1667257246,2022-11-01 00:00,45.74,994.93,1020.71,214,22.98,10.68,-28,1
1667257306,2022-11-01 00:01,45.73,994.96,1020.75,214,22.98,10.67,-25,1
1667257366,2022-11-01 00:02,45.72,994.95,1020.73,214,22.98,10.67,-24,1
1667257426,2022-11-01 00:03,45.71,994.99,1020.77,214,22.98,10.67,-26,1
1667257486,2022-11-01 00:04,45.72,994.94,1020.72,214,22.98,10.67,-25,1
1667257546,2022-11-01 00:05,45.71,994.91,1020.70,214,22.97,10.66,-25,1
1667257606,2022-11-01 00:06,45.70,994.90,1020.68,214,22.98,10.66,-26,1
1667257666,2022-11-01 00:07,45.71,994.91,1020.69,214,22.98,10.67,-27,1
1667257726,2022-11-01 00:08,45.73,994.89,1020.67,214,22.98,10.67,-24,1
1667257786,2022-11-01 00:09,45.71,994.87,1020.65,214,22.98,10.67,-26,1
1667257847,2022-11-01 00:10,45.75,994.86,1020.64,214,22.97,10.67,-28,1
1667257907,2022-11-01 00:11,45.72,994.81,1020.60,214,22.98,10.67,-24,1
1667257967,2022-11-01 00:12,45.71,994.82,1020.60,214,22.98,10.67,-27,1
1667258027,2022-11-01 00:13,45.73,994.81,1020.60,214,22.98,10.67,-22,1
1667258087,2022-11-01 00:14,45.72,994.81,1020.59,214,22.97,10.66,-26,1
1667258147,2022-11-01 00:15,45.72,994.80,1020.59,214,22.98,10.67,-28,1
1667258207,2022-11-01 00:16,45.91,994.81,1020.59,214,22.97,10.72,-25,1
1667258267,2022-11-01 00:17,45.72,994.80,1020.58,214,22.97,10.66,-24,1
1667258327,2022-11-01 00:18,45.72,994.78,1020.56,214,22.97,10.66,-27,1
1667258387,2022-11-01 00:19,45.72,994.77,1020.55,214,22.97,10.66,-29,1
1667258448,2022-11-01 00:20,45.78,994.75,1020.53,214,22.97,10.68,-22,1
1667258508,2022-11-01 00:21,45.72,994.74,1020.52,214,22.97,10.66,-35,1
1667258569,2022-11-01 00:22,45.63,994.76,1020.55,214,22.97,10.63,-26,1
1667258629,2022-11-01 00:23,45.72,994.73,1020.51,214,22.97,10.66,-24,1
1667258689,2022-11-01 00:24,45.71,994.73,1020.52,214,22.97,10.66,-25,1
1667258750,2022-11-01 00:25,45.72,994.71,1020.49,214,22.97,10.66,-27,1
1667258810,2022-11-01 00:26,45.73,994.71,1020.49,214,22.97,10.66,-28,1
1667258870,2022-11-01 00:27,45.75,994.68,1020.46,214,22.97,10.67,-22,1
1667258931,2022-11-01 00:28,45.70,994.67,1020.45,214,22.97,10.65,-28,1
1667258991,2022-11-01 00:29,45.71,994.68,1020.46,214,22.96,10.65,-26,1
1667259051,2022-11-01 00:30,45.69,994.68,1020.46,214,22.96,10.64,-28,1
1667259111,2022-11-01 00:31,45.71,994.68,1020.46,214,22.96,10.65,-31,1
1667259171,2022-11-01 00:32,45.72,994.67,1020.45,214,22.96,10.65,-21,1
1667259232,2022-11-01 00:33,45.68,994.66,1020.44,214,22.96,10.64,-29,1
1667259292,2022-11-01 00:34,45.58,994.66,1020.44,214,22.96,10.60,-23,1
1667259352,2022-11-01 00:35,45.70,994.64,1020.43,214,22.96,10.64,-22,1
1667259413,2022-11-01 00:36,45.61,994.64,1020.43,214,22.96,10.62,-31,1
1667259473,2022-11-01 00:37,45.70,994.63,1020.41,214,22.96,10.64,-22,1
1667259533,2022-11-01 00:38,45.69,994.65,1020.43,214,22.96,10.64,-27,1
1667259593,2022-11-01 00:39,45.70,994.59,1020.37,214,22.96,10.64,-33,1
1667259653,2022-11-01 00:40,45.69,994.58,1020.36,214,22.95,10.63,-27,1
1667259714,2022-11-01 00:41,45.69,994.55,1020.33,214,22.95,10.63,-30,1
1667259774,2022-11-01 00:42,45.69,994.53,1020.32,214,22.95,10.63,-31,1
1667259834,2022-11-01 00:43,45.69,994.54,1020.32,214,22.95,10.63,-30,1
1667259894,2022-11-01 00:44,45.70,994.55,1020.33,214,22.96,10.64,-20,1
1667259955,2022-11-01 00:45,45.69,994.55,1020.33,214,22.96,10.64,-28,1
1667260015,2022-11-01 00:46,45.68,994.55,1020.33,214,22.95,10.63,-29,1
1667260075,2022-11-01 00:47,45.69,994.56,1020.34,214,22.96,10.64,-31,1
1667260136,2022-11-01 00:48,45.52,994.55,1020.33,214,22.96,10.59,-24,1
1667260196,2022-11-01 00:49,45.83,994.49,1020.27,214,22.96,10.69,-28,1
1667260256,2022-11-01 00:50,45.66,994.49,1020.27,214,22.95,10.62,-26,1
1667260316,2022-11-01 00:51,45.68,994.47,1020.25,214,22.95,10.63,-30,1
1667260377,2022-11-01 00:52,45.49,994.49,1020.27,214,22.95,10.57,-28,1
1667260437,2022-11-01 00:53,45.65,994.43,1020.21,214,22.95,10.62,-22,1
1667260497,2022-11-01 00:54,45.82,994.44,1020.22,214,22.95,10.67,-29,1
1667260557,2022-11-01 00:55,45.66,994.41,1020.20,214,22.95,10.62,-27,1
1667260618,2022-11-01 00:56,45.65,994.40,1020.18,214,22.94,10.61,-28,1
1667260678,2022-11-01 00:57,45.64,994.41,1020.19,214,22.95,10.62,-24,1
1667260738,2022-11-01 00:58,45.65,994.41,1020.19,214,22.95,10.62,-23,1
1667260798,2022-11-01 00:59,45.64,994.44,1020.22,214,22.95,10.62,-28,1
1667260859,2022-11-01 01:00,45.64,994.41,1020.19,214,22.95,10.62,-29,1
1667260919,2022-11-01 01:01,45.65,994.37,1020.16,214,22.95,10.62,-28,1
1667260979,2022-11-01 01:02,45.65,994.38,1020.17,214,22.94,10.61,-28,1
1667261039,2022-11-01 01:03,45.63,994.35,1020.14,214,22.95,10.61,-27,1
1667261100,2022-11-01 01:05,45.70,994.35,1020.14,214,22.94,10.62,-29,1
1667261160,2022-11-01 01:06,45.66,994.34,1020.13,214,22.93,10.60,-28,1
1667261220,2022-11-01 01:07,45.65,994.38,1020.16,214,22.94,10.61,-25,1
1667261280,2022-11-01 01:08,45.66,994.36,1020.14,214,22.94,10.61,-28,1
1667261340,2022-11-01 01:09,45.21,994.36,1020.14,214,22.94,10.46,-29,1
1667261401,2022-11-01 01:10,45.63,994.34,1020.12,214,22.94,10.60,-22,1
1667261461,2022-11-01 01:11,45.65,994.34,1020.13,214,22.94,10.61,-25,1
1667261521,2022-11-01 01:12,45.64,994.31,1020.09,214,22.94,10.61,-23,1
1667261581,2022-11-01 01:13,45.62,994.32,1020.11,214,22.94,10.60,-29,1
1667261642,2022-11-01 01:14,45.42,994.24,1020.02,214,22.94,10.53,-28,1
1667261702,2022-11-01 01:15,45.61,994.26,1020.05,214,22.93,10.59,-25,1
1667261762,2022-11-01 01:16,45.63,994.26,1020.05,214,22.94,10.60,-28,1
1667261822,2022-11-01 01:17,45.62,994.27,1020.06,214,22.93,10.59,-23,1
1667261883,2022-11-01 01:18,45.63,994.29,1020.07,214,22.94,10.60,-25,1
1667261943,2022-11-01 01:19,45.39,994.28,1020.06,214,22.94,10.52,-28,1
1667262003,2022-11-01 01:20,45.61,994.31,1020.09,214,22.94,10.60,-28,1
1667262063,2022-11-01 01:21,45.61,994.32,1020.10,214,22.93,10.59,-28,1
1667262124,2022-11-01 01:22,45.60,994.34,1020.12,214,22.94,10.59,-27,1
1667262184,2022-11-01 01:23,45.60,994.31,1020.09,214,22.93,10.58,-23,1
1667262244,2022-11-01 01:24,45.60,994.32,1020.10,214,22.93,10.58,-28,1
1667262305,2022-11-01 01:25,45.60,994.30,1020.09,214,22.94,10.59,-28,1
1667262365,2022-11-01 01:26,45.61,994.27,1020.06,214,22.93,10.59,-27,1
1667262425,2022-11-01 01:27,45.61,994.29,1020.07,214,22.93,10.59,-30,1
1667262485,2022-11-01 01:28,45.59,994.26,1020.05,214,22.93,10.58,-22,1
1667262545,2022-11-01 01:29,45.58,994.27,1020.05,214,22.93,10.58,-23,1
1667262606,2022-11-01 01:30,45.59,994.26,1020.04,214,22.93,10.58,-30,1
1667262666,2022-11-01 01:31,45.59,994.27,1020.05,214,22.93,10.58,-22,1
1667262726,2022-11-01 01:32,45.60,994.26,1020.04,214,22.93,10.58,-22,1
1667262787,2022-11-01 01:33,45.60,994.22,1020.00,214,22.93,10.58,-33,1
1667262847,2022-11-01 01:34,45.59,994.19,1019.97,214,22.93,10.58,-27,1
1667262907,2022-11-01 01:35,45.58,994.17,1019.96,214,22.92,10.57,-25,1
1667262967,2022-11-01 01:36,45.59,994.16,1019.95,214,22.92,10.57,-33,1
1667263028,2022-11-01 01:37,45.59,994.14,1019.92,214,22.93,10.58,-23,1
1667263088,2022-11-01 01:38,45.58,994.15,1019.93,214,22.93,10.58,-28,1
1667263148,2022-11-01 01:39,45.58,994.13,1019.91,214,22.93,10.58,-25,1
1667263209,2022-11-01 01:40,45.56,994.13,1019.91,214,22.92,10.56,-26,1
1667263269,2022-11-01 01:41,45.58,994.11,1019.90,214,22.93,10.58,-20,1
1667263329,2022-11-01 01:42,45.55,994.09,1019.88,214,22.92,10.56,-29,1
1667263389,2022-11-01 01:43,45.56,994.08,1019.86,214,22.92,10.56,-23,1
1667263450,2022-11-01 01:44,45.55,994.09,1019.87,214,22.92,10.56,-27,1
1667263510,2022-11-01 01:45,45.56,994.09,1019.88,214,22.92,10.56,-29,1
1667263570,2022-11-01 01:46,45.55,994.09,1019.87,214,22.92,10.56,-26,1
1667263630,2022-11-01 01:47,45.68,994.08,1019.87,214,22.91,10.59,-26,1
1667263690,2022-11-01 01:48,45.54,994.10,1019.89,214,22.92,10.56,-27,1
1667263751,2022-11-01 01:49,45.54,994.10,1019.88,214,22.92,10.56,-23,1
1667263811,2022-11-01 01:50,45.55,994.11,1019.90,214,22.92,10.56,-28,1
1667263871,2022-11-01 01:51,45.53,994.11,1019.89,214,22.92,10.55,-23,1
1667263931,2022-11-01 01:52,45.57,994.10,1019.88,214,22.91,10.56,-28,1
1667263992,2022-11-01 01:53,45.53,994.11,1019.89,214,22.92,10.55,-22,1
1667264052,2022-11-01 01:54,45.52,994.08,1019.87,214,22.92,10.55,-27,1
1667264112,2022-11-01 01:55,45.52,994.12,1019.90,214,22.92,10.55,-29,1
1667264173,2022-11-01 01:56,45.53,994.11,1019.90,214,22.91,10.54,-25,1
1667264233,2022-11-01 01:57,45.54,994.10,1019.88,214,22.91,10.55,-26,1
1667264293,2022-11-01 01:58,45.52,994.09,1019.87,214,22.91,10.54,-28,1
1667264353,2022-11-01 01:59,45.64,994.10,1019.88,214,22.91,10.58,-28,1
1667264414,2022-11-01 02:00,45.51,994.09,1019.88,214,22.92,10.54,-26,1
1667264474,2022-11-01 02:01,45.51,994.05,1019.84,214,22.91,10.54,-27,1
1667264534,2022-11-01 02:02,45.51,994.05,1019.84,214,22.91,10.54,-26,1
1667264594,2022-11-01 02:03,45.52,994.02,1019.81,214,22.91,10.54,-32,1
1667264655,2022-11-01 02:04,45.52,994.00,1019.79,214,22.91,10.54,-27,1
1667264715,2022-11-01 02:05,45.50,994.01,1019.79,214,22.91,10.53,-21,1
1667264775,2022-11-01 02:06,45.67,993.99,1019.77,214,22.90,10.58,-30,1
1667264835,2022-11-01 02:07,45.50,993.97,1019.75,214,22.91,10.53,-30,1
1667264896,2022-11-01 02:08,45.50,993.95,1019.73,214,22.91,10.53,-25,1
1667264956,2022-11-01 02:09,45.48,993.93,1019.71,214,22.91,10.52,-24,1
1667265016,2022-11-01 02:10,45.48,993.93,1019.71,214,22.91,10.53,-24,1
1667265076,2022-11-01 02:11,45.48,993.90,1019.68,214,22.91,10.52,-30,1
1667265136,2022-11-01 02:12,45.48,993.88,1019.67,214,22.90,10.52,-25,1
1667265197,2022-11-01 02:13,45.49,993.87,1019.65,214,22.90,10.52,-33,1
1667265257,2022-11-01 02:14,45.45,993.85,1019.64,214,22.90,10.51,-27,1
1667265317,2022-11-01 02:15,45.46,993.86,1019.64,214,22.90,10.51,-29,1
1667265378,2022-11-01 02:16,45.48,993.84,1019.62,214,22.90,10.52,-29,1
1667265438,2022-11-01 02:17,45.46,993.82,1019.61,214,22.90,10.51,-30,1
1667265498,2022-11-01 02:18,45.46,993.86,1019.65,214,22.90,10.51,-30,1
1667265558,2022-11-01 02:19,45.45,993.91,1019.69,214,22.90,10.51,-29,1
1667265619,2022-11-01 02:20,45.49,993.94,1019.72,214,22.90,10.52,-31,1
1667265679,2022-11-01 02:21,45.45,993.93,1019.71,214,22.90,10.51,-31,1
1667265739,2022-11-01 02:22,45.45,993.95,1019.73,214,22.90,10.51,-27,1
1667265799,2022-11-01 02:23,45.45,993.92,1019.71,214,22.90,10.51,-30,1
1667265859,2022-11-01 02:24,45.43,993.89,1019.68,214,22.89,10.49,-23,1
1667265920,2022-11-01 02:25,45.42,993.91,1019.69,214,22.89,10.49,-30,1
1667265980,2022-11-01 02:26,45.58,993.91,1019.69,214,22.89,10.54,-28,1
1667266040,2022-11-01 02:27,45.45,993.91,1019.69,214,22.90,10.51,-31,1
1667266100,2022-11-01 02:28,45.44,993.88,1019.67,214,22.89,10.50,-27,1
1667266160,2022-11-01 02:29,45.43,993.87,1019.65,214,22.88,10.48,-34,1
1667266221,2022-11-01 02:30,45.43,993.85,1019.63,214,22.89,10.49,-22,1
1667266281,2022-11-01 02:31,45.50,993.84,1019.62,214,22.90,10.52,-30,1
1667266341,2022-11-01 02:32,45.43,993.79,1019.57,214,22.88,10.48,-29,1
1667266401,2022-11-01 02:33,45.44,993.79,1019.57,214,22.88,10.49,-31,1
1667266462,2022-11-01 02:34,45.42,993.77,1019.55,214,22.90,10.50,-24,1
1667266522,2022-11-01 02:35,45.43,993.74,1019.52,214,22.89,10.49,-25,1
1667266582,2022-11-01 02:36,45.43,993.72,1019.50,214,22.89,10.49,-26,1
1667266642,2022-11-01 02:37,45.44,993.68,1019.47,214,22.88,10.49,-29,1
1667266702,2022-11-01 02:38,45.41,993.68,1019.46,214,22.88,10.48,-32,1
1667266763,2022-11-01 02:39,45.42,993.70,1019.49,214,22.89,10.49,-25,1
1667266823,2022-11-01 02:40,45.12,993.70,1019.48,214,22.88,10.38,-27,1
1667266883,2022-11-01 02:41,45.41,993.69,1019.48,214,22.88,10.48,-28,1
1667266943,2022-11-01 02:42,44.88,993.71,1019.49,214,22.89,10.31,-32,1
1667267003,2022-11-01 02:43,45.41,993.67,1019.45,214,22.88,10.48,-24,1
1667267064,2022-11-01 02:44,45.41,993.68,1019.46,214,22.88,10.48,-25,1
1667267124,2022-11-01 02:45,45.42,993.70,1019.48,214,22.89,10.49,-30,1
1667267184,2022-11-01 02:46,45.40,993.63,1019.42,214,22.88,10.47,-32,1
1667267244,2022-11-01 02:47,45.41,993.62,1019.40,214,22.88,10.48,-29,1
1667267304,2022-11-01 02:48,45.41,993.59,1019.38,214,22.89,10.48,-25,1
1667267364,2022-11-01 02:49,45.39,993.57,1019.35,214,22.88,10.47,-30,1
1667267425,2022-11-01 02:50,45.40,993.54,1019.33,214,22.88,10.47,-24,1
1667267485,2022-11-01 02:51,45.41,993.53,1019.32,214,22.88,10.48,-22,1
1667267545,2022-11-01 02:52,45.41,993.56,1019.35,214,22.88,10.48,-28,1
1667267606,2022-11-01 02:53,45.39,993.58,1019.36,214,22.88,10.47,-26,1
1667267666,2022-11-01 02:54,45.40,993.62,1019.40,214,22.88,10.47,-21,1
1667267726,2022-11-01 02:55,45.41,993.61,1019.40,214,22.88,10.48,-29,1
1667267786,2022-11-01 02:56,45.41,993.64,1019.42,214,22.88,10.48,-31,1
1667267847,2022-11-01 02:57,45.38,993.66,1019.44,214,22.88,10.46,-27,1
1667267907,2022-11-01 02:58,45.39,993.68,1019.46,214,22.88,10.47,-30,1
