1667343656,2022-11-02 00:00,44.71,995.91,1021.69,214,22.61,10.00,-23,1
1667343716,2022-11-02 00:01,44.69,995.92,1021.70,214,22.60,9.98,-31,1
1667343776,2022-11-02 00:02,44.69,995.90,1021.69,214,22.61,9.99,-32,1
1667343836,2022-11-02 00:03,44.68,995.90,1021.68,214,22.60,9.98,-23,1
1667343896,2022-11-02 00:04,44.65,995.90,1021.68,214,22.61,9.98,-30,1
1667343957,2022-11-02 00:05,44.69,995.91,1021.70,214,22.61,9.99,-29,1
1667344017,2022-11-02 00:06,44.67,995.87,1021.65,214,22.60,9.98,-24,1
1667344077,2022-11-02 00:07,44.60,995.89,1021.67,214,22.60,9.95,-29,1
1667344137,2022-11-02 00:08,44.67,995.89,1021.67,214,22.60,9.98,-30,1
1667344197,2022-11-02 00:09,44.67,995.90,1021.68,214,22.60,9.98,-24,1
1667344257,2022-11-02 00:10,44.67,995.89,1021.68,214,22.60,9.97,-34,1
1667344317,2022-11-02 00:11,44.70,995.88,1021.66,214,22.60,9.98,-26,1
1667344377,2022-11-02 00:12,44.65,995.92,1021.70,214,22.59,9.96,-30,1
1667344437,2022-11-02 00:13,44.65,995.91,1021.69,214,22.60,9.97,-26,1
1667344497,2022-11-02 00:14,44.64,995.90,1021.68,214,22.61,9.98,-29,1
1667344558,2022-11-02 00:15,44.65,995.85,1021.64,214,22.60,9.97,-24,1
1667344618,2022-11-02 00:16,44.66,995.85,1021.63,214,22.59,9.96,-22,1
1667344678,2022-11-02 00:17,44.64,995.88,1021.66,214,22.60,9.97,-26,1
1667344738,2022-11-02 00:18,44.64,995.87,1021.65,214,22.61,9.98,-26,1
1667344858,2022-11-02 00:20,44.64,995.91,1021.69,214,22.60,9.97,-29,1
1667344918,2022-11-02 00:21,44.63,995.92,1021.70,214,22.60,9.96,-26,1
1667344979,2022-11-02 00:22,44.65,995.91,1021.70,214,22.59,9.96,-28,1
1667345039,2022-11-02 00:23,44.64,995.92,1021.71,214,22.59,9.96,-23,1
1667345099,2022-11-02 00:24,44.63,995.94,1021.72,214,22.60,9.96,-27,1
1667345160,2022-11-02 00:26,44.63,995.93,1021.71,214,22.60,9.96,-30,1
1667345280,2022-11-02 00:28,44.63,995.89,1021.67,214,22.61,9.97,-23,1
1667345340,2022-11-02 00:29,44.63,995.87,1021.65,214,22.60,9.96,-29,1
1667345401,2022-11-02 00:30,44.63,995.85,1021.63,214,22.60,9.96,-24,1
1667345461,2022-11-02 00:31,44.63,995.87,1021.66,214,22.60,9.96,-26,1
1667345521,2022-11-02 00:32,44.63,995.87,1021.65,214,22.60,9.96,-31,1
1667345582,2022-11-02 00:33,44.62,995.84,1021.62,214,22.60,9.96,-30,1
1667345642,2022-11-02 00:34,44.64,995.88,1021.67,214,22.60,9.97,-30,1
1667345702,2022-11-02 00:35,44.63,995.84,1021.62,214,22.60,9.96,-26,1
1667345762,2022-11-02 00:36,44.64,995.83,1021.61,214,22.60,9.97,-28,1
1667345823,2022-11-02 00:37,44.64,995.81,1021.60,214,22.60,9.97,-29,1
1667345883,2022-11-02 00:38,44.64,995.84,1021.63,214,22.60,9.97,-33,1
1667345943,2022-11-02 00:39,44.47,995.81,1021.60,214,22.60,9.91,-24,1
1667346004,2022-11-02 00:40,44.66,995.80,1021.58,214,22.60,9.97,-27,1
1667346064,2022-11-02 00:41,44.63,995.83,1021.61,214,22.60,9.96,-29,1
1667346124,2022-11-02 00:42,44.63,995.81,1021.59,214,22.60,9.96,-26,1
