.74,995.28,1021.06,214,23.01,10.70,-28,1
1667254481,2022-10-31 23:14,45.75,995.26,1021.04,214,23.01,10.70,-30,1
1667254541,2022-10-31 23:15,45.75,995.26,1021.04,214,23.01,10.70,-28,1
1667254602,2022-10-31 23:16,46.01,995.22,1021.00,214,23.00,10.78,-30,1
1667254662,2022-10-31 23:17,45.76,995.23,1021.01,214,23.01,10.71,-30,1
1667254722,2022-10-31 23:18,45.75,995.19,1020.98,214,23.01,10.70,-31,1
1667254782,2022-10-31 23:19,45.75,995.21,1020.99,214,23.01,10.70,-23,1
1667254842,2022-10-31 23:20,45.76,995.20,1020.98,214,23.01,10.71,-29,1
1667254902,2022-10-31 23:21,45.76,995.16,1020.95,214,23.00,10.70,-23,1
1667254962,2022-10-31 23:22,45.74,995.19,1020.97,214,23.01,10.70,-29,1
1667255022,2022-10-31 23:23,45.74,995.17,1020.95,214,23.00,10.69,-32,1
1667255082,2022-10-31 23:24,45.79,995.15,1020.93,214,23.01,10.72,-21,1
1667255142,2022-10-31 23:25,45.75,995.16,1020.95,214,23.01,10.70,-27,1
1667255202,2022-10-31 23:26,45.75,995.15,1020.93,214,23.01,10.70,-25,1
1667255263,2022-10-31 23:27,45.77,995.15,1020.94,214,23.01,10.71,-20,1
1667255323,2022-10-31 23:28,45.74,995.13,1020.91,214,23.00,10.69,-29,1
1667255383,2022-10-31 23:29,45.76,995.12,1020.90,214,23.00,10.70,-24,1
1667255443,2022-10-31 23:30,45.75,995.13,1020.91,214,22.99,10.69,-25,1
1667255503,2022-10-31 23:31,45.75,995.11,1020.89,214,22.99,10.69,-25,1
1667255563,2022-10-31 23:32,45.95,995.12,1020.91,214,23.00,10.76,-27,1
1667255623,2022-10-31 23:33,45.76,995.12,1020.90,214,23.00,10.70,-26,1
1667255683,2022-10-31 23:34,45.75,995.12,1020.90,214,23.00,10.70,-22,1
1667255743,2022-10-31 23:35,45.76,995.08,1020.87,214,22.99,10.69,-26,1
1667255803,2022-10-31 23:36,45.76,995.07,1020.86,214,22.99,10.69,-26,1
1667255863,2022-10-31 23:37,45.76,995.07,1020.85,214,23.00,10.70,-22,1
1667255924,2022-10-31 23:38,45.75,995.04,1020.82,214,23.00,10.70,-28,1
1667255984,2022-10-31 23:39,45.76,995.03,1020.82,214,22.99,10.69,-26,1
1667256044,2022-10-31 23:40,45.89,995.04,1020.82,214,22.99,10.73,-29,1
1667256104,2022-10-31 23:41,45.79,995.01,1020.79,214,22.99,10.70,-26,1
1667256164,2022-10-31 23:42,45.76,994.99,1020.78,214,22.99,10.69,-28,1
1667256224,2022-10-31 23:43,45.75,994.99,1020.77,214,22.98,10.68,-24,1
1667256284,2022-10-31 23:44,45.76,994.99,1020.77,214,22.97,10.67,-29,1
1667256344,2022-10-31 23:45,45.76,995.00,1020.78,214,22.99,10.69,-23,1
1667256404,2022-10-31 23:46,45.76,994.99,1020.77,214,22.98,10.68,-29,1
1667256464,2022-10-31 23:47,46.14,995.00,1020.78,214,22.99,10.81,-31,1
1667256524,2022-10-31 23:48,45.75,994.99,1020.78,214,22.98,10.68,-31,1
1667256585,2022-10-31 23:49,45.73,994.98,1020.76,214,22.97,10.66,-28,1
1667256645,2022-10-31 23:50,45.73,994.97,1020.76,214,22.98,10.67,-26,1
1667256705,2022-10-31 23:51,45.73,994.96,1020.74,214,22.99,10.68,-25,1
1667256765,2022-10-31 23:52,45.54,994.97,1020.76,214,22.99,10.62,-24,1
1667256825,2022-10-31 23:53,45.76,995.01,1020.79,214,22.99,10.69,-29,1
1667256885,2022-10-31 23:54,45.74,994.92,1020.70,214,22.99,10.69,-30,1
1667256945,2022-10-31 23:55,45.71,994.96,1020.74,214,22.98,10.67,-20,1
1667257005,2022-10-31 23:56,45.71,994.96,1020.75,214,22.98,10.67,-29,1
1667257065,2022-10-31 23:57,45.76,994.96,1020.74,214,22.98,10.68,-30,1
1667257125,2022-10-31 23:58,45.70,994.92,1020.70,214,22.98,10.66,-28,1
1667257186,2022-10-31 23:59,45.72,994.96,1020.74,214,22.98,10.67,-24,1