1667267967,2022-11-01 02:59,45.39,993.69,1019.47,214,22.88,10.47,-20,1
1667268028,2022-11-01 03:00,45.37,993.71,1019.49,214,22.87,10.45,-26,1
1667268088,2022-11-01 03:01,45.35,993.70,1019.48,214,22.88,10.46,-28,1
1667268148,2022-11-01 03:02,45.37,993.65,1019.43,214,22.87,10.45,-26,1
1667268208,2022-11-01 03:03,45.37,993.62,1019.40,214,22.88,10.46,-28,1
1667268269,2022-11-01 03:04,45.34,993.61,1019.39,214,22.88,10.45,-27,1
1667268329,2022-11-01 03:05,45.37,993.63,1019.41,214,22.87,10.45,-32,1
1667268389,2022-11-01 03:06,45.35,993.59,1019.37,214,22.87,10.45,-23,1
1667268450,2022-11-01 03:07,45.36,993.61,1019.40,214,22.87,10.45,-28,1
1667268510,2022-11-01 03:08,45.36,993.57,1019.35,214,22.87,10.45,-27,1
1667268570,2022-11-01 03:09,45.35,993.53,1019.32,214,22.86,10.44,-29,1
1667268630,2022-11-01 03:10,45.35,993.46,1019.24,214,22.87,10.45,-26,1
1667268691,2022-11-01 03:11,45.35,993.43,1019.21,214,22.86,10.44,-33,1
1667268751,2022-11-01 03:12,45.34,993.42,1019.21,214,22.83,10.41,-31,1
1667268811,2022-11-01 03:13,45.20,993.40,1019.18,214,22.87,10.40,-26,1
1667268872,2022-11-01 03:14,45.33,993.47,1019.25,214,22.87,10.44,-28,1
1667268932,2022-11-01 03:15,45.32,993.51,1019.29,214,22.86,10.43,-26,1
1667268992,2022-11-01 03:16,45.35,993.54,1019.33,214,22.87,10.45,-28,1
1667269052,2022-11-01 03:17,45.34,993.53,1019.31,214,22.87,10.44,-30,1
1667269113,2022-11-01 03:18,45.33,993.50,1019.28,214,22.87,10.44,-27,1
1667269173,2022-11-01 03:19,45.34,993.56,1019.34,214,22.87,10.44,-30,1
1667269233,2022-11-01 03:20,45.34,993.52,1019.31,214,22.87,10.44,-30,1
1667269294,2022-11-01 03:21,45.34,993.60,1019.38,214,22.87,10.44,-24,1
1667269354,2022-11-01 03:22,45.33,993.59,1019.38,214,22.87,10.44,-30,1
1667269414,2022-11-01 03:23,45.33,993.58,1019.36,214,22.87,10.44,-31,1
1667269475,2022-11-01 03:24,45.33,993.61,1019.40,214,22.87,10.44,-31,1
1667269535,2022-11-01 03:25,45.34,993.60,1019.38,214,22.87,10.44,-21,1
1667269595,2022-11-01 03:26,45.33,993.55,1019.33,214,22.86,10.43,-27,1
1667269655,2022-11-01 03:27,45.32,993.57,1019.35,214,22.87,10.44,-25,1
1667269716,2022-11-01 03:28,45.32,993.57,1019.35,214,22.86,10.43,-29,1
1667269776,2022-11-01 03:29,45.43,993.56,1019.34,214,22.86,10.46,-26,1
1667269836,2022-11-01 03:30,45.32,993.56,1019.34,214,22.87,10.44,-31,1
1667269897,2022-11-01 03:31,45.31,993.59,1019.38,214,22.86,10.42,-30,1
1667269957,2022-11-01 03:32,45.13,993.54,1019.32,214,22.86,10.37,-31,1
1667270017,2022-11-01 03:33,45.32,993.52,1019.31,214,22.86,10.43,-32,1
1667270077,2022-11-01 03:34,45.32,993.49,1019.27,214,22.86,10.43,-26,1
1667270138,2022-11-01 03:35,45.32,993.52,1019.30,214,22.86,10.43,-24,1
1667270198,2022-11-01 03:36,45.32,993.53,1019.32,214,22.86,10.43,-22,1
1667270258,2022-11-01 03:37,45.31,993.53,1019.31,214,22.85,10.41,-29,1
1667270318,2022-11-01 03:38,45.31,993.58,1019.36,214,22.85,10.41,-26,1
1667270378,2022-11-01 03:39,45.30,993.59,1019.38,214,22.86,10.42,-32,1
1667270438,2022-11-01 03:40,45.31,993.60,1019.38,214,22.86,10.42,-32,1
1667270499,2022-11-01 03:41,45.31,993.60,1019.38,214,22.86,10.42,-25,1
1667270559,2022-11-01 03:42,45.32,993.61,1019.39,214,22.85,10.42,-31,1
1667270619,2022-11-01 03:43,45.31,993.61,1019.39,214,22.85,10.41,-22,1
1667270679,2022-11-01 03:44,45.30,993.62,1019.40,214,22.85,10.41,-23,1
1667270739,2022-11-01 03:45,45.31,993.63,1019.41,214,22.85,10.41,-26,1
1667270799,2022-11-01 03:46,45.30,993.62,1019.40,214,22.85,10.41,-28,1
1667270859,2022-11-01 03:47,45.30,993.57,1019.35,214,22.84,10.40,-28,1
1667270919,2022-11-01 03:48,45.29,993.54,1019.33,214,22.85,10.41,-26,1
1667270979,2022-11-01 03:49,45.33,993.50,1019.29,214,22.85,10.42,-28,1
1667271039,2022-11-01 03:50,45.26,993.49,1019.27,214,22.85,10.40,-25,1
1667271099,2022-11-01 03:51,45.28,993.48,1019.27,214,22.85,10.40,-27,1
1667271159,2022-11-01 03:52,45.27,993.45,1019.23,214,22.85,10.40,-31,1
1667271220,2022-11-01 03:53,45.27,993.45,1019.23,214,22.84,10.39,-24,1
1667271280,2022-11-01 03:54,45.28,993.46,1019.25,214,22.85,10.41,-23,1
1667271340,2022-11-01 03:55,45.26,993.48,1019.26,214,22.85,10.40,-26,1
1667271400,2022-11-01 03:56,45.27,993.50,1019.28,214,22.84,10.39,-28,1
1667271460,2022-11-01 03:57,44.96,993.55,1019.33,214,22.85,10.30,-26,1
1667271520,2022-11-01 03:58,45.27,993.57,1019.35,214,22.85,10.40,-26,1
1667271580,2022-11-01 03:59,45.27,993.58,1019.37,214,22.84,10.39,-31,1
1667271640,2022-11-01 04:00,45.27,993.61,1019.39,214,22.85,10.40,-26,1
1667271700,2022-11-01 04:01,45.25,993.64,1019.42,214,22.85,10.40,-23,1
1667271760,2022-11-01 04:02,44.93,993.64,1019.42,214,22.84,10.28,-29,1
1667271820,2022-11-01 04:03,45.26,993.63,1019.42,214,22.85,10.40,-26,1
1667271880,2022-11-01 04:04,45.33,993.63,1019.42,214,22.85,10.42,-28,1
1667271941,2022-11-01 04:05,45.26,993.61,1019.39,214,22.84,10.39,-27,1
1667272001,2022-11-01 04:06,45.25,993.59,1019.38,214,22.84,10.39,-23,1
1667272061,2022-11-01 04:07,45.25,993.50,1019.29,214,22.83,10.38,-27,1
1667272121,2022-11-01 04:08,45.24,993.53,1019.31,214,22.84,10.38,-29,1
1667272181,2022-11-01 04:09,45.25,993.54,1019.32,214,22.84,10.39,-24,1
1667272241,2022-11-01 04:10,45.24,993.50,1019.29,214,22.84,10.38,-22,1
1667272301,2022-11-01 04:11,45.23,993.51,1019.29,214,22.84,10.38,-28,1
1667272361,2022-11-01 04:12,45.24,993.50,1019.28,214,22.84,10.38,-30,1
1667272421,2022-11-01 04:13,45.25,993.46,1019.24,214,22.84,10.39,-28,1
1667272481,2022-11-01 04:14,45.23,993.45,1019.24,214,22.84,10.38,-21,1
1667272541,2022-11-01 04:15,45.22,993.44,1019.22,214,22.84,10.38,-30,1
1667272602,2022-11-01 04:16,45.09,993.44,1019.22,214,22.84,10.33,-26,1
1667272662,2022-11-01 04:17,45.23,993.46,1019.25,214,22.84,10.38,-29,1
1667272722,2022-11-01 04:18,45.20,993.48,1019.27,214,22.84,10.37,-23,1
1667272782,2022-11-01 04:19,45.21,993.46,1019.24,214,22.84,10.37,-27,1
1667272842,2022-11-01 04:20,45.22,993.47,1019.25,214,22.83,10.37,-30,1
1667272902,2022-11-01 04:21,45.23,993.49,1019.27,214,22.84,10.38,-32,1
1667272962,2022-11-01 04:22,45.20,993.42,1019.20,214,22.83,10.36,-29,1
1667273022,2022-11-01 04:23,45.21,993.42,1019.20,214,22.84,10.37,-22,1
1667273082,2022-11-01 04:24,45.42,993.43,1019.21,214,22.83,10.44,-28,1
1667273142,2022-11-01 04:25,45.20,993.43,1019.21,214,22.84,10.37,-23,1
1667273202,2022-11-01 04:26,45.22,993.42,1019.20,214,22.83,10.37,-27,1
1667273263,2022-11-01 04:27,45.21,993.43,1019.22,214,22.83,10.36,-24,1
1667273323,2022-11-01 04:28,45.09,993.44,1019.23,214,22.83,10.32,-32,1
1667273383,2022-11-01 04:29,45.20,993.43,1019.22,214,22.83,10.36,-26,1
1667273443,2022-11-01 04:30,45.21,993.43,1019.21,214,22.83,10.36,-29,1
1667273503,2022-11-01 04:31,45.21,993.47,1019.26,214,22.83,10.36,-25,1
1667273563,2022-11-01 04:32,45.20,993.43,1019.22,214,22.83,10.36,-26,1
1667273623,2022-11-01 04:33,45.21,993.41,1019.20,214,22.83,10.36,-32,1
1667273683,2022-11-01 04:34,45.22,993.38,1019.17,214,22.83,10.37,-26,1
1667273743,2022-11-01 04:35,45.21,993.39,1019.17,214,22.83,10.36,-29,1
1667273803,2022-11-01 04:36,45.20,993.41,1019.20,214,22.83,10.36,-30,1
1667273863,2022-11-01 04:37,45.19,993.48,1019.26,214,22.83,10.36,-21,1
1667273924,2022-11-01 04:38,45.19,993.50,1019.29,214,22.83,10.36,-28,1
1667273984,2022-11-01 04:39,45.19,993.48,1019.27,214,22.83,10.36,-32,1
1667274044,2022-11-01 04:40,45.19,993.48,1019.26,214,22.83,10.36,-26,1
1667274104,2022-11-01 04:41,45.19,993.45,1019.23,214,22.83,10.36,-25,1
1667274164,2022-11-01 04:42,45.19,993.46,1019.25,214,22.83,10.36,-30,1
1667274224,2022-11-01 04:43,45.20,993.49,1019.27,214,22.83,10.36,-24,1
1667274284,2022-11-01 04:44,45.18,993.48,1019.27,214,22.83,10.35,-28,1
1667274344,2022-11-01 04:45,45.17,993.49,1019.27,214,22.83,10.35,-24,1
1667274404,2022-11-01 04:46,45.19,993.49,1019.28,214,22.83,10.36,-29,1
1667274464,2022-11-01 04:47,45.17,993.50,1019.28,214,22.82,10.34,-22,1
1667274524,2022-11-01 04:48,45.16,993.52,1019.30,214,22.82,10.34,-24,1
1667274584,2022-11-01 04:49,45.16,993.54,1019.32,214,22.82,10.34,-27,1
1667274645,2022-11-01 04:50,45.28,993.52,1019.31,214,22.83,10.39,-29,1
1667274705,2022-11-01 04:51,45.13,993.53,1019.31,214,22.82,10.33,-25,1
1667274765,2022-11-01 04:52,45.16,993.54,1019.32,214,22.82,10.34,-24,1
1667274825,2022-11-01 04:53,45.14,993.56,1019.34,214,22.80,10.31,-26,1
1667274885,2022-11-01 04:54,45.45,993.59,1019.37,214,22.83,10.44,-27,1
1667274945,2022-11-01 04:55,45.13,993.61,1019.39,214,22.83,10.34,-28,1
1667275005,2022-11-01 04:56,45.14,993.62,1019.40,214,22.81,10.32,-30,1
1667275065,2022-11-01 04:57,45.14,993.65,1019.43,214,22.83,10.34,-25,1
1667275125,2022-11-01 04:58,44.98,993.65,1019.43,214,22.82,10.28,-22,1
1667275185,2022-11-01 04:59,45.14,993.62,1019.40,214,22.81,10.32,-26,1
1667275245,2022-11-01 05:00,45.14,993.62,1019.40,214,22.82,10.33,-29,1
1667275305,2022-11-01 05:01,45.13,993.61,1019.39,214,22.82,10.33,-27,1
1667275366,2022-11-01 05:02,45.13,993.63,1019.42,214,22.81,10.32,-30,1
1667275426,2022-11-01 05:03,45.13,993.61,1019.39,214,22.82,10.33,-27,1
1667275486,2022-11-01 05:04,45.11,993.57,1019.35,214,22.82,10.32,-28,1
1667275546,2022-11-01 05:05,45.41,993.55,1019.33,214,22.82,10.42,-31,1
1667275606,2022-11-01 05:06,45.13,993.53,1019.31,214,22.82,10.33,-20,1
1667275666,2022-11-01 05:07,45.11,993.48,1019.26,214,22.82,10.32,-29,1
1667275726,2022-11-01 05:08,45.13,993.48,1019.27,214,22.81,10.32,-26,1
1667275786,2022-11-01 05:09,45.36,993.55,1019.33,214,22.82,10.40,-32,1
1667275846,2022-11-01 05:10,45.10,993.60,1019.39,214,22.81,10.31,-26,1
1667275906,2022-11-01 05:11,44.85,993.64,1019.42,214,22.82,10.23,-27,1
1667275966,2022-11-01 05:12,45.16,993.57,1019.36,214,22.81,10.33,-27,1
1667276027,2022-11-01 05:13,45.09,993.53,1019.31,214,22.81,10.31,-29,1
1667276087,2022-11-01 05:14,45.16,993.43,1019.22,214,22.81,10.33,-22,1
1667276147,2022-11-01 05:15,45.08,993.46,1019.25,214,22.81,10.30,-30,1
1667276207,2022-11-01 05:16,45.13,993.43,1019.21,214,22.81,10.32,-26,1
1667276267,2022-11-01 05:17,45.10,993.38,1019.16,214,22.80,10.30,-29,1
1667276327,2022-11-01 05:18,45.09,993.35,1019.13,214,22.81,10.30,-25,1
1667276387,2022-11-01 05:19,45.07,993.34,1019.13,214,22.81,10.30,-31,1
1667276447,2022-11-01 05:20,45.12,993.33,1019.11,214,22.81,10.32,-31,1
1667276507,2022-11-01 05:21,45.00,993.35,1019.14,214,22.81,10.28,-28,1
1667276567,2022-11-01 05:22,45.08,993.35,1019.13,214,22.81,10.30,-29,1
1667276627,2022-11-01 05:23,45.07,993.29,1019.08,214,22.80,10.29,-27,1
1667276688,2022-11-01 05:24,45.09,993.35,1019.13,214,22.81,10.30,-22,1
1667276748,2022-11-01 05:25,45.09,993.36,1019.14,214,22.81,10.30,-32,1
1667276808,2022-11-01 05:26,45.08,993.34,1019.13,214,22.81,10.30,-29,1
1667276868,2022-11-01 05:27,45.06,993.32,1019.10,214,22.79,10.28,-26,1
1667276928,2022-11-01 05:28,45.06,993.33,1019.12,214,22.81,10.30,-27,1
1667276988,2022-11-01 05:29,45.06,993.28,1019.06,214,22.79,10.28,-25,1
1667277048,2022-11-01 05:30,45.08,993.28,1019.07,214,22.81,10.30,-24,1
1667277108,2022-11-01 05:31,45.06,993.31,1019.09,214,22.81,10.30,-30,1
1667277168,2022-11-01 05:32,45.05,993.32,1019.10,214,22.80,10.29,-29,1
1667277228,2022-11-01 05:33,45.06,993.33,1019.12,214,22.80,10.29,-22,1
1667277291,2022-11-01 05:34,45.12,993.29,1019.07,214,22.80,10.31,-25,1
1667277352,2022-11-01 05:35,45.19,993.28,1019.07,214,22.80,10.33,-31,1
1667277412,2022-11-01 05:36,45.05,993.31,1019.09,214,22.80,10.29,-27,1
1667277472,2022-11-01 05:37,45.05,993.30,1019.09,214,22.80,10.28,-27,1
1667277532,2022-11-01 05:38,45.05,993.27,1019.05,214,22.79,10.28,-31,1
1667277593,2022-11-01 05:39,45.04,993.33,1019.11,214,22.80,10.28,-26,1
1667277653,2022-11-01 05:40,45.03,993.33,1019.11,214,22.80,10.28,-26,1
1667277713,2022-11-01 05:41,45.04,993.33,1019.11,214,22.79,10.27,-24,1
1667277774,2022-11-01 05:42,45.02,993.28,1019.06,214,22.80,10.27,-29,1
1667277834,2022-11-01 05:43,45.02,993.34,1019.13,214,22.80,10.27,-23,1
1667277894,2022-11-01 05:44,45.03,993.34,1019.13,214,22.79,10.27,-28,1
1667277954,2022-11-01 05:45,45.02,993.37,1019.16,214,22.79,10.26,-25,1
1667278015,2022-11-01 05:46,44.85,993.32,1019.10,214,22.79,10.21,-22,1
1667278075,2022-11-01 05:47,45.03,993.33,1019.11,214,22.79,10.27,-25,1
1667278135,2022-11-01 05:48,45.06,993.29,1019.08,214,22.79,10.28,-31,1
1667278196,2022-11-01 05:49,45.01,993.29,1019.08,214,22.78,10.25,-24,1
1667278256,2022-11-01 05:50,45.01,993.27,1019.06,214,22.78,10.25,-27,1
1667278316,2022-11-01 05:51,45.00,993.29,1019.08,214,22.79,10.26,-29,1
1667278376,2022-11-01 05:52,44.99,993.29,1019.08,214,22.79,10.25,-30,1
1667278437,2022-11-01 05:53,45.00,993.27,1019.06,214,22.77,10.24,-23,1
1667278497,2022-11-01 05:54,44.98,993.24,1019.02,214,22.78,10.24,-32,1
1667278557,2022-11-01 05:55,44.99,993.24,1019.02,214,22.78,10.24,-29,1
1667278618,2022-11-01 05:56,45.00,993.18,1018.96,214,22.78,10.25,-30,1
1667278678,2022-11-01 05:57,44.98,993.17,1018.95,214,22.78,10.24,-30,1