1667346185,2022-11-02 00:43,44.63,995.81,1021.60,214,22.59,9.95,-29,1
1667346245,2022-11-02 00:44,44.82,995.78,1021.56,214,22.59,10.02,-28,1
1667346305,2022-11-02 00:45,44.63,995.82,1021.60,214,22.60,9.96,-24,1
1667346365,2022-11-02 00:46,44.63,995.82,1021.60,214,22.60,9.96,-26,1
1667346426,2022-11-02 00:47,44.63,995.83,1021.61,214,22.60,9.96,-27,1
1667346486,2022-11-02 00:48,44.64,995.84,1021.62,214,22.60,9.97,-30,1
1667346546,2022-11-02 00:49,44.64,995.86,1021.64,214,22.60,9.97,-26,1
1667346607,2022-11-02 00:50,44.64,995.86,1021.64,214,22.60,9.97,-31,1
1667346667,2022-11-02 00:51,44.64,995.89,1021.67,214,22.60,9.97,-32,1
1667346727,2022-11-02 00:52,44.64,995.90,1021.68,214,22.60,9.97,-27,1
1667346787,2022-11-02 00:53,44.63,995.90,1021.69,214,22.60,9.96,-28,1
1667346848,2022-11-02 00:54,44.62,995.87,1021.65,214,22.60,9.96,-24,1
1667346908,2022-11-02 00:55,44.64,995.87,1021.65,214,22.60,9.97,-26,1
1667347029,2022-11-02 00:57,44.50,995.87,1021.65,214,22.59,9.91,-29,1
1667347089,2022-11-02 00:58,44.62,995.87,1021.65,214,22.59,9.95,-25,1
1667347149,2022-11-02 00:59,44.63,995.85,1021.63,214,22.59,9.95,-32,1
1667347210,2022-11-02 01:00,44.63,995.83,1021.61,214,22.59,9.95,-27,1
1667347270,2022-11-02 01:01,44.62,995.85,1021.63,214,22.59,9.95,-28,1
1667347330,2022-11-02 01:02,44.62,995.87,1021.65,214,22.60,9.96,-27,1
1667347390,2022-11-02 01:03,44.63,995.86,1021.64,214,22.59,9.95,-27,1
1667347451,2022-11-02 01:04,44.61,995.91,1021.69,214,22.60,9.96,-27,1
1667347511,2022-11-02 01:05,44.62,995.89,1021.68,214,22.59,9.95,-26,1
1667347571,2022-11-02 01:06,44.62,995.89,1021.67,214,22.60,9.96,-27,1
1667347692,2022-11-02 01:08,44.61,995.83,1021.61,214,22.59,9.95,-28,1
1667347752,2022-11-02 01:09,44.62,995.83,1021.61,214,22.59,9.95,-30,1
1667347812,2022-11-02 01:10,44.73,995.82,1021.60,214,22.60,10.00,-30,1
1667347873,2022-11-02 01:11,44.59,995.85,1021.63,214,22.59,9.94,-26,1
1667347933,2022-11-02 01:12,44.63,995.83,1021.61,214,22.59,9.95,-29,1
1667347993,2022-11-02 01:13,44.63,995.81,1021.59,214,22.59,9.95,-30,1
1667348053,2022-11-02 01:14,44.62,995.80,1021.59,214,22.59,9.95,-24,1
1667348114,2022-11-02 01:15,44.61,995.79,1021.58,214,22.59,9.95,-24,1
1667348174,2022-11-02 01:16,44.61,995.75,1021.54,214,22.60,9.96,-28,1
1667348234,2022-11-02 01:17,44.61,995.75,1021.53,214,22.59,9.95,-24,1
1667348294,2022-11-02 01:18,44.61,995.73,1021.51,214,22.59,9.95,-30,1
1667348355,2022-11-02 01:19,44.60,995.77,1021.55,214,22.59,9.94,-24,1
1667348415,2022-11-02 01:20,44.60,995.75,1021.53,214,22.59,9.94,-31,1
1667348475,2022-11-02 01:21,44.61,995.77,1021.56,214,22.59,9.95,-25,1
1667348535,2022-11-02 01:22,44.61,995.76,1021.55,214,22.59,9.95,-21,1
1667348596,2022-11-02 01:23,44.41,995.76,1021.54,214,22.59,9.88,-28,1
1667348656,2022-11-02 01:24,44.63,995.75,1021.53,214,22.58,9.94,-25,1
1667348716,2022-11-02 01:25,44.61,995.77,1021.55,214,22.59,9.95,-30,1
1667348777,2022-11-02 01:26,44.64,995.78,1021.56,214,22.58,9.95,-22,1
1667348837,2022-11-02 01:27,44.62,995.77,1021.55,214,22.59,9.95,-26,1
1667348897,2022-11-02 01:28,44.61,995.75,1021.53,214,22.60,9.96,-28,1
1667348957,2022-11-02 01:29,44.62,995.74,1021.53,214,22.59,9.95,-28,1
1667349018,2022-11-02 01:30,44.62,995.77,1021.55,214,22.59,9.95,-29,1
1667349078,2022-11-02 01:31,44.62,995.78,1021.56,214,22.59,9.95,-29,1
1667349138,2022-11-02 01:32,44.61,995.76,1021.54,214,22.59,9.95,-29,1
1667349259,2022-11-02 01:34,44.61,995.81,1021.59,214,22.59,9.95,-25,1
1667349319,2022-11-02 01:35,44.60,995.81,1021.59,214,22.59,9.94,-26,1
1667349379,2022-11-02 01:36,44.61,995.80,1021.59,214,22.59,9.95,-29,1
1667349440,2022-11-02 01:37,44.61,995.82,1021.60,214,22.59,9.95,-29,1
1667349500,2022-11-02 01:38,44.61,995.80,1021.58,214,22.59,9.95,-27,1
1667349560,2022-11-02 01:39,44.59,995.76,1021.54,214,22.59,9.94,-24,1
1667349621,2022-11-02 01:40,44.59,995.78,1021.57,214,22.59,9.94,-23,1
1667349681,2022-11-02 01:41,44.60,995.78,1021.57,214,22.59,9.94,-27,1
1667349741,2022-11-02 01:42,44.59,995.80,1021.58,214,22.59,9.94,-26,1
1667349801,2022-11-02 01:43,44.59,995.78,1021.57,214,22.59,9.94,-29,1
1667349862,2022-11-02 01:44,44.59,995.81,1021.60,214,22.59,9.94,-26,1
1667349982,2022-11-02 01:46,44.58,995.83,1021.61,214,22.59,9.94,-26,1
1667350043,2022-11-02 01:47,44.59,995.82,1021.60,214,22.60,9.95,-26,1
1667350103,2022-11-02 01:48,44.59,995.81,1021.59,214,22.59,9.94,-25,1
1667350163,2022-11-02 01:49,44.60,995.83,1021.61,214,22.59,9.94,-28,1
1667350224,2022-11-02 01:50,44.60,995.83,1021.61,214,22.59,9.94,-26,1
1667350284,2022-11-02 01:51,44.60,995.85,1021.63,214,22.59,9.94,-19,1
1667350344,2022-11-02 01:52,44.60,995.87,1021.66,214,22.59,9.94,-33,1
1667350404,2022-11-02 01:53,44.60,995.88,1021.66,214,22.58,9.93,-28,1
1667350465,2022-11-02 01:54,44.61,995.90,1021.69,214,22.59,9.95,-25,1
1667350525,2022-11-02 01:55,44.60,995.91,1021.69,214,22.58,9.93,-34,1
1667350585,2022-11-02 01:56,44.60,995.91,1021.70,214,22.59,9.94,-24,1
1667350646,2022-11-02 01:57,44.59,995.88,1021.67,214,22.59,9.94,-29,1
1667350706,2022-11-02 01:58,44.34,995.89,1021.68,214,22.59,9.86,-27,1
1667350766,2022-11-02 01:59,44.60,995.90,1021.68,214,22.58,9.93,-26,1
1667350827,2022-11-02 02:00,44.60,995.88,1021.66,214,22.58,9.93,-27,1
1667350887,2022-11-02 02:01,44.59,995.88,1021.66,214,22.58,9.93,-24,1
1667350947,2022-11-02 02:02,44.60,995.90,1021.68,214,22.59,9.94,-29,1
1667351068,2022-11-02 02:04,44.59,995.90,1021.69,214,22.59,9.94,-30,1
1667351128,2022-11-02 02:05,44.61,995.87,1021.65,214,22.58,9.94,-24,1
1667351188,2022-11-02 02:06,44.59,995.84,1021.63,214,22.59,9.94,-31,1
1667351249,2022-11-02 02:07,44.58,995.80,1021.59,214,22.59,9.94,-25,1
1667351309,2022-11-02 02:08,44.59,995.84,1021.63,214,22.59,9.94,-27,1