1667278738,2022-11-01 05:58,44.97,993.14,1018.92,214,22.78,10.24,-29,1
1667278798,2022-11-01 05:59,44.99,993.11,1018.90,214,22.78,10.24,-25,1
1667278859,2022-11-01 06:00,44.86,993.09,1018.87,214,22.78,10.20,-28,1
1667278919,2022-11-01 06:01,44.91,993.09,1018.87,214,22.78,10.22,-26,1
1667278979,2022-11-01 06:02,44.94,993.08,1018.86,214,22.78,10.23,-24,1
1667279040,2022-11-01 06:04,44.91,993.03,1018.82,214,22.78,10.22,-30,1
1667279100,2022-11-01 06:05,44.91,993.04,1018.83,214,22.77,10.21,-26,1
1667279160,2022-11-01 06:06,44.76,993.05,1018.83,214,22.78,10.17,-27,1
1667279220,2022-11-01 06:07,44.90,993.01,1018.80,214,22.77,10.21,-23,1
1667279280,2022-11-01 06:08,44.91,993.01,1018.80,214,22.78,10.22,-27,1
1667279341,2022-11-01 06:09,44.90,993.01,1018.80,214,22.77,10.21,-31,1
1667279401,2022-11-01 06:10,44.71,993.02,1018.81,214,22.77,10.14,-27,1
1667279461,2022-11-01 06:11,44.83,993.07,1018.85,214,22.77,10.18,-31,1
1667279522,2022-11-01 06:12,44.87,993.08,1018.86,214,22.77,10.20,-28,1
1667279582,2022-11-01 06:13,44.88,993.08,1018.86,214,22.77,10.20,-29,1
1667279642,2022-11-01 06:14,44.74,993.13,1018.91,214,22.78,10.16,-21,1
1667279702,2022-11-01 06:15,44.78,993.15,1018.93,214,22.78,10.18,-25,1
1667279763,2022-11-01 06:16,44.90,993.18,1018.96,214,22.78,10.22,-24,1
1667279823,2022-11-01 06:17,44.90,993.18,1018.96,214,22.78,10.21,-24,1
1667279883,2022-11-01 06:18,44.85,993.22,1019.00,214,22.77,10.19,-27,1
1667279944,2022-11-01 06:19,44.89,993.21,1018.99,214,22.78,10.21,-27,1
1667280004,2022-11-01 06:20,44.89,993.23,1019.01,214,22.78,10.21,-24,1
1667280064,2022-11-01 06:21,44.93,993.21,1019.00,214,22.78,10.23,-25,1
1667280124,2022-11-01 06:22,44.57,993.19,1018.97,214,22.78,10.11,-32,1
1667280185,2022-11-01 06:23,44.87,993.15,1018.94,214,22.77,10.20,-30,1
1667280245,2022-11-01 06:24,44.84,993.13,1018.92,214,22.78,10.20,-31,1
1667280305,2022-11-01 06:25,44.86,993.14,1018.93,214,22.78,10.20,-25,1
1667280365,2022-11-01 06:26,44.84,993.13,1018.91,214,22.76,10.18,-21,1
1667280426,2022-11-01 06:27,44.84,993.10,1018.88,214,22.77,10.19,-31,1
1667280486,2022-11-01 06:28,44.85,993.09,1018.88,214,22.77,10.19,-29,1
1667280546,2022-11-01 06:29,44.86,993.12,1018.90,214,22.78,10.20,-29,1
1667280606,2022-11-01 06:30,44.85,993.08,1018.86,214,22.77,10.19,-23,1
1667280667,2022-11-01 06:31,44.83,993.11,1018.89,214,22.77,10.18,-32,1
1667280727,2022-11-01 06:32,44.82,993.09,1018.88,214,22.77,10.18,-28,1
1667280787,2022-11-01 06:33,44.81,993.11,1018.89,214,22.76,10.17,-33,1
1667280847,2022-11-01 06:34,45.18,993.11,1018.90,214,22.77,10.30,-25,1
1667280908,2022-11-01 06:35,44.80,993.10,1018.89,214,22.77,10.17,-28,1
1667280968,2022-11-01 06:36,44.78,993.08,1018.86,214,22.77,10.17,-26,1
1667281028,2022-11-01 06:37,44.78,993.10,1018.89,214,22.77,10.17,-30,1
1667281088,2022-11-01 06:38,44.78,993.13,1018.91,214,22.77,10.17,-26,1
1667281149,2022-11-01 06:39,44.77,993.14,1018.92,214,22.77,10.16,-29,1
1667281209,2022-11-01 06:40,44.78,993.13,1018.91,214,22.77,10.17,-27,1
1667281269,2022-11-01 06:41,44.77,993.12,1018.90,214,22.77,10.16,-27,1
1667281330,2022-11-01 06:42,44.76,993.11,1018.90,214,22.77,10.16,-24,1
1667281390,2022-11-01 06:43,44.78,993.11,1018.90,214,22.77,10.17,-33,1
1667281450,2022-11-01 06:44,44.77,993.13,1018.91,214,22.77,10.16,-27,1
1667281510,2022-11-01 06:45,44.76,993.12,1018.90,214,22.78,10.17,-31,1
1667281571,2022-11-01 06:46,44.77,993.12,1018.90,214,22.77,10.16,-30,1
1667281631,2022-11-01 06:47,44.75,993.12,1018.90,214,22.78,10.16,-29,1
1667281691,2022-11-01 06:48,44.72,993.09,1018.87,214,22.76,10.14,-30,1
1667281752,2022-11-01 06:49,44.76,993.09,1018.87,214,22.77,10.16,-24,1
1667281812,2022-11-01 06:50,44.75,993.11,1018.90,214,22.77,10.16,-23,1
1667281872,2022-11-01 06:51,44.73,993.08,1018.86,214,22.77,10.15,-24,1
1667281932,2022-11-01 06:52,44.79,993.01,1018.79,214,22.76,10.16,-27,1
1667281993,2022-11-01 06:53,44.71,993.07,1018.86,214,22.77,10.14,-23,1
1667282053,2022-11-01 06:54,44.72,993.08,1018.86,214,22.77,10.15,-24,1
1667282113,2022-11-01 06:55,44.73,993.07,1018.86,214,22.77,10.15,-29,1
1667282174,2022-11-01 06:56,44.71,993.06,1018.84,214,22.77,10.14,-30,1
1667282234,2022-11-01 06:57,44.72,993.01,1018.80,214,22.77,10.15,-30,1
1667282294,2022-11-01 06:58,44.71,993.03,1018.82,214,22.77,10.14,-24,1
1667282354,2022-11-01 06:59,44.83,993.02,1018.80,214,22.77,10.18,-25,1
1667282415,2022-11-01 07:00,44.96,993.00,1018.78,214,22.77,10.23,-26,1
1667282475,2022-11-01 07:01,44.77,993.03,1018.81,214,22.76,10.15,-29,1
1667282535,2022-11-01 07:02,44.70,993.00,1018.78,214,22.77,10.14,-29,1
1667282595,2022-11-01 07:03,44.71,993.01,1018.80,214,22.77,10.14,-29,1
1667282656,2022-11-01 07:04,44.73,993.05,1018.84,214,22.77,10.15,-27,1
1667282716,2022-11-01 07:05,44.70,993.05,1018.83,214,22.76,10.13,-27,1
1667282776,2022-11-01 07:06,44.69,993.03,1018.81,214,22.75,10.12,-24,1
1667282836,2022-11-01 07:07,44.68,993.04,1018.82,214,22.76,10.12,-28,1
1667282897,2022-11-01 07:08,44.70,993.08,1018.86,214,22.76,10.13,-28,1
1667282957,2022-11-01 07:09,44.70,993.13,1018.91,214,22.75,10.12,-28,1
1667283017,2022-11-01 07:10,44.67,993.14,1018.92,214,22.76,10.12,-26,1
1667283077,2022-11-01 07:11,44.67,993.12,1018.90,214,22.76,10.12,-27,1
1667283138,2022-11-01 07:12,44.68,993.16,1018.95,214,22.76,10.12,-27,1
1667283198,2022-11-01 07:13,44.68,993.17,1018.95,214,22.76,10.12,-29,1
1667283258,2022-11-01 07:14,44.47,993.20,1018.98,214,22.76,10.06,-26,1
1667283318,2022-11-01 07:15,44.67,993.22,1019.00,214,22.76,10.12,-33,1
1667283379,2022-11-01 07:16,44.46,993.21,1019.00,214,22.77,10.06,-25,1
1667283439,2022-11-01 07:17,44.69,993.24,1019.02,214,22.76,10.13,-21,1
1667283499,2022-11-01 07:18,44.68,993.25,1019.03,214,22.76,10.12,-30,1
1667283559,2022-11-01 07:19,44.66,993.29,1019.07,214,22.75,10.11,-29,1
1667283619,2022-11-01 07:20,44.67,993.31,1019.10,214,22.75,10.11,-27,1
1667283680,2022-11-01 07:21,44.68,993.32,1019.10,214,22.76,10.12,-27,1
1667283740,2022-11-01 07:22,44.80,993.33,1019.11,214,22.76,10.16,-25,1
1667283800,2022-11-01 07:23,44.68,993.34,1019.12,214,22.76,10.12,-26,1
1667283861,2022-11-01 07:24,44.68,993.30,1019.08,214,22.76,10.12,-27,1
1667283921,2022-11-01 07:25,44.60,993.23,1019.01,214,22.76,10.10,-25,1
1667283981,2022-11-01 07:26,44.68,993.23,1019.02,214,22.77,10.13,-27,1
1667284041,2022-11-01 07:27,44.68,993.22,1019.01,214,22.76,10.12,-27,1
1667284102,2022-11-01 07:28,44.67,993.24,1019.03,214,22.76,10.12,-30,1
1667284162,2022-11-01 07:29,44.73,993.27,1019.05,214,22.76,10.14,-24,1
1667284222,2022-11-01 07:30,44.67,993.21,1019.00,214,22.75,10.11,-19,1
1667284283,2022-11-01 07:31,44.67,993.26,1019.04,214,22.76,10.12,-25,1
1667284343,2022-11-01 07:32,44.68,993.26,1019.05,214,22.76,10.12,-30,1
1667284403,2022-11-01 07:33,44.68,993.30,1019.08,214,22.76,10.12,-26,1
1667284463,2022-11-01 07:34,44.67,993.29,1019.08,214,22.76,10.12,-26,1
1667284524,2022-11-01 07:35,44.68,993.30,1019.08,214,22.76,10.12,-29,1
1667284584,2022-11-01 07:36,44.67,993.25,1019.03,214,22.75,10.11,-25,1
1667284644,2022-11-01 07:37,44.67,993.22,1019.00,214,22.75,10.11,-25,1
1667284704,2022-11-01 07:38,44.67,993.19,1018.97,214,22.75,10.11,-29,1
1667284764,2022-11-01 07:39,44.67,993.22,1019.00,214,22.76,10.12,-27,1
1667284825,2022-11-01 07:40,44.67,993.28,1019.07,214,22.76,10.12,-27,1
1667284885,2022-11-01 07:41,44.66,993.29,1019.07,214,22.75,10.11,-26,1
1667284945,2022-11-01 07:42,44.66,993.32,1019.10,214,22.76,10.12,-27,1
1667285006,2022-11-01 07:43,44.66,993.31,1019.09,214,22.75,10.11,-22,1
1667285066,2022-11-01 07:44,44.45,993.26,1019.04,214,22.75,10.04,-30,1
1667285126,2022-11-01 07:45,44.65,993.35,1019.13,214,22.75,10.10,-26,1
1667285186,2022-11-01 07:46,44.63,993.39,1019.17,214,22.75,10.10,-25,1
1667285247,2022-11-01 07:47,44.63,993.36,1019.15,214,22.75,10.10,-25,1
1667285307,2022-11-01 07:48,44.65,993.35,1019.14,214,22.75,10.10,-24,1
1667285367,2022-11-01 07:49,44.62,993.37,1019.16,214,22.75,10.10,-25,1
1667285428,2022-11-01 07:50,44.61,993.33,1019.12,214,22.75,10.09,-30,1
1667285488,2022-11-01 07:51,44.61,993.37,1019.15,214,22.75,10.09,-32,1
1667285548,2022-11-01 07:52,44.61,993.38,1019.17,214,22.75,10.09,-34,1
1667285608,2022-11-01 07:53,44.59,993.37,1019.15,214,22.75,10.09,-26,1
1667285669,2022-11-01 07:54,44.60,993.39,1019.17,214,22.74,10.08,-27,1
1667285729,2022-11-01 07:55,44.59,993.48,1019.26,214,22.74,10.08,-27,1
1667285789,2022-11-01 07:56,44.59,993.50,1019.29,214,22.75,10.09,-29,1
1667285849,2022-11-01 07:57,44.59,993.49,1019.28,214,22.75,10.09,-24,1
1667285910,2022-11-01 07:58,44.60,993.49,1019.27,214,22.75,10.09,-24,1
1667285970,2022-11-01 07:59,44.61,993.51,1019.30,214,22.74,10.08,-23,1
1667286030,2022-11-01 08:00,44.59,993.57,1019.35,214,22.75,10.09,-23,1
1667286090,2022-11-01 08:01,44.58,993.54,1019.32,214,22.74,10.07,-25,1
1667286151,2022-11-01 08:02,44.43,993.54,1019.33,214,22.74,10.02,-28,1
1667286211,2022-11-01 08:03,44.59,993.53,1019.31,214,22.74,10.08,-21,1
1667286271,2022-11-01 08:04,44.58,993.52,1019.30,214,22.75,10.08,-33,1
1667286331,2022-11-01 08:05,44.38,993.51,1019.29,214,22.75,10.01,-28,1
1667286392,2022-11-01 08:06,44.59,993.54,1019.32,214,22.75,10.09,-28,1
1667286452,2022-11-01 08:07,44.56,993.55,1019.33,214,22.75,10.07,-29,1
1667286512,2022-11-01 08:08,44.56,993.57,1019.35,214,22.75,10.07,-27,1
1667286572,2022-11-01 08:09,44.57,993.56,1019.34,214,22.75,10.08,-27,1
1667286633,2022-11-01 08:10,44.56,993.57,1019.35,214,22.74,10.07,-28,1
1667286693,2022-11-01 08:11,44.55,993.54,1019.32,214,22.75,10.07,-29,1
1667286753,2022-11-01 08:12,44.55,993.48,1019.27,214,22.74,10.06,-22,1
1667286813,2022-11-01 08:13,44.54,993.44,1019.22,214,22.74,10.06,-28,1
1667286874,2022-11-01 08:14,44.55,993.42,1019.20,214,22.74,10.06,-27,1
1667286934,2022-11-01 08:15,44.55,993.39,1019.17,214,22.75,10.07,-26,1
1667286994,2022-11-01 08:16,44.54,993.44,1019.22,214,22.74,10.06,-31,1
1667287054,2022-11-01 08:17,44.43,993.43,1019.21,214,22.74,10.02,-23,1
1667287114,2022-11-01 08:18,44.56,993.44,1019.22,214,22.75,10.07,-27,1
1667287175,2022-11-01 08:19,44.55,993.44,1019.23,214,22.74,10.06,-25,1
1667287235,2022-11-01 08:20,44.57,993.46,1019.24,214,22.74,10.07,-26,1
1667287295,2022-11-01 08:21,44.57,993.47,1019.25,214,22.74,10.07,-26,1
1667287356,2022-11-01 08:22,44.58,993.41,1019.19,214,22.73,10.06,-32,1
1667287416,2022-11-01 08:23,44.57,993.38,1019.16,214,22.74,10.07,-29,1
1667287476,2022-11-01 08:24,44.58,993.32,1019.10,214,22.74,10.07,-27,1
1667287536,2022-11-01 08:25,44.55,993.29,1019.08,214,22.74,10.06,-28,1
1667287597,2022-11-01 08:26,44.55,993.24,1019.03,214,22.74,10.06,-26,1
1667287657,2022-11-01 08:27,44.55,993.25,1019.04,214,22.74,10.06,-27,1
1667287717,2022-11-01 08:28,44.58,993.24,1019.03,214,22.74,10.07,-28,1
1667287777,2022-11-01 08:29,44.53,993.23,1019.01,214,22.74,10.05,-28,1
1667287838,2022-11-01 08:30,44.51,993.23,1019.01,214,22.74,10.05,-25,1
1667287898,2022-11-01 08:31,44.50,993.33,1019.12,214,22.74,10.05,-30,1
1667287958,2022-11-01 08:32,44.54,993.31,1019.09,214,22.73,10.05,-28,1
1667288018,2022-11-01 08:33,44.54,993.39,1019.18,214,22.73,10.05,-27,1
1667288079,2022-11-01 08:34,44.53,993.42,1019.20,214,22.73,10.05,-31,1
1667288139,2022-11-01 08:35,44.51,993.45,1019.23,214,22.74,10.05,-25,1
1667288199,2022-11-01 08:36,44.51,993.45,1019.23,214,22.73,10.04,-29,1
1667288259,2022-11-01 08:37,44.54,993.45,1019.23,214,22.74,10.06,-26,1
1667288319,2022-11-01 08:38,44.50,993.44,1019.22,214,22.73,10.04,-28,1
1667288379,2022-11-01 08:39,44.49,993.44,1019.23,214,22.74,10.04,-28,1
1667288439,2022-11-01 08:40,44.47,993.42,1019.21,214,22.73,10.03,-30,1
1667288499,2022-11-01 08:41,44.47,993.41,1019.19,214,22.73,10.03,-29,1
1667288559,2022-11-01 08:42,44.48,993.38,1019.17,214,22.73,10.03,-28,1
1667288619,2022-11-01 08:43,44.35,993.35,1019.14,214,22.73,9.99,-29,1
1667288680,2022-11-01 08:44,44.47,993.35,1019.13,214,22.73,10.03,-27,1
1667288740,2022-11-01 08:45,44.47,993.32,1019.11,214,22.73,10.03,-30,1
1667288800,2022-11-01 08:46,44.45,993.29,1019.07,214,22.73,10.02,-24,1
1667288860,2022-11-01 08:47,44.45,993.27,1019.05,214,22.74,10.03,-24,1
1667288920,2022-11-01 08:48,44.59,993.25,1019.04,214,22.74,10.08,-29,1
1667288980,2022-11-01 08:49,44.44,993.27,1019.05,214,22.74,10.02,-25,1
1667289040,2022-11-01 08:50,44.45,993.31,1019.09,214,22.73,10.02,-25,1
1667289100,2022-11-01 08:51,44.45,993.36,1019.14,214,22.74,10.03,-28,1
1667289160,2022-11-01 08:52,44.42,993.29,1019.07,214,22.73,10.01,-24,1
1667289220,2022-11-01 08:53,44.45,993.26,1019.04,214,22.73,10.02,-21,1
1667289281,2022-11-01 08:54,44.44,993.24,1019.03,214,22.73,10.02,-25,1
1667289341,2022-11-01 08:55,44.45,993.19,1018.97,214,22.74,10.03,-27,1
1667289401,2022-11-01 08:56,44.46,993.21,1018.99,214,22.74,10.03,-26,1
1667289461,2022-11-01 08:57,44.47,993.15,1018.94,214,22.74,10.04,-26,1
1667289521,2022-11-01 08:58,44.30,993.17,1018.96,214,22.74,9.98,-31,1
1667289581,2022-11-01 08:59,44.46,993.18,1018.96,214,22.73,10.02,-25,1
1667289641,2022-11-01 09:00,44.47,993.18,1018.96,214,22.73,10.03,-25,1
1667289701,2022-11-01 09:01,44.46,993.24,1019.02,214,22.73,10.02,-24,1
1667289762,2022-11-01 09:02,44.47,993.32,1019.11,214,22.74,10.04,-25,1
1667289822,2022-11-01 09:03,44.45,993.39,1019.17,214,22.73,10.02,-26,1
1667289882,2022-11-01 09:04,44.46,993.35,1019.13,214,22.73,10.02,-27,1
1667289942,2022-11-01 09:05,44.48,993.34,1019.12,214,22.74,10.04,-23,1
1667290002,2022-11-01 09:06,44.48,993.27,1019.05,214,22.73,10.03,-33,1
1667290062,2022-11-01 09:07,44.51,993.30,1019.09,214,22.74,10.05,-25,1
1667290122,2022-11-01 09:08,44.49,993.29,1019.07,214,22.73,10.03,-26,1
1667290182,2022-11-01 09:09,44.52,993.28,1019.06,214,22.73,10.04,-26,1
1667290242,2022-11-01 09:10,44.50,993.33,1019.11,214,22.74,10.05,-22,1
1667290302,2022-11-01 09:11,44.67,993.36,1019.14,214,22.73,10.09,-24,1
1667290362,2022-11-01 09:12,44.50,993.37,1019.15,214,22.73,10.04,-28,1
1667290423,2022-11-01 09:13,44.51,993.39,1019.17,214,22.74,10.05,-32,1
1667290483,2022-11-01 09:14,44.50,993.39,1019.17,214,22.73,10.04,-24,1
1667290543,2022-11-01 09:15,44.49,993.42,1019.20,214,22.74,10.04,-29,1
1667290603,2022-11-01 09:16,44.49,993.43,1019.21,214,22.73,10.03,-30,1
1667290663,2022-11-01 09:17,44.57,993.42,1019.21,214,22.73,10.06,-23,1
1667290723,2022-11-01 09:18,44.49,993.38,1019.16,214,22.72,10.02,-26,1
1667290783,2022-11-01 09:19,44.49,993.42,1019.21,214,22.73,10.03,-26,1
1667290843,2022-11-01 09:20,44.48,993.43,1019.21,214,22.73,10.03,-32,1
1667290903,2022-11-01 09:21,44.48,993.43,1019.21,214,22.74,10.04,-26,1
1667290963,2022-11-01 09:22,44.46,993.44,1019.22,214,22.73,10.02,-29,1
1667291024,2022-11-01 09:23,44.49,993.41,1019.20,214,22.74,10.04,-24,1
1667291084,2022-11-01 09:24,44.55,993.40,1019.19,214,22.73,10.05,-27,1
1667291144,2022-11-01 09:25,44.58,993.41,1019.19,214,22.73,10.06,-32,1
1667291204,2022-11-01 09:26,44.47,993.44,1019.23,214,22.73,10.03,-22,1
1667291264,2022-11-01 09:27,44.48,993.34,1019.12,214,22.73,10.03,-27,1
1667291324,2022-11-01 09:28,44.49,993.32,1019.10,214,22.72,10.02,-25,1
1667291384,2022-11-01 09:29,44.48,993.30,1019.08,214,22.73,10.03,-27,1
1667291444,2022-11-01 09:30,44.43,993.30,1019.08,214,22.74,10.02,-25,1
1667291504,2022-11-01 09:31,44.48,993.25,1019.04,214,22.73,10.03,-30,1
1667291564,2022-11-01 09:32,44.49,993.29,1019.07,214,22.73,10.03,-28,1
1667291625,2022-11-01 09:33,44.48,993.27,1019.05,214,22.73,10.03,-29,1
1667291685,2022-11-01 09:34,44.48,993.27,1019.06,214,22.74,10.04,-29,1
1667291745,2022-11-01 09:35,44.48,993.27,1019.05,214,22.73,10.03,-22,1
1667291805,2022-11-01 09:36,44.48,993.30,1019.09,214,22.74,10.04,-23,1
1667291865,2022-11-01 09:37,44.49,993.34,1019.12,214,22.73,10.03,-24,1
1667291925,2022-11-01 09:38,44.33,993.32,1019.10,214,22.73,9.98,-29,1
1667291985,2022-11-01 09:39,44.50,993.31,1019.09,214,22.73,10.04,-25,1
1667292045,2022-11-01 09:40,44.50,993.28,1019.06,214,22.74,10.05,-23,1
1667292105,2022-11-01 09:41,44.55,993.27,1019.05,214,22.74,10.06,-23,1
1667292165,2022-11-01 09:42,44.51,993.25,1019.03,214,22.73,10.04,-24,1
1667292225,2022-11-01 09:43,44.49,993.20,1018.99,214,22.71,10.02,-31,1
1667292286,2022-11-01 09:44,44.48,993.20,1018.99,214,22.72,10.02,-22,1
1667292346,2022-11-01 09:45,44.49,993.18,1018.97,214,22.73,10.03,-28,1
1667292406,2022-11-01 09:46,44.49,993.21,1018.99,214,22.74,10.04,-29,1
1667292466,2022-11-01 09:47,44.49,993.21,1018.99,214,22.73,10.03,-26,1
1667292526,2022-11-01 09:48,44.54,993.21,1018.99,214,22.74,10.06,-31,1
1667292586,2022-11-01 09:49,44.52,993.18,1018.97,214,22.73,10.04,-23,1
1667292646,2022-11-01 09:50,44.53,993.16,1018.94,214,22.73,10.05,-27,1
1667292706,2022-11-01 09:51,44.53,993.10,1018.88,214,22.73,10.05,-24,1
1667292766,2022-11-01 09:52,44.50,993.09,1018.87,214,22.74,10.05,-31,1
1667292826,2022-11-01 09:53,44.51,993.07,1018.85,214,22.73,10.04,-21,1
1667292886,2022-11-01 09:54,44.51,993.13,1018.91,214,22.74,10.05,-30,1
1667292947,2022-11-01 09:55,44.51,993.16,1018.94,214,22.73,10.04,-26,1
1667293007,2022-11-01 09:56,44.49,993.15,1018.93,214,22.74,10.04,-25,1
1667293067,2022-11-01 09:57,44.47,993.16,1018.95,214,22.74,10.04,-28,1
1667293127,2022-11-01 09:58,44.69,993.17,1018.95,214,22.74,10.11,-25,1
1667293187,2022-11-01 09:59,44.46,993.16,1018.94,214,22.74,10.03,-29,1
1667293247,2022-11-01 10:00,44.45,993.17,1018.96,214,22.74,10.03,-30,1
1667293307,2022-11-01 10:01,44.47,993.24,1019.02,214,22.74,10.04,-27,1
1667293367,2022-11-01 10:02,44.45,993.22,1019.00,214,22.73,10.02,-32,1
1667293427,2022-11-01 10:03,44.44,993.21,1018.99,214,22.74,10.03,-25,1
1667293487,2022-11-01 10:04,44.44,993.21,1019.00,214,22.74,10.03,-28,1
1667293548,2022-11-01 10:05,44.44,993.20,1018.98,214,22.74,10.03,-29,1
1667293608,2022-11-01 10:06,44.56,993.25,1019.03,214,22.74,10.07,-32,1
1667293668,2022-11-01 10:07,44.42,993.25,1019.03,214,22.74,10.02,-28,1
1667293728,2022-11-01 10:08,44.42,993.29,1019.07,214,22.75,10.03,-28,1
1667293788,2022-11-01 10:09,44.43,993.27,1019.05,214,22.74,10.02,-28,1
1667293848,2022-11-01 10:10,44.42,993.29,1019.07,214,22.74,10.02,-27,1
1667293908,2022-11-01 10:11,44.41,993.32,1019.10,214,22.74,10.01,-25,1
1667293968,2022-11-01 10:12,44.43,993.32,1019.10,214,22.75,10.03,-28,1
1667294028,2022-11-01 10:13,44.43,993.31,1019.10,214,22.74,10.02,-27,1
1667294088,2022-11-01 10:14,44.43,993.32,1019.10,214,22.74,10.02,-30,1
1667294149,2022-11-01 10:15,44.44,993.36,1019.14,214,22.74,10.03,-29,1
1667294209,2022-11-01 10:16,44.44,993.40,1019.19,214,22.75,10.03,-31,1
1667294332,2022-11-01 10:18,44.45,993.44,1019.22,214,22.75,10.04,-28,1
1667294392,2022-11-01 10:19,44.45,993.48,1019.26,214,22.74,10.03,-29,1
1667294453,2022-11-01 10:20,44.44,993.49,1019.27,214,22.75,10.03,-28,1
1667294513,2022-11-01 10:21,44.45,993.45,1019.23,214,22.75,10.04,-27,1
1667294573,2022-11-01 10:22,44.43,993.44,1019.23,214,22.75,10.03,-26,1
1667294633,2022-11-01 10:23,44.43,993.44,1019.22,214,22.75,10.03,-26,1
1667294694,2022-11-01 10:24,44.44,993.39,1019.17,214,22.75,10.03,-27,1
1667294754,2022-11-01 10:25,44.42,993.37,1019.16,214,22.75,10.03,-27,1
1667294814,2022-11-01 10:26,44.43,993.38,1019.17,214,22.75,10.03,-26,1
1667294875,2022-11-01 10:27,44.40,993.41,1019.19,214,22.75,10.02,-22,1
1667294935,2022-11-01 10:28,44.43,993.36,1019.15,214,22.74,10.02,-25,1
1667294995,2022-11-01 10:29,44.44,993.37,1019.16,214,22.75,10.03,-27,1
1667295055,2022-11-01 10:30,44.45,993.36,1019.14,214,22.75,10.04,-30,1
1667295115,2022-11-01 10:31,44.44,993.34,1019.12,214,22.75,10.03,-25,1
1667295176,2022-11-01 10:32,44.44,993.31,1019.09,214,22.75,10.03,-26,1
1667295236,2022-11-01 10:33,44.42,993.30,1019.08,214,22.74,10.02,-24,1
1667295296,2022-11-01 10:34,44.44,993.32,1019.11,214,22.75,10.03,-25,1
1667295356,2022-11-01 10:35,44.42,993.37,1019.16,214,22.75,10.03,-25,1
1667295416,2022-11-01 10:36,44.43,993.44,1019.22,214,22.74,10.02,-25,1
1667295476,2022-11-01 10:37,44.45,993.48,1019.26,214,22.75,10.04,-21,1
1667295537,2022-11-01 10:38,44.20,993.47,1019.25,214,22.76,9.96,-30,1
1667295597,2022-11-01 10:39,44.46,993.49,1019.28,214,22.74,10.03,-22,1
1667295657,2022-11-01 10:40,44.45,993.47,1019.26,214,22.75,10.04,-23,1
1667295717,2022-11-01 10:41,44.43,993.46,1019.24,214,22.75,10.03,-29,1
1667295777,2022-11-01 10:42,44.44,993.46,1019.24,214,22.76,10.04,-29,1
1667295838,2022-11-01 10:43,44.46,993.47,1019.25,214,22.75,10.04,-27,1
1667295898,2022-11-01 10:44,44.50,993.39,1019.18,214,22.75,10.05,-24,1
1667295958,2022-11-01 10:45,44.45,993.32,1019.11,214,22.75,10.04,-28,1
1667296018,2022-11-01 10:46,44.46,993.24,1019.03,214,22.75,10.04,-26,1
1667296078,2022-11-01 10:47,44.44,993.19,1018.97,214,22.75,10.03,-20,1
1667296138,2022-11-01 10:48,44.44,993.15,1018.94,214,22.76,10.04,-30,1
1667296199,2022-11-01 10:49,44.44,993.14,1018.92,214,22.76,10.04,-25,1
1667296259,2022-11-01 10:50,44.36,993.16,1018.94,214,22.76,10.02,-24,1
1667296319,2022-11-01 10:51,44.43,993.21,1019.00,214,22.76,10.04,-21,1
1667296379,2022-11-01 10:52,44.43,993.24,1019.02,214,22.75,10.03,-21,1
1667296440,2022-11-01 10:54,44.44,993.27,1019.05,214,22.76,10.04,-28,1
1667296500,2022-11-01 10:55,44.42,993.29,1019.07,214,22.76,10.04,-23,1
1667296560,2022-11-01 10:56,44.43,993.29,1019.07,214,22.76,10.04,-24,1
1667296620,2022-11-01 10:57,44.40,993.31,1019.09,214,22.77,10.04,-28,1
1667296680,2022-11-01 10:58,44.39,993.29,1019.08,214,22.75,10.02,-26,1
1667296741,2022-11-01 10:59,44.52,993.29,1019.07,214,22.77,10.08,-22,1
1667296801,2022-11-01 11:00,44.40,993.27,1019.05,214,22.76,10.03,-27,1
1667296861,2022-11-01 11:01,44.39,993.24,1019.03,214,22.77,10.04,-20,1
1667296921,2022-11-01 11:02,44.40,993.20,1018.98,214,22.69,9.97,-27,1
1667296982,2022-11-01 11:03,44.18,993.20,1018.98,214,22.77,9.97,-26,1
1667297042,2022-11-01 11:04,44.44,993.18,1018.96,214,22.77,10.05,-20,1
1667297102,2022-11-01 11:05,44.38,993.20,1018.98,214,22.77,10.03,-20,1
1667297162,2022-11-01 11:06,44.43,993.20,1018.99,214,22.77,10.05,-28,1
1667297222,2022-11-01 11:07,44.40,993.22,1019.00,214,22.77,10.04,-28,1
1667297283,2022-11-01 11:08,44.40,993.23,1019.01,214,22.77,10.04,-27,1
1667297343,2022-11-01 11:09,44.40,993.20,1018.99,214,22.78,10.05,-29,1
1667297403,2022-11-01 11:10,44.40,993.22,1019.00,214,22.77,10.04,-19,1
1667297463,2022-11-01 11:11,44.39,993.23,1019.01,214,22.77,10.04,-27,1
1667297524,2022-11-01 11:12,44.39,993.25,1019.03,214,22.78,10.04,-25,1
1667297584,2022-11-01 11:13,44.51,993.27,1019.06,214,22.78,10.08,-24,1
1667297644,2022-11-01 11:14,44.38,993.23,1019.01,214,22.77,10.03,-28,1
1667297704,2022-11-01 11:15,44.39,993.28,1019.06,214,22.78,10.04,-31,1
1667297764,2022-11-01 11:16,44.39,993.25,1019.04,214,22.78,10.04,-25,1
1667297825,2022-11-01 11:17,44.38,993.29,1019.07,214,22.78,10.04,-28,1
1667297885,2022-11-01 11:18,44.39,993.29,1019.07,214,22.79,10.05,-25,1
1667297945,2022-11-01 11:19,44.39,993.28,1019.07,214,22.78,10.04,-34,1
1667298006,2022-11-01 11:20,44.38,993.28,1019.06,214,22.79,10.05,-31,1
1667298066,2022-11-01 11:21,44.37,993.27,1019.05,214,22.79,10.05,-28,1
1667298126,2022-11-01 11:22,44.38,993.29,1019.07,214,22.79,10.05,-26,1
1667298186,2022-11-01 11:23,44.38,993.28,1019.07,214,22.79,10.05,-29,1
1667298247,2022-11-01 11:24,44.36,993.30,1019.08,214,22.79,10.04,-25,1
1667298307,2022-11-01 11:25,44.51,993.29,1019.08,214,22.80,10.10,-32,1
1667298367,2022-11-01 11:26,44.37,993.25,1019.03,214,22.78,10.04,-29,1
1667298428,2022-11-01 11:27,44.37,993.27,1019.05,214,22.79,10.05,-28,1
1667298488,2022-11-01 11:28,44.49,993.27,1019.05,214,22.79,10.09,-29,1
1667298548,2022-11-01 11:29,44.36,993.27,1019.05,214,22.79,10.04,-34,1
1667298608,2022-11-01 11:30,44.35,993.26,1019.04,214,22.80,10.05,-30,1
1667298669,2022-11-01 11:31,44.36,993.31,1019.09,214,22.80,10.05,-28,1
1667298729,2022-11-01 11:32,44.38,993.30,1019.08,214,22.79,10.05,-29,1
1667298789,2022-11-01 11:33,44.36,993.25,1019.04,214,22.79,10.04,-27,1
1667298849,2022-11-01 11:34,44.37,993.28,1019.06,214,22.79,10.05,-25,1
1667298909,2022-11-01 11:35,44.35,993.25,1019.03,214,22.80,10.05,-23,1
1667298970,2022-11-01 11:36,44.36,993.24,1019.02,214,22.80,10.05,-30,1
1667299030,2022-11-01 11:37,44.37,993.27,1019.05,214,22.80,10.06,-29,1
1667299090,2022-11-01 11:38,44.36,993.30,1019.09,214,22.79,10.04,-25,1
1667299151,2022-11-01 11:39,44.35,993.40,1019.19,214,22.80,10.05,-21,1
1667299211,2022-11-01 11:40,44.36,993.41,1019.19,214,22.81,10.06,-25,1
1667299271,2022-11-01 11:41,44.38,993.39,1019.17,214,22.80,10.06,-26,1
1667299331,2022-11-01 11:42,44.36,993.44,1019.22,214,22.80,10.05,-30,1
1667299392,2022-11-01 11:43,44.36,993.39,1019.18,214,22.80,10.05,-23,1
1667299452,2022-11-01 11:44,44.36,993.36,1019.15,214,22.80,10.05,-26,1
1667299512,2022-11-01 11:45,44.36,993.36,1019.14,214,22.80,10.05,-31,1
1667299572,2022-11-01 11:46,44.36,993.34,1019.12,214,22.80,10.05,-25,1
1667299633,2022-11-01 11:47,44.52,993.32,1019.10,214,22.81,10.12,-24,1
1667299693,2022-11-01 11:48,44.36,993.30,1019.08,214,22.80,10.05,-24,1
1667299753,2022-11-01 11:49,44.36,993.34,1019.12,214,22.80,10.05,-27,1
1667299814,2022-11-01 11:50,44.36,993.28,1019.06,214,22.80,10.05,-26,1
1667299874,2022-11-01 11:51,44.47,993.27,1019.06,214,22.81,10.10,-30,1
1667299934,2022-11-01 11:52,44.35,993.23,1019.01,214,22.80,10.05,-22,1
1667299994,2022-11-01 11:53,44.36,993.23,1019.01,214,22.81,10.06,-24,1
1667300055,2022-11-01 11:54,44.36,993.21,1019.00,214,22.81,10.06,-20,1
1667300115,2022-11-01 11:55,44.36,993.19,1018.98,214,22.81,10.06,-23,1
1667300175,2022-11-01 11:56,44.35,993.21,1018.99,214,22.81,10.06,-32,1