1667351369,2022-11-02 02:09,44.60,995.86,1021.64,214,22.58,9.93,-30,1
1667351429,2022-11-02 02:10,44.59,995.86,1021.64,214,22.59,9.94,-28,1
1667351490,2022-11-02 02:11,44.59,995.85,1021.64,214,22.59,9.94,-24,1
1667351550,2022-11-02 02:12,44.56,995.86,1021.64,214,22.59,9.93,-28,1
1667351610,2022-11-02 02:13,44.75,995.84,1021.63,214,22.58,9.98,-26,1
1667351671,2022-11-02 02:14,44.68,995.84,1021.62,214,22.59,9.97,-25,1
1667351731,2022-11-02 02:15,44.58,995.83,1021.61,214,22.58,9.93,-24,1
1667351791,2022-11-02 02:16,44.59,995.84,1021.63,214,22.58,9.93,-27,1
1667351851,2022-11-02 02:17,44.59,995.84,1021.62,214,22.58,9.93,-29,1
1667351912,2022-11-02 02:18,44.58,995.82,1021.61,214,22.58,9.93,-28,1
1667351972,2022-11-02 02:19,44.56,995.82,1021.60,214,22.58,9.92,-24,1
1667352032,2022-11-02 02:20,44.60,995.80,1021.58,214,22.58,9.93,-28,1
1667352092,2022-11-02 02:21,44.57,995.79,1021.58,214,22.58,9.93,-26,1
1667352152,2022-11-02 02:22,44.59,995.81,1021.59,214,22.59,9.94,-25,1
1667352212,2022-11-02 02:23,44.74,995.78,1021.57,214,22.58,9.98,-30,1
1667352273,2022-11-02 02:24,44.60,995.79,1021.57,214,22.58,9.93,-27,1
1667352333,2022-11-02 02:25,44.60,995.76,1021.55,214,22.58,9.93,-32,1
1667352393,2022-11-02 02:26,44.48,995.77,1021.55,214,22.58,9.89,-26,1
1667352453,2022-11-02 02:27,44.61,995.80,1021.58,214,22.58,9.94,-22,1
1667352513,2022-11-02 02:28,44.61,995.78,1021.56,214,22.58,9.94,-22,1
1667352573,2022-11-02 02:29,44.58,995.77,1021.55,214,22.58,9.93,-27,1
1667352633,2022-11-02 02:30,44.44,995.77,1021.56,214,22.57,9.87,-24,1
1667352693,2022-11-02 02:31,44.61,995.78,1021.57,214,22.58,9.94,-25,1
1667352753,2022-11-02 02:32,44.60,995.77,1021.56,214,22.58,9.93,-26,1
1667352813,2022-11-02 02:33,44.58,995.78,1021.56,214,22.57,9.92,-24,1
1667352873,2022-11-02 02:34,44.60,995.80,1021.58,214,22.58,9.93,-21,1
1667352934,2022-11-02 02:35,44.60,995.79,1021.58,214,22.57,9.92,-28,1
1667352994,2022-11-02 02:36,44.59,995.80,1021.58,214,22.58,9.93,-26,1
1667353054,2022-11-02 02:37,44.62,995.80,1021.58,214,22.57,9.93,-29,1
1667353114,2022-11-02 02:38,44.50,995.77,1021.56,214,22.57,9.89,-29,1
1667353234,2022-11-02 02:40,44.60,995.74,1021.52,214,22.58,9.93,-25,1
1667353294,2022-11-02 02:41,44.50,995.77,1021.55,214,22.58,9.90,-27,1
1667353354,2022-11-02 02:42,44.61,995.79,1021.57,214,22.58,9.94,-25,1
1667353414,2022-11-02 02:43,44.60,995.78,1021.56,214,22.58,9.93,-31,1
1667353475,2022-11-02 02:44,44.60,995.80,1021.59,214,22.58,9.93,-23,1
1667353535,2022-11-02 02:45,44.61,995.76,1021.55,214,22.57,9.93,-27,1
1667353595,2022-11-02 02:46,44.60,995.77,1021.56,214,22.58,9.93,-27,1
1667353655,2022-11-02 02:47,44.62,995.78,1021.56,214,22.58,9.94,-24,1
1667353715,2022-11-02 02:48,44.61,995.80,1021.58,214,22.58,9.94,-28,1
1667353775,2022-11-02 02:49,44.61,995.81,1021.59,214,22.58,9.94,-27,1
1667353835,2022-11-02 02:50,44.87,995.83,1021.61,214,22.57,10.01,-23,1
1667353955,2022-11-02 02:52,44.62,995.80,1021.58,214,22.57,9.93,-32,1
1667354015,2022-11-02 02:53,44.61,995.82,1021.60,214,22.58,9.94,-25,1
1667354076,2022-11-02 02:54,44.61,995.83,1021.61,214,22.58,9.94,-27,1
1667354136,2022-11-02 02:55,44.61,995.83,1021.61,214,22.58,9.94,-33,1
1667354196,2022-11-02 02:56,44.72,995.85,1021.64,214,22.58,9.97,-30,1
1667354256,2022-11-02 02:57,44.61,995.85,1021.63,214,22.57,9.93,-31,1
1667354316,2022-11-02 02:58,44.60,995.86,1021.64,214,22.57,9.92,-27,1
1667354376,2022-11-02 02:59,44.62,995.83,1021.61,214,22.57,9.93,-21,1
1667354436,2022-11-02 03:00,44.60,995.86,1021.64,214,22.57,9.92,-29,1
1667354496,2022-11-02 03:01,44.62,995.84,1021.62,214,22.57,9.93,-26,1
1667354556,2022-11-02 03:02,44.61,995.87,1021.66,214,22.58,9.94,-26,1
1667354616,2022-11-02 03:03,44.63,995.88,1021.66,214,22.57,9.93,-32,1
1667354677,2022-11-02 03:04,44.61,995.86,1021.64,214,22.57,9.93,-24,1
1667354737,2022-11-02 03:05,44.60,995.84,1021.62,214,22.57,9.92,-30,1
1667354797,2022-11-02 03:06,44.60,995.87,1021.65,214,22.57,9.92,-27,1
1667354857,2022-11-02 03:07,44.60,995.89,1021.67,214,22.57,9.92,-31,1
1667354917,2022-11-02 03:08,44.58,995.86,1021.65,214,22.56,9.91,-27,1
1667354977,2022-11-02 03:09,44.60,995.89,1021.67,214,22.57,9.92,-27,1
1667355037,2022-11-02 03:10,44.61,995.88,1021.66,214,22.57,9.93,-30,1
1667355097,2022-11-02 03:11,44.60,995.90,1021.68,214,22.57,9.92,-30,1
1667355157,2022-11-02 03:12,44.60,995.91,1021.69,214,22.57,9.92,-28,1
1667355217,2022-11-02 03:13,44.60,995.93,1021.72,214,22.57,9.92,-26,1
1667355277,2022-11-02 03:14,44.44,995.91,1021.69,214,22.57,9.87,-26,1
1667355398,2022-11-02 03:16,44.73,995.92,1021.70,214,22.57,9.97,-32,1
1667355518,2022-11-02 03:18,44.59,995.89,1021.67,214,22.57,9.92,-28,1
1667355578,2022-11-02 03:19,44.60,995.90,1021.68,214,22.57,9.92,-25,1
1667355638,2022-11-02 03:20,44.60,995.91,1021.69,214,22.57,9.92,-30,1
1667355698,2022-11-02 03:21,44.61,995.91,1021.70,214,22.57,9.93,-26,1
1667355758,2022-11-02 03:22,44.57,995.92,1021.70,214,22.58,9.93,-24,1
1667355818,2022-11-02 03:23,44.61,995.89,1021.67,214,22.57,9.93,-25,1
1667355879,2022-11-02 03:24,44.61,995.95,1021.73,214,22.57,9.93,-27,1
1667355939,2022-11-02 03:25,44.62,995.92,1021.70,214,22.57,9.93,-23,1
1667355999,2022-11-02 03:26,44.61,995.95,1021.73,214,22.57,9.93,-31,1
1667356059,2022-11-02 03:27,44.61,995.93,1021.71,214,22.57,9.93,-24,1
1667356119,2022-11-02 03:28,44.59,995.89,1021.67,214,22.56,9.91,-28,1
1667356179,2022-11-02 03:29,44.61,995.86,1021.64,214,22.56,9.92,-33,1
1667356239,2022-11-02 03:30,44.58,995.91,1021.69,214,22.57,9.92,-29,1
1667356299,2022-11-02 03:31,44.62,995.91,1021.70,214,22.56,9.92,-26,1
1667356359,2022-11-02 03:32,44.59,995.92,1021.70,214,22.57,9.92,-26,1