1667300235,2022-11-01 11:57,44.43,993.19,1018.98,214,22.80,10.08,-20,1
1667300295,2022-11-01 11:58,44.37,993.19,1018.97,214,22.81,10.07,-27,1
1667300356,2022-11-01 11:59,44.35,993.19,1018.97,214,22.81,10.06,-29,1
1667300416,2022-11-01 12:00,44.37,993.19,1018.97,214,22.81,10.07,-29,1
1667300476,2022-11-01 12:01,44.36,993.16,1018.94,214,22.80,10.05,-30,1
1667300536,2022-11-01 12:02,44.50,993.13,1018.91,214,22.81,10.11,-29,1
1667300597,2022-11-01 12:03,44.33,993.13,1018.91,214,22.81,10.05,-18,1
1667300657,2022-11-01 12:04,44.37,993.11,1018.90,214,22.81,10.07,-29,1
1667300717,2022-11-01 12:05,44.36,993.12,1018.90,214,22.81,10.06,-23,1
1667300777,2022-11-01 12:06,44.37,993.08,1018.87,214,22.81,10.07,-27,1
1667300837,2022-11-01 12:07,44.37,993.08,1018.86,214,22.81,10.07,-22,1
1667300898,2022-11-01 12:08,44.36,993.03,1018.82,214,22.81,10.06,-30,1
1667300958,2022-11-01 12:09,44.39,993.03,1018.81,214,22.81,10.07,-31,1
1667301018,2022-11-01 12:10,44.37,992.99,1018.77,214,22.81,10.07,-32,1
1667301078,2022-11-01 12:11,44.27,993.00,1018.78,214,22.82,10.04,-28,1
1667301139,2022-11-01 12:12,44.36,993.00,1018.78,214,22.81,10.06,-25,1
1667301199,2022-11-01 12:13,44.36,992.99,1018.77,214,22.82,10.07,-23,1
1667301259,2022-11-01 12:14,44.36,992.96,1018.75,214,22.82,10.07,-23,1
1667301320,2022-11-01 12:15,44.36,992.93,1018.71,214,22.82,10.07,-24,1
1667301380,2022-11-01 12:16,44.37,992.94,1018.72,214,22.81,10.07,-26,1
1667301440,2022-11-01 12:17,44.48,992.93,1018.71,214,22.81,10.10,-21,1
1667301500,2022-11-01 12:18,44.36,992.94,1018.72,214,22.81,10.06,-26,1
1667301561,2022-11-01 12:19,44.36,992.95,1018.73,214,22.81,10.06,-26,1
1667301621,2022-11-01 12:20,44.37,992.95,1018.74,214,22.81,10.07,-30,1
1667301681,2022-11-01 12:21,44.37,992.97,1018.76,214,22.81,10.07,-29,1
1667301742,2022-11-01 12:22,44.37,992.96,1018.74,214,22.81,10.07,-25,1
1667301802,2022-11-01 12:23,44.36,992.94,1018.72,214,22.81,10.06,-25,1
1667301862,2022-11-01 12:24,44.38,992.94,1018.72,214,22.81,10.07,-29,1
1667301922,2022-11-01 12:25,44.36,992.91,1018.69,214,22.81,10.06,-25,1
1667301983,2022-11-01 12:26,44.37,992.92,1018.71,214,22.82,10.07,-27,1
1667302043,2022-11-01 12:27,44.37,992.89,1018.67,214,22.82,10.07,-28,1
1667302103,2022-11-01 12:28,44.33,992.92,1018.71,214,22.82,10.06,-28,1
1667302163,2022-11-01 12:29,44.38,992.90,1018.69,214,22.81,10.07,-22,1
1667302224,2022-11-01 12:30,44.38,992.94,1018.72,214,22.81,10.07,-32,1
1667302284,2022-11-01 12:31,44.40,992.87,1018.66,214,22.81,10.08,-30,1
1667302344,2022-11-01 12:32,44.39,992.89,1018.67,214,22.81,10.07,-32,1
1667302405,2022-11-01 12:33,44.38,992.88,1018.66,214,22.82,10.08,-26,1
1667302465,2022-11-01 12:34,44.38,992.87,1018.65,214,22.81,10.07,-31,1
1667302525,2022-11-01 12:35,44.32,992.93,1018.71,214,22.81,10.05,-29,1
1667302585,2022-11-01 12:36,44.41,992.91,1018.70,214,22.81,10.08,-30,1
1667302646,2022-11-01 12:37,44.40,992.93,1018.72,214,22.80,10.07,-30,1
1667302706,2022-11-01 12:38,44.39,992.93,1018.71,214,22.81,10.07,-24,1
1667302766,2022-11-01 12:39,44.39,992.90,1018.68,214,22.81,10.07,-26,1
1667302826,2022-11-01 12:40,44.26,992.88,1018.66,214,22.81,10.03,-21,1
1667302887,2022-11-01 12:41,44.39,992.90,1018.68,214,22.81,10.07,-28,1
1667302947,2022-11-01 12:42,44.40,992.89,1018.67,214,22.82,10.09,-31,1
1667303007,2022-11-01 12:43,44.42,992.85,1018.63,214,22.81,10.08,-27,1
1667303067,2022-11-01 12:44,44.42,992.81,1018.60,214,22.81,10.08,-31,1
1667303127,2022-11-01 12:45,44.39,992.82,1018.61,214,22.82,10.08,-25,1
1667303188,2022-11-01 12:46,44.40,992.83,1018.61,214,22.82,10.09,-31,1
1667303248,2022-11-01 12:47,44.39,992.87,1018.65,214,22.82,10.08,-27,1
1667303308,2022-11-01 12:48,44.42,992.86,1018.64,214,22.81,10.08,-25,1
1667303369,2022-11-01 12:49,44.42,992.84,1018.62,214,22.81,10.08,-20,1
1667303429,2022-11-01 12:50,44.39,992.86,1018.64,214,22.81,10.07,-25,1
1667303489,2022-11-01 12:51,44.41,992.88,1018.66,214,22.81,10.08,-20,1
1667303549,2022-11-01 12:52,44.42,992.84,1018.62,214,22.81,10.08,-29,1
1667303610,2022-11-01 12:53,44.42,992.86,1018.64,214,22.81,10.08,-25,1
1667303670,2022-11-01 12:54,44.42,992.83,1018.61,214,22.81,10.08,-25,1
1667303730,2022-11-01 12:55,44.41,992.84,1018.63,214,22.82,10.09,-22,1
1667303790,2022-11-01 12:56,44.43,992.88,1018.67,214,22.82,10.09,-27,1
1667303851,2022-11-01 12:57,44.40,992.86,1018.65,214,22.82,10.09,-21,1
1667303911,2022-11-01 12:58,44.42,992.87,1018.66,214,22.81,10.08,-24,1
1667303971,2022-11-01 12:59,44.47,992.84,1018.62,214,22.82,10.11,-22,1
1667304031,2022-11-01 13:00,44.42,992.88,1018.66,214,22.82,10.09,-25,1
1667304092,2022-11-01 13:01,44.44,992.88,1018.67,214,22.82,10.10,-26,1
1667304152,2022-11-01 13:02,44.42,992.90,1018.68,214,22.82,10.09,-26,1
1667304212,2022-11-01 13:03,44.45,992.85,1018.64,214,22.81,10.09,-30,1
1667304272,2022-11-01 13:04,44.42,992.81,1018.60,214,22.82,10.09,-27,1
1667304333,2022-11-01 13:05,44.44,992.81,1018.59,214,22.81,10.09,-23,1
1667304393,2022-11-01 13:06,44.44,992.80,1018.58,214,22.81,10.09,-23,1
1667304453,2022-11-01 13:07,44.44,992.76,1018.55,214,22.82,10.10,-20,1
1667304513,2022-11-01 13:08,44.42,992.78,1018.56,214,22.81,10.08,-21,1
1667304574,2022-11-01 13:09,44.44,992.74,1018.53,214,22.82,10.10,-24,1
1667304634,2022-11-01 13:10,44.45,992.74,1018.52,214,22.82,10.10,-34,1
1667304694,2022-11-01 13:11,44.45,992.73,1018.51,214,22.82,10.10,-27,1
1667304755,2022-11-01 13:12,44.45,992.76,1018.54,214,22.82,10.10,-33,1
1667304815,2022-11-01 13:13,44.44,992.74,1018.52,214,22.82,10.10,-34,1
1667304875,2022-11-01 13:14,44.45,992.70,1018.48,214,22.82,10.10,-27,1
1667304935,2022-11-01 13:15,44.45,992.70,1018.49,214,22.82,10.10,-27,1
1667304996,2022-11-01 13:16,44.45,992.66,1018.44,214,22.81,10.09,-31,1
1667305056,2022-11-01 13:17,44.46,992.66,1018.45,214,22.82,10.10,-27,1
1667305116,2022-11-01 13:18,44.79,992.66,1018.44,214,22.79,10.19,-31,1
1667305176,2022-11-01 13:19,44.44,992.63,1018.42,214,22.82,10.10,-29,1
1667305237,2022-11-01 13:20,44.45,992.64,1018.42,214,22.82,10.10,-31,1
1667305297,2022-11-01 13:21,44.44,992.64,1018.42,214,22.82,10.10,-26,1
1667305357,2022-11-01 13:22,44.51,992.65,1018.43,214,22.82,10.12,-31,1
1667305418,2022-11-01 13:23,44.46,992.64,1018.42,214,22.82,10.10,-26,1
1667305478,2022-11-01 13:24,44.46,992.64,1018.43,214,22.82,10.10,-27,1
1667305538,2022-11-01 13:25,44.45,992.60,1018.38,214,22.81,10.09,-25,1
1667305598,2022-11-01 13:26,44.46,992.61,1018.40,214,22.82,10.10,-29,1
1667305659,2022-11-01 13:27,44.46,992.63,1018.41,214,22.81,10.09,-30,1
1667305719,2022-11-01 13:28,44.46,992.61,1018.40,214,22.82,10.10,-19,1
1667305779,2022-11-01 13:29,44.46,992.64,1018.42,214,22.82,10.10,-25,1
1667305839,2022-11-01 13:30,44.47,992.66,1018.44,214,22.82,10.11,-29,1
1667305899,2022-11-01 13:31,44.48,992.65,1018.44,214,22.82,10.11,-28,1
1667305959,2022-11-01 13:32,44.46,992.66,1018.44,214,22.82,10.10,-34,1
1667306020,2022-11-01 13:33,44.48,992.65,1018.44,214,22.82,10.11,-27,1
1667306080,2022-11-01 13:34,44.70,992.65,1018.44,214,22.81,10.18,-31,1
1667306140,2022-11-01 13:35,44.47,992.70,1018.48,214,22.82,10.11,-21,1
1667306200,2022-11-01 13:36,44.49,992.68,1018.47,214,22.82,10.11,-26,1
1667306260,2022-11-01 13:37,44.48,992.69,1018.48,214,22.82,10.11,-31,1
1667306321,2022-11-01 13:38,44.48,992.68,1018.47,214,22.82,10.11,-33,1
1667306381,2022-11-01 13:39,44.48,992.67,1018.46,214,22.82,10.11,-31,1
1667306441,2022-11-01 13:40,44.49,992.68,1018.46,214,22.82,10.12,-33,1
1667306501,2022-11-01 13:41,44.49,992.67,1018.46,214,22.82,10.11,-25,1
1667306561,2022-11-01 13:42,44.49,992.65,1018.44,214,22.82,10.12,-32,1
1667306621,2022-11-01 13:43,44.49,992.67,1018.45,214,22.81,10.11,-28,1
1667306681,2022-11-01 13:44,44.49,992.64,1018.43,214,22.81,10.11,-26,1
1667306742,2022-11-01 13:45,44.51,992.64,1018.42,214,22.82,10.12,-33,1
1667306802,2022-11-01 13:46,44.49,992.61,1018.39,214,22.62,9.93,-22,1
1667306862,2022-11-01 13:47,44.48,992.67,1018.46,214,22.82,10.11,-26,1
1667306922,2022-11-01 13:48,44.48,992.66,1018.45,214,22.82,10.11,-23,1
1667306982,2022-11-01 13:49,44.49,992.69,1018.47,214,22.45,9.78,-28,1
1667307042,2022-11-01 13:50,44.50,992.65,1018.44,214,22.36,9.70,-25,1
1667307102,2022-11-01 13:51,44.50,992.67,1018.45,214,22.65,9.96,-28,1
1667307162,2022-11-01 13:52,44.49,992.63,1018.42,214,22.81,10.11,-30,1
1667307222,2022-11-01 13:53,44.49,992.63,1018.41,214,22.82,10.11,-26,1
1667307282,2022-11-01 13:54,44.46,992.01,1017.79,214,22.80,10.09,-22,1
1667307342,2022-11-01 13:55,44.49,991.21,1016.99,214,22.83,10.13,-22,1
1667307402,2022-11-01 13:56,44.51,992.67,1018.45,214,22.83,10.13,-23,1
1667307463,2022-11-01 13:57,44.49,992.67,1018.45,214,22.83,10.12,-25,1
1667307523,2022-11-01 13:58,44.49,992.67,1018.46,214,22.83,10.12,-27,1
1667307583,2022-11-01 13:59,44.50,992.63,1018.41,214,22.82,10.12,-29,1
1667307643,2022-11-01 14:00,44.51,992.65,1018.43,214,22.83,10.13,-25,1
1667307703,2022-11-01 14:01,44.50,992.66,1018.44,214,22.82,10.12,-24,1
1667307763,2022-11-01 14:02,44.51,992.68,1018.46,214,22.82,10.12,-28,1
1667307823,2022-11-01 14:03,44.50,992.69,1018.47,214,22.83,10.13,-29,1
1667307883,2022-11-01 14:04,44.51,992.68,1018.46,214,22.83,10.13,-29,1
1667307943,2022-11-01 14:05,44.51,992.63,1018.41,214,22.83,10.13,-23,1
1667308003,2022-11-01 14:06,44.47,992.66,1018.44,214,22.83,10.12,-22,1
1667308064,2022-11-01 14:07,44.51,992.67,1018.46,214,22.83,10.13,-26,1
1667308124,2022-11-01 14:08,44.52,992.64,1018.42,214,22.82,10.13,-27,1
1667308184,2022-11-01 14:09,44.52,992.69,1018.47,214,22.83,10.14,-25,1
1667308244,2022-11-01 14:10,44.57,992.71,1018.50,214,22.82,10.14,-32,1
1667308304,2022-11-01 14:11,44.51,992.69,1018.47,214,22.83,10.13,-24,1
1667308364,2022-11-01 14:12,44.51,992.70,1018.48,214,22.83,10.13,-25,1
1667308424,2022-11-01 14:13,44.54,992.69,1018.47,214,22.83,10.14,-28,1
1667308484,2022-11-01 14:14,44.54,992.67,1018.45,214,22.83,10.14,-25,1
1667308544,2022-11-01 14:15,44.51,992.66,1018.45,214,22.83,10.13,-26,1
1667308604,2022-11-01 14:16,44.52,992.67,1018.46,214,22.83,10.14,-30,1
1667308665,2022-11-01 14:17,44.54,992.70,1018.48,214,22.83,10.14,-30,1
1667308725,2022-11-01 14:18,44.51,992.72,1018.50,214,22.83,10.13,-24,1
1667308785,2022-11-01 14:19,44.53,992.72,1018.50,214,22.82,10.13,-26,1
1667308845,2022-11-01 14:20,44.52,992.75,1018.53,214,22.82,10.13,-31,1
1667308905,2022-11-01 14:21,44.52,992.77,1018.55,214,22.83,10.14,-26,1
1667308965,2022-11-01 14:22,44.53,992.72,1018.50,214,22.83,10.14,-29,1
1667309025,2022-11-01 14:23,44.49,992.74,1018.53,214,22.83,10.12,-30,1
1667309085,2022-11-01 14:24,44.54,992.73,1018.51,214,22.83,10.14,-26,1
1667309145,2022-11-01 14:25,44.53,992.76,1018.54,214,22.83,10.14,-31,1
1667309206,2022-11-01 14:26,44.53,992.75,1018.53,214,22.82,10.13,-31,1
1667309266,2022-11-01 14:27,44.56,992.74,1018.53,214,22.83,10.15,-28,1
1667309326,2022-11-01 14:28,44.54,992.74,1018.52,214,22.83,10.14,-29,1
1667309386,2022-11-01 14:29,44.52,992.72,1018.50,214,22.82,10.13,-30,1
1667309446,2022-11-01 14:30,44.54,992.72,1018.50,214,22.83,10.14,-27,1
1667309506,2022-11-01 14:31,44.56,992.76,1018.54,214,22.82,10.14,-27,1
1667309566,2022-11-01 14:32,44.54,992.77,1018.55,214,22.83,10.14,-29,1
1667309626,2022-11-01 14:33,44.82,992.78,1018.57,214,22.83,10.23,-25,1
1667309686,2022-11-01 14:34,44.54,992.76,1018.54,214,22.83,10.14,-31,1
1667309746,2022-11-01 14:35,44.55,992.79,1018.57,214,22.83,10.14,-28,1
1667309807,2022-11-01 14:36,44.53,992.76,1018.55,214,22.83,10.14,-26,1
1667309867,2022-11-01 14:37,44.54,992.79,1018.57,214,22.83,10.14,-25,1
1667309927,2022-11-01 14:38,44.56,992.78,1018.56,214,22.83,10.15,-24,1
1667309987,2022-11-01 14:39,44.52,992.78,1018.56,214,22.83,10.14,-31,1
1667310047,2022-11-01 14:40,44.55,992.81,1018.59,214,22.83,10.14,-21,1
1667310107,2022-11-01 14:41,44.55,992.80,1018.58,214,22.83,10.14,-27,1
1667310167,2022-11-01 14:42,44.55,992.81,1018.59,214,22.83,10.14,-31,1
1667310227,2022-11-01 14:43,44.57,992.85,1018.63,214,22.83,10.15,-24,1
1667310287,2022-11-01 14:44,44.56,992.83,1018.62,214,22.83,10.15,-28,1
1667310347,2022-11-01 14:45,44.56,992.85,1018.63,214,22.83,10.15,-26,1
1667310408,2022-11-01 14:46,44.56,992.89,1018.67,214,22.83,10.15,-29,1
1667310468,2022-11-01 14:47,44.57,992.89,1018.67,214,22.84,10.16,-29,1
1667310528,2022-11-01 14:48,44.57,992.88,1018.66,214,22.83,10.15,-29,1
1667310588,2022-11-01 14:49,44.56,992.89,1018.67,214,22.84,10.16,-25,1
1667310648,2022-11-01 14:50,44.55,992.90,1018.68,214,22.84,10.15,-28,1
1667310708,2022-11-01 14:51,44.57,992.88,1018.66,214,22.84,10.16,-18,1
1667310768,2022-11-01 14:52,44.56,992.89,1018.67,214,22.84,10.16,-22,1
1667310828,2022-11-01 14:53,44.56,992.87,1018.65,214,22.83,10.15,-22,1
1667310888,2022-11-01 14:54,44.56,992.91,1018.69,214,22.84,10.16,-30,1
1667310948,2022-11-01 14:55,44.58,992.89,1018.68,214,22.83,10.15,-28,1
1667311009,2022-11-01 14:56,44.58,992.89,1018.68,214,22.83,10.15,-25,1
1667311069,2022-11-01 14:57,44.57,992.91,1018.69,214,22.84,10.16,-26,1
1667311129,2022-11-01 14:58,44.57,992.92,1018.70,214,22.84,10.16,-25,1
1667311189,2022-11-01 14:59,44.56,992.93,1018.71,214,22.84,10.16,-24,1
1667311249,2022-11-01 15:00,44.57,992.91,1018.69,214,22.84,10.16,-29,1
1667311309,2022-11-01 15:01,44.57,992.92,1018.70,214,22.84,10.16,-23,1
1667311369,2022-11-01 15:02,44.57,992.95,1018.74,214,22.84,10.16,-28,1
1667311429,2022-11-01 15:03,44.58,992.98,1018.76,214,22.85,10.17,-27,1
1667311489,2022-11-01 15:04,44.57,992.93,1018.71,214,22.84,10.16,-31,1
1667311549,2022-11-01 15:05,44.58,992.93,1018.71,214,22.84,10.16,-28,1
1667311610,2022-11-01 15:06,44.58,992.94,1018.72,214,22.84,10.16,-27,1
1667311670,2022-11-01 15:07,44.57,992.93,1018.72,214,22.84,10.16,-22,1
1667311730,2022-11-01 15:08,44.58,992.93,1018.71,214,22.84,10.16,-21,1
1667311790,2022-11-01 15:09,44.58,992.96,1018.74,214,22.84,10.16,-28,1
1667311850,2022-11-01 15:10,44.56,992.95,1018.73,214,22.84,10.16,-28,1
1667311910,2022-11-01 15:11,44.61,992.96,1018.74,214,22.85,10.18,-26,1
1667311970,2022-11-01 15:12,44.57,992.94,1018.72,214,22.84,10.16,-19,1
1667312030,2022-11-01 15:13,44.58,992.97,1018.76,214,22.84,10.16,-29,1
1667312090,2022-11-01 15:14,44.57,992.98,1018.76,214,22.84,10.16,-23,1
1667312150,2022-11-01 15:15,44.57,992.98,1018.76,214,22.85,10.17,-23,1
1667312210,2022-11-01 15:16,44.58,992.98,1018.76,214,22.84,10.16,-24,1
1667312271,2022-11-01 15:17,44.58,992.97,1018.76,214,22.84,10.16,-29,1
1667312331,2022-11-01 15:18,44.60,992.95,1018.74,214,22.85,10.18,-26,1
1667312391,2022-11-01 15:19,44.58,992.94,1018.72,214,22.85,10.17,-30,1
1667312451,2022-11-01 15:20,44.46,992.94,1018.73,214,22.84,10.12,-28,1
1667312511,2022-11-01 15:21,44.67,992.99,1018.78,214,22.85,10.20,-27,1
1667312634,2022-11-01 15:23,44.59,993.02,1018.80,214,22.85,10.18,-27,1
1667312695,2022-11-01 15:24,44.61,993.03,1018.81,214,22.84,10.17,-25,1
1667312755,2022-11-01 15:25,44.60,993.03,1018.81,214,22.85,10.18,-30,1
1667312815,2022-11-01 15:26,44.56,993.03,1018.82,214,22.84,10.16,-30,1
1667312876,2022-11-01 15:27,44.83,993.04,1018.82,214,22.84,10.25,-28,1
1667312936,2022-11-01 15:28,44.61,993.05,1018.84,214,22.84,10.17,-19,1
1667312996,2022-11-01 15:29,44.70,993.08,1018.86,214,22.84,10.20,-27,1
1667313056,2022-11-01 15:30,44.61,993.09,1018.87,214,22.84,10.17,-21,1
1667313117,2022-11-01 15:31,44.32,993.08,1018.86,214,22.84,10.08,-29,1
1667313177,2022-11-01 15:32,44.36,993.10,1018.89,214,22.85,10.10,-28,1
1667313237,2022-11-01 15:33,44.61,993.09,1018.88,214,22.84,10.17,-27,1
1667313297,2022-11-01 15:34,44.60,993.11,1018.89,214,22.84,10.17,-29,1
1667313358,2022-11-01 15:35,44.60,993.13,1018.91,214,22.84,10.17,-26,1
1667313418,2022-11-01 15:36,44.58,993.11,1018.90,214,22.84,10.16,-28,1
1667313478,2022-11-01 15:37,44.60,993.17,1018.95,214,22.84,10.17,-28,1
1667313538,2022-11-01 15:38,44.61,993.19,1018.97,214,22.84,10.17,-29,1
1667313599,2022-11-01 15:39,44.50,993.18,1018.97,214,22.83,10.13,-28,1
1667313659,2022-11-01 15:40,44.60,993.20,1018.98,214,22.83,10.16,-25,1
1667313719,2022-11-01 15:41,44.61,993.25,1019.03,214,22.84,10.17,-26,1
1667313779,2022-11-01 15:42,44.60,993.25,1019.04,214,22.85,10.18,-29,1
1667313840,2022-11-01 15:44,44.60,993.26,1019.04,214,22.84,10.17,-23,1
1667313900,2022-11-01 15:45,44.60,993.27,1019.05,214,22.84,10.17,-22,1
1667313960,2022-11-01 15:46,44.62,993.25,1019.03,214,22.84,10.18,-25,1
1667314020,2022-11-01 15:47,44.61,993.26,1019.04,214,22.83,10.16,-28,1
1667314080,2022-11-01 15:48,44.60,993.27,1019.06,214,22.84,10.17,-26,1
1667314140,2022-11-01 15:49,44.60,993.29,1019.07,214,22.83,10.16,-26,1
1667314201,2022-11-01 15:50,44.60,993.30,1019.08,214,22.83,10.16,-24,1
1667314261,2022-11-01 15:51,44.61,993.32,1019.11,214,22.83,10.16,-28,1
1667314321,2022-11-01 15:52,44.62,993.32,1019.11,214,22.83,10.17,-24,1
1667314381,2022-11-01 15:53,44.60,993.31,1019.10,214,22.83,10.16,-30,1
1667314442,2022-11-01 15:54,44.62,993.37,1019.16,214,22.83,10.17,-28,1
1667314502,2022-11-01 15:55,44.61,993.33,1019.12,214,22.83,10.16,-22,1
1667314562,2022-11-01 15:56,44.89,993.33,1019.12,214,22.84,10.27,-33,1
1667314622,2022-11-01 15:57,44.62,993.38,1019.16,214,22.83,10.17,-30,1
1667314682,2022-11-01 15:58,44.61,993.38,1019.16,214,22.83,10.16,-30,1
1667314743,2022-11-01 15:59,44.61,993.46,1019.24,214,22.84,10.17,-29,1
1667314803,2022-11-01 16:00,44.61,993.49,1019.27,214,22.83,10.16,-31,1
1667314863,2022-11-01 16:01,44.61,993.47,1019.25,214,22.83,10.16,-29,1
1667314923,2022-11-01 16:02,44.61,993.47,1019.25,214,22.83,10.16,-25,1
1667314984,2022-11-01 16:03,44.63,993.46,1019.24,214,22.83,10.17,-20,1
1667315044,2022-11-01 16:04,44.64,993.44,1019.22,214,22.83,10.18,-26,1
1667315104,2022-11-01 16:05,44.62,993.47,1019.26,214,22.83,10.17,-23,1
1667315164,2022-11-01 16:06,44.63,993.54,1019.32,214,22.83,10.17,-22,1
1667315224,2022-11-01 16:07,44.54,993.55,1019.33,214,22.83,10.14,-24,1
1667315285,2022-11-01 16:08,44.38,993.54,1019.32,214,22.83,10.09,-26,1
1667315345,2022-11-01 16:09,44.63,993.49,1019.27,214,22.83,10.17,-29,1
1667315405,2022-11-01 16:10,44.61,993.49,1019.27,214,22.83,10.16,-25,1
1667315466,2022-11-01 16:11,44.63,993.45,1019.23,214,22.83,10.17,-28,1
1667315526,2022-11-01 16:12,44.61,993.45,1019.23,214,22.83,10.16,-30,1
1667315586,2022-11-01 16:13,44.63,993.44,1019.23,214,22.83,10.17,-23,1
1667315646,2022-11-01 16:14,44.63,993.42,1019.20,214,22.83,10.17,-27,1
1667315707,2022-11-01 16:15,44.62,993.47,1019.25,214,22.82,10.16,-26,1
1667315767,2022-11-01 16:16,44.63,993.44,1019.22,214,22.83,10.17,-29,1
1667315827,2022-11-01 16:17,44.58,993.45,1019.24,214,22.82,10.14,-29,1
1667315888,2022-11-01 16:18,44.59,993.45,1019.23,214,22.82,10.15,-29,1
1667315948,2022-11-01 16:19,44.58,993.45,1019.24,214,22.82,10.14,-29,1
1667316008,2022-11-01 16:20,44.63,993.46,1019.25,214,22.83,10.17,-24,1
1667316068,2022-11-01 16:21,44.64,993.52,1019.31,214,22.83,10.18,-27,1
1667316129,2022-11-01 16:22,44.63,993.51,1019.29,214,22.82,10.16,-30,1
1667316189,2022-11-01 16:23,44.64,993.54,1019.32,214,22.82,10.17,-27,1
1667316249,2022-11-01 16:24,44.63,993.54,1019.32,214,22.82,10.16,-31,1
1667316309,2022-11-01 16:25,44.64,993.55,1019.33,214,22.82,10.17,-30,1
1667316370,2022-11-01 16:26,44.63,993.58,1019.36,214,22.82,10.16,-30,1
1667316430,2022-11-01 16:27,44.64,993.57,1019.35,214,22.82,10.17,-32,1
1667316490,2022-11-01 16:28,44.64,993.58,1019.37,214,22.81,10.16,-30,1
1667316550,2022-11-01 16:29,44.64,993.58,1019.37,214,22.81,10.16,-30,1
1667316611,2022-11-01 16:30,44.64,993.62,1019.40,214,22.82,10.17,-30,1
1667316671,2022-11-01 16:31,44.64,993.62,1019.40,214,22.81,10.16,-20,1
1667316731,2022-11-01 16:32,44.65,993.60,1019.38,214,22.81,10.16,-28,1
1667316792,2022-11-01 16:33,44.64,993.62,1019.41,214,22.81,10.16,-30,1
1667316852,2022-11-01 16:34,44.65,993.63,1019.41,214,22.81,10.16,-24,1
1667316912,2022-11-01 16:35,44.65,993.63,1019.42,214,22.81,10.16,-26,1
1667316972,2022-11-01 16:36,44.66,993.64,1019.42,214,22.81,10.16,-28,1
1667317033,2022-11-01 16:37,44.64,993.68,1019.46,214,22.81,10.16,-24,1
1667317093,2022-11-01 16:38,44.66,993.61,1019.39,214,22.80,10.15,-24,1
1667317153,2022-11-01 16:39,44.64,993.66,1019.45,214,22.80,10.15,-22,1
1667317214,2022-11-01 16:40,44.66,993.65,1019.43,214,22.81,10.16,-31,1
1667317274,2022-11-01 16:41,44.66,993.64,1019.43,214,22.80,10.15,-23,1
1667317334,2022-11-01 16:42,44.66,993.67,1019.45,214,22.80,10.15,-24,1
1667317394,2022-11-01 16:43,44.65,993.66,1019.45,214,22.80,10.15,-29,1
1667317455,2022-11-01 16:44,44.66,993.69,1019.48,214,22.80,10.15,-26,1
1667317515,2022-11-01 16:45,44.44,993.67,1019.45,214,22.80,10.08,-24,1
1667317575,2022-11-01 16:46,44.67,993.69,1019.47,214,22.80,10.16,-22,1
1667317636,2022-11-01 16:47,44.66,993.66,1019.44,214,22.79,10.15,-21,1
1667317696,2022-11-01 16:48,44.66,993.66,1019.44,214,22.80,10.15,-32,1
1667317756,2022-11-01 16:49,44.66,993.73,1019.51,214,22.80,10.15,-29,1
1667317816,2022-11-01 16:50,44.66,993.68,1019.46,214,22.80,10.15,-22,1
1667317877,2022-11-01 16:51,44.66,993.70,1019.49,214,22.80,10.15,-20,1
1667317937,2022-11-01 16:52,44.66,993.73,1019.52,214,22.79,10.15,-26,1
1667317997,2022-11-01 16:53,44.71,993.68,1019.46,214,22.79,10.16,-26,1
1667318057,2022-11-01 16:54,44.63,993.72,1019.50,214,22.79,10.13,-27,1
1667318118,2022-11-01 16:55,44.52,993.69,1019.47,214,22.79,10.10,-30,1
1667318178,2022-11-01 16:56,44.98,993.75,1019.54,214,22.79,10.25,-26,1
1667318238,2022-11-01 16:57,44.65,993.76,1019.55,214,22.79,10.14,-27,1
1667318299,2022-11-01 16:58,44.65,993.75,1019.53,214,22.78,10.13,-26,1
1667318359,2022-11-01 16:59,44.69,993.78,1019.56,214,22.79,10.16,-26,1
1667318419,2022-11-01 17:00,44.67,993.81,1019.60,214,22.78,10.14,-31,1
1667318479,2022-11-01 17:01,44.58,993.80,1019.58,214,22.77,10.10,-29,1
1667318540,2022-11-01 17:02,44.67,993.82,1019.60,214,22.79,10.15,-22,1
1667318600,2022-11-01 17:03,44.68,993.81,1019.59,214,22.78,10.14,-31,1
1667318660,2022-11-01 17:04,44.67,993.87,1019.65,214,22.78,10.14,-26,1
1667318721,2022-11-01 17:05,44.68,993.86,1019.65,214,22.78,10.14,-26,1
1667318781,2022-11-01 17:06,44.67,993.90,1019.68,214,22.78,10.14,-27,1
1667318841,2022-11-01 17:07,44.68,993.93,1019.71,214,22.78,10.14,-27,1
1667318901,2022-11-01 17:08,44.68,993.88,1019.66,214,22.78,10.14,-25,1
1667318962,2022-11-01 17:09,44.67,993.90,1019.69,214,22.78,10.14,-30,1
1667319022,2022-11-01 17:10,44.67,993.92,1019.71,214,22.78,10.14,-27,1
1667319082,2022-11-01 17:11,44.67,993.90,1019.69,214,22.78,10.14,-27,1
1667319142,2022-11-01 17:12,44.67,993.91,1019.69,214,22.77,10.13,-26,1
1667319202,2022-11-01 17:13,44.67,993.94,1019.72,214,22.77,10.13,-29,1
1667319263,2022-11-01 17:14,44.65,993.94,1019.72,214,22.78,10.13,-26,1
1667319323,2022-11-01 17:15,44.66,993.94,1019.73,214,22.78,10.14,-25,1
1667319383,2022-11-01 17:16,44.45,993.95,1019.73,214,22.77,10.06,-24,1
1667319443,2022-11-01 17:17,44.66,993.93,1019.71,214,22.77,10.13,-29,1
1667319504,2022-11-01 17:18,44.65,993.93,1019.72,214,22.78,10.13,-22,1
1667319564,2022-11-01 17:19,44.63,993.91,1019.69,214,22.78,10.12,-28,1
1667319624,2022-11-01 17:20,44.64,993.90,1019.68,214,22.78,10.13,-23,1
1667319684,2022-11-01 17:21,44.66,993.96,1019.74,214,22.78,10.14,-21,1
1667319745,2022-11-01 17:22,44.65,993.96,1019.75,214,22.78,10.13,-25,1
1667319805,2022-11-01 17:23,44.65,993.96,1019.74,214,22.78,10.13,-27,1
1667319865,2022-11-01 17:24,44.66,993.98,1019.76,214,22.78,10.14,-26,1
1667319925,2022-11-01 17:25,44.66,993.96,1019.74,214,22.77,10.13,-21,1
1667319986,2022-11-01 17:26,44.66,993.95,1019.74,214,22.78,10.14,-29,1
1667320046,2022-11-01 17:27,44.62,993.94,1019.73,214,22.77,10.11,-30,1
1667320106,2022-11-01 17:28,44.66,993.96,1019.74,214,22.77,10.13,-27,1
1667320167,2022-11-01 17:29,44.65,994.03,1019.82,214,22.78,10.13,-25,1
1667320227,2022-11-01 17:30,44.65,994.03,1019.82,214,22.77,10.12,-23,1
1667320287,2022-11-01 17:31,44.64,994.03,1019.81,214,22.77,10.12,-26,1
1667320347,2022-11-01 17:32,44.66,994.05,1019.83,214,22.77,10.13,-25,1
1667320408,2022-11-01 17:33,44.66,994.06,1019.84,214,22.77,10.13,-24,1
1667320468,2022-11-01 17:34,44.88,994.05,1019.83,214,22.77,10.20,-26,1
1667320528,2022-11-01 17:35,44.66,994.05,1019.84,214,22.77,10.13,-31,1
1667320588,2022-11-01 17:36,44.65,994.02,1019.81,214,22.77,10.12,-25,1
1667320649,2022-11-01 17:37,44.64,994.04,1019.83,214,22.78,10.13,-30,1
1667320709,2022-11-01 17:38,44.64,994.02,1019.80,214,22.77,10.12,-20,1
1667320769,2022-11-01 17:39,44.64,994.07,1019.85,214,22.77,10.12,-23,1
1667320829,2022-11-01 17:40,44.66,994.10,1019.88,214,22.78,10.14,-27,1
1667320889,2022-11-01 17:41,44.44,994.13,1019.91,214,22.76,10.04,-30,1
1667320950,2022-11-01 17:42,44.65,994.17,1019.95,214,22.76,10.11,-24,1
1667321010,2022-11-01 17:43,44.66,994.19,1019.97,214,22.77,10.13,-27,1
1667321070,2022-11-01 17:44,44.65,994.18,1019.96,214,22.77,10.12,-25,1
1667321130,2022-11-01 17:45,44.65,994.18,1019.96,214,22.77,10.12,-25,1
1667321191,2022-11-01 17:46,44.65,994.21,1019.99,214,22.77,10.12,-22,1
1667321251,2022-11-01 17:47,44.66,994.16,1019.94,214,22.77,10.13,-26,1
1667321311,2022-11-01 17:48,44.65,994.22,1020.01,214,22.77,10.12,-22,1
1667321371,2022-11-01 17:49,44.67,994.21,1019.99,214,22.77,10.13,-31,1
1667321432,2022-11-01 17:50,44.64,994.23,1020.01,214,22.76,10.11,-24,1
1667321492,2022-11-01 17:51,44.65,994.24,1020.03,214,22.76,10.11,-27,1
1667321552,2022-11-01 17:52,44.64,994.26,1020.05,214,22.77,10.12,-29,1
1667321612,2022-11-01 17:53,44.66,994.26,1020.04,214,22.76,10.12,-31,1
1667321673,2022-11-01 17:54,44.65,994.30,1020.08,214,22.76,10.11,-29,1
1667321733,2022-11-01 17:55,44.65,994.32,1020.10,214,22.77,10.12,-28,1
1667321793,2022-11-01 17:56,44.65,994.34,1020.12,214,22.76,10.11,-24,1
1667321854,2022-11-01 17:57,44.67,994.36,1020.14,214,22.76,10.12,-24,1
1667321914,2022-11-01 17:58,44.65,994.34,1020.13,214,22.76,10.11,-23,1
1667321974,2022-11-01 17:59,44.66,994.36,1020.14,214,22.76,10.12,-18,1
1667322034,2022-11-01 18:00,44.66,994.33,1020.11,214,22.75,10.11,-29,1
1667322095,2022-11-01 18:01,44.66,994.32,1020.10,214,22.76,10.12,-27,1
1667322155,2022-11-01 18:02,44.65,994.34,1020.12,214,22.76,10.11,-28,1
1667322215,2022-11-01 18:03,44.66,994.34,1020.12,214,22.76,10.12,-27,1
1667322276,2022-11-01 18:04,44.67,994.37,1020.16,214,22.75,10.11,-30,1
1667322336,2022-11-01 18:05,44.64,994.39,1020.17,214,22.76,10.11,-22,1
1667322396,2022-11-01 18:06,44.65,994.35,1020.14,214,22.76,10.11,-25,1
1667322456,2022-11-01 18:07,44.65,994.33,1020.11,214,22.75,10.10,-23,1
1667322517,2022-11-01 18:08,44.67,994.38,1020.16,214,22.73,10.09,-28,1
1667322577,2022-11-01 18:09,44.66,994.39,1020.18,214,22.75,10.11,-28,1
1667322637,2022-11-01 18:10,44.66,994.39,1020.17,214,22.75,10.11,-29,1
1667322697,2022-11-01 18:11,44.63,994.42,1020.20,214,22.75,10.10,-28,1
1667322758,2022-11-01 18:12,44.65,994.42,1020.20,214,22.75,10.10,-30,1
1667322818,2022-11-01 18:13,44.65,994.43,1020.21,214,22.75,10.10,-28,1
1667322878,2022-11-01 18:14,44.66,994.43,1020.21,214,22.75,10.11,-27,1
1667322938,2022-11-01 18:15,44.66,994.45,1020.23,214,22.75,10.11,-28,1
1667322999,2022-11-01 18:16,44.65,994.45,1020.23,214,22.75,10.10,-28,1
1667323059,2022-11-01 18:17,44.66,994.45,1020.23,214,22.75,10.11,-27,1
1667323119,2022-11-01 18:18,44.57,994.45,1020.23,214,22.74,10.07,-30,1
1667323180,2022-11-01 18:19,44.65,994.48,1020.26,214,22.75,10.10,-27,1
1667323240,2022-11-01 18:20,44.65,994.48,1020.26,214,22.75,10.10,-27,1
1667323300,2022-11-01 18:21,44.65,994.48,1020.26,214,22.75,10.10,-21,1
1667323360,2022-11-01 18:22,44.65,994.47,1020.25,214,22.74,10.09,-25,1
1667323421,2022-11-01 18:23,44.63,994.43,1020.21,214,22.74,10.09,-29,1
1667323481,2022-11-01 18:24,44.68,994.43,1020.21,214,22.74,10.11,-25,1
1667323541,2022-11-01 18:25,44.65,994.42,1020.20,214,22.75,10.10,-26,1
1667323602,2022-11-01 18:26,44.65,994.42,1020.20,214,22.74,10.09,-27,1
1667323663,2022-11-01 18:27,44.65,994.43,1020.22,214,22.74,10.09,-20,1
1667323723,2022-11-01 18:28,44.66,994.41,1020.19,214,22.65,10.02,-22,1
1667323783,2022-11-01 18:29,44.66,994.41,1020.19,214,22.53,9.91,-30,1
1667323843,2022-11-01 18:30,44.66,994.45,1020.23,214,22.74,10.10,-22,1
1667323903,2022-11-01 18:31,44.65,993.29,1019.07,214,22.73,10.09,-31,1
1667323963,2022-11-01 18:32,44.64,993.67,1019.45,214,22.74,10.09,-27,1
1667324023,2022-11-01 18:33,44.66,994.06,1019.85,214,22.74,10.10,-27,1
1667324083,2022-11-01 18:34,44.65,994.45,1020.23,214,22.74,10.10,-27,1
1667324143,2022-11-01 18:35,44.66,994.51,1020.30,214,22.75,10.11,-28,1
1667324204,2022-11-01 18:36,45.05,994.49,1020.28,214,22.74,10.23,-27,1
1667324264,2022-11-01 18:37,44.67,994.53,1020.32,214,22.73,10.09,-25,1
1667324324,2022-11-01 18:38,44.67,994.58,1020.36,214,22.73,10.09,-31,1
1667324384,2022-11-01 18:39,44.66,994.57,1020.35,214,22.74,10.10,-32,1
1667324444,2022-11-01 18:40,44.66,994.59,1020.37,214,22.74,10.10,-30,1
1667324504,2022-11-01 18:41,44.66,994.57,1020.35,214,22.74,10.10,-25,1
1667324564,2022-11-01 18:42,44.66,994.58,1020.36,214,22.74,10.10,-34,1
1667324624,2022-11-01 18:43,44.68,994.61,1020.39,214,22.73,10.10,-27,1
1667324685,2022-11-01 18:44,44.72,994.62,1020.40,214,22.74,10.12,-28,1
1667324745,2022-11-01 18:45,44.66,994.60,1020.38,214,22.74,10.10,-27,1
1667324805,2022-11-01 18:46,44.66,994.63,1020.41,214,22.73,10.09,-28,1
1667324865,2022-11-01 18:47,44.68,994.61,1020.39,214,22.73,10.10,-27,1
1667324925,2022-11-01 18:48,44.66,994.61,1020.40,214,22.73,10.09,-26,1
1667325048,2022-11-01 18:50,44.67,994.66,1020.44,214,22.73,10.09,-31,1
1667325108,2022-11-01 18:51,44.29,994.63,1020.41,214,22.73,9.96,-30,1
1667325169,2022-11-01 18:52,44.67,994.63,1020.41,214,22.72,10.08,-28,1
1667325229,2022-11-01 18:53,44.64,994.68,1020.46,214,22.73,10.09,-28,1
1667325289,2022-11-01 18:54,44.67,994.66,1020.44,214,22.73,10.09,-24,1
1667325349,2022-11-01 18:55,44.66,994.67,1020.45,214,22.73,10.09,-23,1
1667325410,2022-11-01 18:56,44.66,994.72,1020.51,214,22.73,10.09,-24,1
1667325470,2022-11-01 18:57,44.67,994.70,1020.48,214,22.73,10.09,-28,1
1667325530,2022-11-01 18:58,44.67,994.71,1020.49,214,22.73,10.09,-25,1
1667325590,2022-11-01 18:59,44.66,994.71,1020.49,214,22.72,10.08,-31,1
1667325651,2022-11-01 19:00,44.67,994.69,1020.47,214,22.72,10.08,-32,1
1667325711,2022-11-01 19:01,44.73,994.70,1020.48,214,22.73,10.11,-28,1
1667325771,2022-11-01 19:02,44.67,994.71,1020.50,214,22.73,10.09,-25,1
1667325831,2022-11-01 19:03,44.67,994.70,1020.49,214,22.73,10.09,-26,1
1667325892,2022-11-01 19:04,44.66,994.72,1020.51,214,22.73,10.09,-25,1
1667325952,2022-11-01 19:05,44.66,994.74,1020.52,214,22.73,10.09,-26,1
1667326012,2022-11-01 19:06,44.67,994.77,1020.55,214,22.73,10.09,-25,1
1667326073,2022-11-01 19:07,44.63,994.79,1020.58,214,22.73,10.08,-26,1
1667326133,2022-11-01 19:08,44.64,994.80,1020.58,214,22.73,10.08,-30,1
1667326193,2022-11-01 19:09,44.64,994.81,1020.60,214,22.73,10.08,-25,1
1667326253,2022-11-01 19:10,44.66,994.82,1020.61,214,22.73,10.09,-33,1
1667326314,2022-11-01 19:11,44.64,994.81,1020.59,214,22.73,10.08,-27,1
1667326374,2022-11-01 19:12,44.66,994.88,1020.66,214,22.73,10.09,-25,1
1667326437,2022-11-01 19:13,44.61,994.91,1020.69,214,22.73,10.07,-23,1
1667326497,2022-11-01 19:14,44.65,994.86,1020.64,214,22.72,10.08,-24,1
1667326557,2022-11-01 19:15,44.63,994.86,1020.64,214,22.72,10.07,-23,1
1667326618,2022-11-01 19:16,44.63,994.85,1020.63,214,22.72,10.07,-28,1
1667326678,2022-11-01 19:17,44.66,994.86,1020.64,214,22.71,10.07,-27,1
1667326738,2022-11-01 19:18,44.68,994.85,1020.63,214,22.72,10.09,-22,1
1667326798,2022-11-01 19:19,44.68,994.89,1020.67,214,22.72,10.09,-31,1
1667326858,2022-11-01 19:20,44.64,994.87,1020.66,214,22.72,10.08,-29,1
1667326918,2022-11-01 19:21,44.69,994.88,1020.66,214,22.72,10.09,-28,1
1667326978,2022-11-01 19:22,44.63,994.87,1020.65,214,22.72,10.07,-27,1
1667327038,2022-11-01 19:23,44.64,994.92,1020.71,214,22.72,10.08,-27,1
1667327098,2022-11-01 19:24,44.64,994.90,1020.69,214,22.72,10.08,-28,1
1667327159,2022-11-01 19:25,44.64,994.87,1020.65,214,22.72,10.08,-25,1
1667327219,2022-11-01 19:26,44.63,994.87,1020.66,214,22.72,10.07,-24,1
1667327279,2022-11-01 19:27,44.64,994.88,1020.67,214,22.72,10.08,-23,1
1667327339,2022-11-01 19:28,44.67,994.86,1020.64,214,22.72,10.08,-20,1
1667327399,2022-11-01 19:29,44.65,994.85,1020.64,214,22.72,10.08,-27,1
1667327459,2022-11-01 19:30,44.63,994.83,1020.61,214,22.72,10.07,-24,1
1667327519,2022-11-01 19:31,44.63,994.82,1020.60,214,22.67,10.03,-27,1
1667327579,2022-11-01 19:32,44.63,994.85,1020.63,214,22.72,10.07,-31,1
1667327639,2022-11-01 19:33,44.64,994.79,1020.57,214,22.72,10.08,-23,1
1667327699,2022-11-01 19:34,44.65,994.80,1020.58,214,22.71,10.07,-26,1
1667327759,2022-11-01 19:35,44.68,994.84,1020.63,214,22.71,10.08,-28,1
1667327820,2022-11-01 19:37,44.64,994.84,1020.63,214,22.71,10.07,-30,1
1667327880,2022-11-01 19:38,44.63,994.88,1020.66,214,22.71,10.06,-23,1
1667327940,2022-11-01 19:39,44.45,994.89,1020.67,214,22.70,9.99,-23,1
1667328000,2022-11-01 19:40,44.64,994.88,1020.66,214,22.70,10.06,-32,1
1667328060,2022-11-01 19:41,44.64,994.91,1020.69,214,22.71,10.07,-27,1
1667328120,2022-11-01 19:42,44.64,994.92,1020.70,214,22.71,10.07,-27,1
1667328180,2022-11-01 19:43,44.64,994.92,1020.70,214,22.71,10.07,-30,1
1667328240,2022-11-01 19:44,44.64,994.93,1020.72,214,22.71,10.07,-25,1
1667328300,2022-11-01 19:45,44.63,994.96,1020.74,214,22.70,10.05,-24,1
1667328360,2022-11-01 19:46,44.65,994.97,1020.76,214,22.70,10.06,-24,1
1667328421,2022-11-01 19:47,44.63,994.98,1020.77,214,22.71,10.06,-25,1
1667328481,2022-11-01 19:48,44.65,994.96,1020.74,214,22.71,10.07,-32,1
1667328541,2022-11-01 19:49,44.65,994.95,1020.74,214,22.70,10.06,-31,1
1667328601,2022-11-01 19:50,44.64,994.97,1020.76,214,22.70,10.06,-22,1
1667328661,2022-11-01 19:51,44.66,994.97,1020.75,214,22.71,10.07,-29,1
1667328721,2022-11-01 19:52,44.64,994.98,1020.77,214,22.71,10.07,-28,1
1667328781,2022-11-01 19:53,44.63,994.99,1020.78,214,22.71,10.06,-28,1
1667328841,2022-11-01 19:54,44.65,994.98,1020.76,214,22.71,10.07,-26,1
1667328901,2022-11-01 19:55,44.64,995.04,1020.82,214,22.71,10.07,-25,1
1667328961,2022-11-01 19:56,44.70,995.00,1020.79,214,22.71,10.08,-26,1
1667329022,2022-11-01 19:57,44.66,995.01,1020.80,214,22.70,10.06,-25,1
1667329082,2022-11-01 19:58,44.64,995.03,1020.81,214,22.71,10.07,-27,1
1667329142,2022-11-01 19:59,44.65,995.01,1020.80,214,22.70,10.06,-26,1
1667329202,2022-11-01 20:00,44.64,995.02,1020.80,214,22.70,10.06,-29,1
1667329262,2022-11-01 20:01,44.64,995.06,1020.84,214,22.70,10.06,-33,1
1667329322,2022-11-01 20:02,44.65,995.05,1020.83,214,22.70,10.06,-27,1
1667329382,2022-11-01 20:03,44.65,995.06,1020.84,214,22.70,10.06,-32,1
1667329442,2022-11-01 20:04,44.64,995.09,1020.88,214,22.71,10.07,-28,1
1667329502,2022-11-01 20:05,44.65,995.10,1020.88,214,22.70,10.06,-25,1
1667329562,2022-11-01 20:06,44.65,995.16,1020.94,214,22.70,10.06,-26,1
1667329623,2022-11-01 20:07,44.67,995.13,1020.91,214,22.71,10.08,-26,1
1667329683,2022-11-01 20:08,44.64,995.12,1020.91,214,22.71,10.07,-25,1
1667329743,2022-11-01 20:09,44.64,995.14,1020.92,214,22.70,10.06,-30,1
1667329803,2022-11-01 20:10,44.63,995.12,1020.90,214,22.70,10.05,-31,1
1667329863,2022-11-01 20:11,44.65,995.12,1020.90,214,22.70,10.06,-27,1
1667329923,2022-11-01 20:12,44.64,995.12,1020.90,214,22.70,10.06,-24,1
1667329983,2022-11-01 20:13,44.63,995.11,1020.90,214,22.70,10.05,-25,1
1667330043,2022-11-01 20:14,44.80,995.11,1020.89,214,22.70,10.11,-24,1
1667330103,2022-11-01 20:15,44.63,995.09,1020.88,214,22.70,10.05,-25,1
1667330164,2022-11-01 20:16,44.62,995.12,1020.91,214,22.70,10.05,-29,1
1667330224,2022-11-01 20:17,44.65,995.11,1020.90,214,22.70,10.06,-27,1
1667330284,2022-11-01 20:18,44.64,995.13,1020.91,214,22.70,10.06,-28,1
1667330344,2022-11-01 20:19,44.63,995.14,1020.92,214,22.70,10.05,-27,1
1667330404,2022-11-01 20:20,44.64,995.14,1020.92,214,22.70,10.06,-27,1
1667330464,2022-11-01 20:21,44.63,995.13,1020.91,214,22.69,10.04,-27,1
1667330524,2022-11-01 20:22,44.63,995.17,1020.95,214,22.69,10.04,-23,1
1667330584,2022-11-01 20:23,44.78,995.17,1020.95,214,22.69,10.09,-29,1
1667330644,2022-11-01 20:24,44.65,995.16,1020.95,214,22.69,10.05,-28,1
1667330704,2022-11-01 20:25,44.64,995.18,1020.96,214,22.69,10.05,-29,1
1667330765,2022-11-01 20:26,44.64,995.17,1020.95,214,22.69,10.05,-23,1
1667330825,2022-11-01 20:27,44.65,995.16,1020.94,214,22.69,10.05,-25,1
1667330885,2022-11-01 20:28,44.65,995.18,1020.96,214,22.69,10.05,-24,1
1667330945,2022-11-01 20:29,44.65,995.19,1020.97,214,22.69,10.05,-27,1
1667331005,2022-11-01 20:30,44.64,995.21,1021.00,214,22.69,10.05,-25,1
1667331065,2022-11-01 20:31,44.64,995.21,1020.99,214,22.69,10.05,-28,1
1667331125,2022-11-01 20:32,44.62,995.20,1020.98,214,22.69,10.04,-24,1
1667331185,2022-11-01 20:33,44.84,995.20,1020.98,214,22.69,10.11,-27,1
1667331245,2022-11-01 20:34,44.63,995.19,1020.98,214,22.69,10.04,-25,1
1667331306,2022-11-01 20:35,44.63,995.23,1021.01,214,22.69,10.04,-24,1
1667331366,2022-11-01 20:36,44.63,995.25,1021.03,214,22.69,10.04,-28,1
1667331426,2022-11-01 20:37,44.63,995.24,1021.02,214,22.69,10.04,-31,1
1667331486,2022-11-01 20:38,44.64,995.26,1021.05,214,22.69,10.05,-27,1
1667331546,2022-11-01 20:39,44.64,995.23,1021.01,214,22.68,10.04,-25,1
1667331606,2022-11-01 20:40,44.63,995.27,1021.05,214,22.69,10.04,-26,1
1667331666,2022-11-01 20:41,44.65,995.27,1021.05,214,22.69,10.05,-27,1
1667331726,2022-11-01 20:42,44.64,995.29,1021.08,214,22.69,10.05,-29,1
1667331786,2022-11-01 20:43,44.62,995.26,1021.04,214,22.69,10.04,-29,1
1667331846,2022-11-01 20:44,44.63,995.29,1021.08,214,22.67,10.03,-27,1
1667331907,2022-11-01 20:45,44.61,995.28,1021.06,214,22.69,10.04,-31,1
1667331967,2022-11-01 20:46,44.63,995.29,1021.07,214,22.69,10.04,-25,1
1667332027,2022-11-01 20:47,44.63,995.34,1021.12,214,22.68,10.03,-25,1
1667332150,2022-11-01 20:49,44.58,995.33,1021.11,214,22.68,10.02,-27,1
1667332210,2022-11-01 20:50,44.61,995.35,1021.13,214,22.68,10.03,-30,1
1667332271,2022-11-01 20:51,44.62,995.34,1021.12,214,22.68,10.03,-27,1
1667332331,2022-11-01 20:52,44.63,995.33,1021.11,214,22.69,10.04,-26,1
1667332391,2022-11-01 20:53,44.47,995.34,1021.13,214,22.68,9.98,-30,1
1667332452,2022-11-01 20:54,44.63,995.36,1021.15,214,22.68,10.03,-26,1
1667332512,2022-11-01 20:55,44.62,995.36,1021.15,214,22.68,10.03,-23,1
1667332572,2022-11-01 20:56,44.64,995.38,1021.16,214,22.69,10.05,-26,1
1667332632,2022-11-01 20:57,44.63,995.37,1021.16,214,22.68,10.03,-27,1
1667332692,2022-11-01 20:58,44.64,995.38,1021.17,214,22.68,10.04,-29,1
1667332753,2022-11-01 20:59,44.64,995.39,1021.18,214,22.68,10.04,-25,1
1667332813,2022-11-01 21:00,44.84,995.39,1021.17,214,22.68,10.10,-27,1
1667332873,2022-11-01 21:01,44.62,995.38,1021.16,214,22.68,10.03,-25,1
1667332934,2022-11-01 21:02,44.64,995.40,1021.18,214,22.68,10.04,-27,1
1667332994,2022-11-01 21:03,44.76,995.42,1021.20,214,22.68,10.08,-27,1
1667333054,2022-11-01 21:04,44.92,995.43,1021.21,214,22.68,10.13,-28,1
1667333114,2022-11-01 21:05,44.62,995.43,1021.21,214,22.68,10.03,-28,1
1667333175,2022-11-01 21:06,44.69,995.38,1021.16,214,22.68,10.06,-25,1
1667333235,2022-11-01 21:07,44.58,995.41,1021.20,214,22.68,10.02,-26,1
1667333295,2022-11-01 21:08,44.63,995.43,1021.21,214,22.67,10.02,-26,1
1667333356,2022-11-01 21:09,44.64,995.40,1021.19,214,22.68,10.04,-28,1
1667333416,2022-11-01 21:10,44.63,995.42,1021.20,214,22.67,10.02,-27,1
1667333476,2022-11-01 21:11,44.63,995.44,1021.22,214,22.68,10.03,-25,1
1667333536,2022-11-01 21:12,44.63,995.42,1021.21,214,22.68,10.03,-31,1
1667333596,2022-11-01 21:13,44.63,995.46,1021.24,214,22.68,10.03,-29,1
1667333656,2022-11-01 21:14,44.62,995.44,1021.23,214,22.68,10.03,-28,1
1667333717,2022-11-01 21:15,44.63,995.44,1021.22,214,22.67,10.02,-24,1
1667333777,2022-11-01 21:16,44.63,995.44,1021.23,214,22.68,10.03,-20,1
1667333837,2022-11-01 21:17,44.61,995.46,1021.25,214,22.67,10.02,-26,1
1667333897,2022-11-01 21:18,44.62,995.47,1021.25,214,22.67,10.02,-27,1
1667333958,2022-11-01 21:19,44.64,995.47,1021.25,214,22.67,10.03,-23,1
1667334018,2022-11-01 21:20,44.78,995.45,1021.23,214,22.67,10.08,-28,1
1667334078,2022-11-01 21:21,44.63,995.46,1021.24,214,22.68,10.03,-28,1
1667334138,2022-11-01 21:22,44.63,995.51,1021.30,214,22.68,10.03,-21,1
1667334199,2022-11-01 21:23,44.64,995.53,1021.31,214,22.67,10.03,-31,1
1667334259,2022-11-01 21:24,44.66,995.53,1021.31,214,22.67,10.04,-32,1
1667334319,2022-11-01 21:25,44.63,995.54,1021.33,214,22.67,10.02,-24,1
1667334380,2022-11-01 21:26,44.61,995.55,1021.34,214,22.67,10.02,-23,1
1667334440,2022-11-01 21:27,44.62,995.56,1021.34,214,22.67,10.02,-27,1
1667334500,2022-11-01 21:28,44.33,995.57,1021.35,214,22.67,9.93,-28,1
1667334560,2022-11-01 21:29,44.61,995.54,1021.32,214,22.67,10.02,-30,1
1667334621,2022-11-01 21:30,44.62,995.57,1021.35,214,22.67,10.02,-31,1
1667334681,2022-11-01 21:31,44.60,995.52,1021.31,214,22.66,10.01,-31,1
1667334741,2022-11-01 21:32,44.99,995.55,1021.34,214,22.66,10.14,-29,1
1667334801,2022-11-01 21:33,44.61,995.53,1021.32,214,22.67,10.02,-21,1
1667334862,2022-11-01 21:34,44.62,995.55,1021.33,214,22.67,10.02,-28,1
1667334922,2022-11-01 21:35,44.62,995.54,1021.32,214,22.67,10.02,-24,1
1667334982,2022-11-01 21:36,44.62,995.60,1021.38,214,22.67,10.02,-27,1
1667335042,2022-11-01 21:37,44.37,995.58,1021.36,214,22.66,9.93,-25,1
1667335103,2022-11-01 21:38,44.62,995.56,1021.35,214,22.66,10.01,-24,1
1667335163,2022-11-01 21:39,45.08,995.55,1021.33,214,22.67,10.18,-27,1
1667335223,2022-11-01 21:40,44.63,995.56,1021.35,214,22.67,10.02,-30,1
1667335284,2022-11-01 21:41,44.63,995.63,1021.41,214,22.67,10.02,-31,1
1667335344,2022-11-01 21:42,44.63,995.60,1021.38,214,22.67,10.02,-26,1
1667335404,2022-11-01 21:43,44.61,995.64,1021.42,214,22.67,10.02,-33,1
1667335464,2022-11-01 21:44,44.64,995.63,1021.41,214,22.66,10.02,-21,1
1667335525,2022-11-01 21:45,44.74,995.67,1021.45,214,22.66,10.05,-31,1
1667335585,2022-11-01 21:46,44.63,995.70,1021.48,214,22.67,10.02,-24,1
1667335645,2022-11-01 21:47,44.63,995.70,1021.48,214,22.66,10.02,-24,1
1667335706,2022-11-01 21:48,44.58,995.73,1021.51,214,22.66,10.00,-30,1
1667335766,2022-11-01 21:49,44.63,995.72,1021.51,214,22.66,10.02,-33,1
1667335826,2022-11-01 21:50,44.62,995.72,1021.50,214,22.65,10.00,-28,1
1667335886,2022-11-01 21:51,44.62,995.68,1021.47,214,22.66,10.01,-32,1
1667335947,2022-11-01 21:52,44.63,995.69,1021.47,214,22.67,10.02,-25,1
1667336007,2022-11-01 21:53,44.63,995.66,1021.44,214,22.66,10.02,-26,1
1667336067,2022-11-01 21:54,44.62,995.68,1021.46,214,22.66,10.01,-29,1
1667336128,2022-11-01 21:55,44.60,995.64,1021.43,214,22.66,10.01,-30,1
1667336188,2022-11-01 21:56,44.62,995.69,1021.48,214,22.66,10.01,-32,1
1667336248,2022-11-01 21:57,44.62,995.71,1021.49,214,22.66,10.01,-24,1
1667336308,2022-11-01 21:58,44.67,995.67,1021.46,214,22.67,10.04,-27,1
1667336369,2022-11-01 21:59,44.62,995.69,1021.47,214,22.66,10.01,-30,1
1667336429,2022-11-01 22:00,44.63,995.68,1021.46,214,22.67,10.02,-23,1
1667336489,2022-11-01 22:01,44.64,995.74,1021.52,214,22.66,10.02,-27,1
1667336549,2022-11-01 22:02,44.62,995.73,1021.51,214,22.67,10.02,-29,1
1667336610,2022-11-01 22:03,44.62,995.72,1021.50,214,22.66,10.01,-29,1
1667336670,2022-11-01 22:04,44.64,995.75,1021.53,214,22.66,10.02,-29,1
1667336730,2022-11-01 22:05,44.49,995.74,1021.52,214,22.65,9.96,-27,1
1667336791,2022-11-01 22:06,44.64,995.76,1021.54,214,22.66,10.02,-25,1
1667336851,2022-11-01 22:07,44.62,995.74,1021.52,214,22.66,10.01,-22,1
1667336911,2022-11-01 22:08,44.60,995.76,1021.55,214,22.65,10.00,-30,1
1667336971,2022-11-01 22:09,44.62,995.78,1021.56,214,22.66,10.01,-28,1
1667337032,2022-11-01 22:10,44.68,995.77,1021.55,214,22.66,10.03,-26,1
1667337092,2022-11-01 22:11,44.62,995.81,1021.59,214,22.66,10.01,-24,1
1667337152,2022-11-01 22:12,44.61,995.74,1021.53,214,22.66,10.01,-29,1
1667337213,2022-11-01 22:13,44.63,995.77,1021.55,214,22.66,10.02,-28,1
1667337273,2022-11-01 22:14,44.64,995.76,1021.55,214,22.66,10.02,-27,1
1667337333,2022-11-01 22:15,44.64,995.76,1021.54,214,22.66,10.02,-31,1
1667337393,2022-11-01 22:16,44.62,995.76,1021.54,214,22.66,10.01,-27,1
1667337454,2022-11-01 22:17,44.63,995.75,1021.53,214,22.66,10.02,-32,1
1667337514,2022-11-01 22:18,44.64,995.75,1021.53,214,22.65,10.01,-31,1
1667337574,2022-11-01 22:19,44.62,995.76,1021.54,214,22.66,10.01,-26,1
1667337635,2022-11-01 22:20,44.62,995.76,1021.54,214,22.66,10.01,-21,1
1667337695,2022-11-01 22:21,44.63,995.74,1021.53,214,22.66,10.02,-32,1
1667337755,2022-11-01 22:22,44.72,995.77,1021.55,214,22.66,10.05,-24,1
1667337815,2022-11-01 22:23,44.65,995.78,1021.56,214,22.66,10.02,-31,1
1667337876,2022-11-01 22:24,44.65,995.77,1021.56,214,22.66,10.02,-25,1
1667337936,2022-11-01 22:25,44.65,995.78,1021.56,214,22.66,10.02,-27,1
1667337996,2022-11-01 22:26,44.66,995.81,1021.59,214,22.66,10.03,-24,1
1667338057,2022-11-01 22:27,44.65,995.81,1021.60,214,22.65,10.01,-26,1
1667338117,2022-11-01 22:28,44.65,995.83,1021.61,214,22.66,10.02,-25,1
1667338177,2022-11-01 22:29,44.65,995.83,1021.61,214,22.65,10.01,-25,1
1667338237,2022-11-01 22:30,44.93,995.79,1021.58,214,22.65,10.11,-32,1
1667338298,2022-11-01 22:31,44.65,995.80,1021.59,214,22.65,10.01,-33,1
1667338358,2022-11-01 22:32,44.66,995.77,1021.55,214,22.65,10.02,-28,1
1667338418,2022-11-01 22:33,44.67,995.76,1021.55,214,22.65,10.02,-20,1
1667338478,2022-11-01 22:34,44.75,995.78,1021.57,214,22.65,10.05,-24,1
1667338539,2022-11-01 22:35,44.67,995.80,1021.58,214,22.65,10.02,-26,1
1667338599,2022-11-01 22:36,44.60,995.81,1021.60,214,22.65,10.00,-29,1
1667338659,2022-11-01 22:37,44.67,995.83,1021.61,214,22.65,10.02,-32,1
1667338719,2022-11-01 22:38,44.67,995.83,1021.61,214,22.65,10.02,-28,1
1667338780,2022-11-01 22:39,44.67,995.83,1021.61,214,22.65,10.02,-33,1
1667338840,2022-11-01 22:40,44.66,995.83,1021.61,214,22.65,10.02,-25,1
1667338900,2022-11-01 22:41,44.68,995.85,1021.64,214,22.65,10.02,-28,1
1667338961,2022-11-01 22:42,44.68,995.84,1021.63,214,22.64,10.01,-26,1
1667339021,2022-11-01 22:43,44.67,995.89,1021.67,214,22.64,10.01,-30,1
1667339081,2022-11-01 22:44,44.69,995.90,1021.68,214,22.64,10.02,-28,1
1667339141,2022-11-01 22:45,44.66,995.88,1021.67,214,22.64,10.01,-24,1
1667339202,2022-11-01 22:46,44.68,995.89,1021.67,214,22.63,10.01,-25,1
1667339262,2022-11-01 22:47,44.35,995.93,1021.71,214,22.65,9.92,-27,1
1667339322,2022-11-01 22:48,44.66,995.92,1021.70,214,22.63,10.00,-35,1
1667339383,2022-11-01 22:49,44.67,995.91,1021.69,214,22.65,10.02,-30,1
1667339443,2022-11-01 22:50,44.66,995.92,1021.70,214,22.64,10.01,-27,1
1667339503,2022-11-01 22:51,44.65,995.91,1021.69,214,22.63,10.00,-25,1
1667339563,2022-11-01 22:52,44.67,995.92,1021.70,214,22.64,10.01,-33,1
1667339624,2022-11-01 22:53,44.67,995.93,1021.71,214,22.64,10.01,-28,1
1667339684,2022-11-01 22:54,44.68,995.93,1021.71,214,22.63,10.01,-26,1
1667339744,2022-11-01 22:55,44.67,995.93,1021.71,214,22.64,10.01,-27,1
1667339805,2022-11-01 22:56,44.68,995.94,1021.73,214,22.64,10.01,-30,1
1667339865,2022-11-01 22:57,44.69,995.95,1021.73,214,22.64,10.02,-27,1
1667339925,2022-11-01 22:58,44.67,995.97,1021.75,214,22.64,10.01,-26,1
1667339985,2022-11-01 22:59,44.67,995.94,1021.73,214,22.63,10.00,-28,1
1667340046,2022-11-01 23:00,44.69,995.93,1021.71,214,22.63,10.01,-26,1
1667340106,2022-11-01 23:01,44.69,995.90,1021.69,214,22.63,10.01,-25,1
1667340166,2022-11-01 23:02,44.68,995.90,1021.68,214,22.64,10.01,-34,1
1667340227,2022-11-01 23:03,44.70,995.91,1021.69,214,22.63,10.01,-32,1
1667340287,2022-11-01 23:04,44.67,995.94,1021.72,214,22.63,10.00,-32,1
1667340347,2022-11-01 23:05,44.67,995.92,1021.71,214,22.63,10.00,-26,1
1667340407,2022-11-01 23:06,44.68,995.92,1021.70,214,22.62,10.00,-29,1
1667340468,2022-11-01 23:07,44.67,995.91,1021.70,214,22.63,10.00,-28,1
1667340528,2022-11-01 23:08,44.44,995.91,1021.70,214,22.63,9.93,-30,1
1667340588,2022-11-01 23:09,44.77,995.91,1021.70,214,22.63,10.03,-27,1
1667340649,2022-11-01 23:10,44.68,995.94,1021.72,214,22.62,10.00,-30,1
1667340709,2022-11-01 23:11,44.68,995.94,1021.72,214,22.63,10.01,-27,1
1667340769,2022-11-01 23:12,44.67,995.94,1021.72,214,22.62,9.99,-27,1
1667340829,2022-11-01 23:13,44.67,995.94,1021.72,214,22.63,10.00,-30,1
1667340890,2022-11-01 23:14,44.68,995.92,1021.70,214,22.63,10.01,-27,1
1667340950,2022-11-01 23:15,44.68,995.95,1021.73,214,22.62,10.00,-28,1
1667341010,2022-11-01 23:16,44.69,995.98,1021.76,214,22.63,10.01,-26,1
1667341071,2022-11-01 23:17,44.69,996.00,1021.79,214,22.62,10.00,-31,1
1667341131,2022-11-01 23:18,44.69,995.97,1021.75,214,22.62,10.00,-30,1
1667341191,2022-11-01 23:19,44.68,995.94,1021.73,214,22.62,10.00,-28,1
1667341252,2022-11-01 23:20,44.69,995.92,1021.70,214,22.62,10.00,-29,1
1667341312,2022-11-01 23:21,44.59,995.92,1021.71,214,22.62,9.97,-24,1
1667341372,2022-11-01 23:22,45.04,995.95,1021.74,214,22.62,10.12,-31,1
1667341432,2022-11-01 23:23,44.66,995.94,1021.72,214,22.62,9.99,-28,1
1667341493,2022-11-01 23:24,44.66,995.92,1021.70,214,22.62,9.99,-30,1
1667341553,2022-11-01 23:25,44.66,995.92,1021.71,214,22.62,9.99,-34,1
1667341613,2022-11-01 23:26,44.67,995.89,1021.67,214,22.62,9.99,-28,1
1667341673,2022-11-01 23:27,44.63,995.89,1021.67,214,22.62,9.98,-25,1
1667341733,2022-11-01 23:28,44.67,995.86,1021.65,214,22.62,9.99,-25,1
1667341793,2022-11-01 23:29,44.66,995.90,1021.68,214,22.62,9.99,-25,1
1667341853,2022-11-01 23:30,44.67,995.89,1021.67,214,22.61,9.98,-24,1
1667341913,2022-11-01 23:31,44.66,995.89,1021.68,214,22.61,9.98,-28,1
1667341973,2022-11-01 23:32,44.67,995.89,1021.67,214,22.62,9.99,-18,1
1667342034,2022-11-01 23:33,44.68,995.90,1021.69,214,22.62,10.00,-23,1
1667342214,2022-11-01 23:36,44.67,995.91,1021.69,214,22.62,9.99,-21,1
1667342274,2022-11-01 23:37,44.67,995.91,1021.69,214,22.61,9.98,-20,1
1667342334,2022-11-01 23:38,44.67,995.90,1021.68,214,22.61,9.98,-27,1
1667342454,2022-11-01 23:40,44.68,995.90,1021.68,214,22.61,9.99,-22,1
1667342514,2022-11-01 23:41,44.67,995.92,1021.70,214,22.61,9.98,-28,1
1667342574,2022-11-01 23:42,44.67,995.94,1021.72,214,22.62,9.99,-29,1
1667342635,2022-11-01 23:43,44.68,995.93,1021.72,214,22.61,9.99,-26,1
1667342695,2022-11-01 23:44,44.69,995.93,1021.71,214,22.62,10.00,-25,1
1667342755,2022-11-01 23:45,44.68,995.91,1021.70,214,22.62,10.00,-30,1
1667342815,2022-11-01 23:46,44.69,995.94,1021.73,214,22.61,9.99,-27,1
1667342875,2022-11-01 23:47,44.72,995.92,1021.70,214,22.61,10.00,-25,1
1667342935,2022-11-01 23:48,44.69,995.94,1021.73,214,22.61,9.99,-28,1
1667342995,2022-11-01 23:49,44.88,995.96,1021.74,214,22.61,10.06,-21,1
1667343055,2022-11-01 23:50,44.68,995.94,1021.72,214,22.62,10.00,-30,1
1667343175,2022-11-01 23:52,44.69,995.92,1021.70,214,22.61,9.99,-25,1
1667343235,2022-11-01 23:53,44.70,995.92,1021.70,214,22.60,9.98,-31,1
1667343295,2022-11-01 23:54,44.69,995.90,1021.69,214,22.61,9.99,-26,1
1667343356,2022-11-01 23:55,44.70,995.91,1021.70,214,22.60,9.98,-26,1
1667343416,2022-11-01 23:56,44.68,995.93,1021.72,214,22.61,9.99,-24,1
1667343476,2022-11-01 23:57,44.68,995.92,1021.71,214,22.61,9.99,-28,1
1667343536,2022-11-01 23:58,44.69,995.90,1021.69,214,22.61,9.99,-30,1
1667343596,2022-11-01 23:59,44.69,995.93,1021.71,214,22.61,9.99,-25,1