1667356419,2022-11-02 03:33,44.60,995.93,1021.72,214,22.57,9.92,-33,1
1667356479,2022-11-02 03:34,44.59,995.93,1021.71,214,22.56,9.91,-33,1
1667356540,2022-11-02 03:35,44.61,995.93,1021.71,214,22.57,9.93,-20,1
1667356600,2022-11-02 03:36,44.61,995.94,1021.72,214,22.56,9.92,-23,1
1667356660,2022-11-02 03:37,44.60,995.93,1021.72,214,22.56,9.91,-24,1
1667356720,2022-11-02 03:38,44.58,995.88,1021.67,214,22.57,9.92,-31,1
1667356780,2022-11-02 03:39,44.56,995.88,1021.67,214,22.57,9.91,-28,1
1667356840,2022-11-02 03:40,44.59,995.84,1021.63,214,22.56,9.91,-27,1
1667356900,2022-11-02 03:41,44.58,995.87,1021.65,214,22.56,9.91,-24,1
1667356960,2022-11-02 03:42,44.58,995.86,1021.65,214,22.57,9.92,-25,1
1667357020,2022-11-02 03:43,44.57,995.88,1021.66,214,22.57,9.92,-21,1
1667357080,2022-11-02 03:44,44.61,995.91,1021.70,214,22.57,9.93,-25,1
1667357140,2022-11-02 03:45,44.59,995.91,1021.69,214,22.56,9.91,-23,1
1667357201,2022-11-02 03:46,44.59,995.92,1021.70,214,22.56,9.91,-29,1
1667357261,2022-11-02 03:47,44.32,995.95,1021.74,214,22.57,9.83,-23,1
1667357321,2022-11-02 03:48,44.59,995.94,1021.72,214,22.57,9.92,-30,1
1667357381,2022-11-02 03:49,44.61,995.92,1021.71,214,22.56,9.92,-22,1
1667357441,2022-11-02 03:50,44.61,995.93,1021.72,214,22.57,9.93,-31,1
1667357501,2022-11-02 03:51,44.61,995.97,1021.75,214,22.56,9.92,-27,1
1667357561,2022-11-02 03:52,44.59,995.98,1021.76,214,22.57,9.92,-27,1
1667357621,2022-11-02 03:53,44.59,995.98,1021.77,214,22.57,9.92,-31,1
1667357681,2022-11-02 03:54,44.59,995.98,1021.76,214,22.56,9.91,-24,1
1667357741,2022-11-02 03:55,44.59,996.03,1021.82,214,22.56,9.91,-34,1
1667357801,2022-11-02 03:56,44.59,996.03,1021.81,214,22.57,9.92,-34,1
1667357862,2022-11-02 03:57,44.61,996.04,1021.82,214,22.56,9.92,-33,1
1667357922,2022-11-02 03:58,44.61,996.05,1021.83,214,22.57,9.93,-28,1
1667358042,2022-11-02 04:00,44.61,996.05,1021.83,214,22.57,9.93,-27,1
1667358102,2022-11-02 04:01,44.59,996.05,1021.83,214,22.57,9.92,-25,1
1667358162,2022-11-02 04:02,44.61,996.07,1021.86,214,22.57,9.93,-25,1
1667358282,2022-11-02 04:04,44.61,996.09,1021.87,214,22.57,9.93,-26,1
1667358345,2022-11-02 04:05,44.61,996.07,1021.86,214,22.56,9.92,-26,1
1667358405,2022-11-02 04:06,44.59,996.09,1021.87,214,22.56,9.91,-31,1
1667358466,2022-11-02 04:07,44.61,996.12,1021.90,214,22.56,9.92,-27,1
1667358526,2022-11-02 04:08,44.61,996.10,1021.88,214,22.56,9.92,-31,1
1667358586,2022-11-02 04:09,44.62,996.12,1021.91,214,22.55,9.91,-31,1
1667358646,2022-11-02 04:10,44.59,996.14,1021.92,214,22.56,9.91,-28,1
1667358707,2022-11-02 04:11,44.60,996.16,1021.94,214,22.56,9.91,-29,1
1667358767,2022-11-02 04:12,44.59,996.17,1021.95,214,22.56,9.91,-32,1
1667358827,2022-11-02 04:13,44.59,996.18,1021.97,214,22.56,9.91,-31,1
1667358888,2022-11-02 04:14,44.59,996.20,1021.99,214,22.56,9.91,-25,1
1667358948,2022-11-02 04:15,44.59,996.18,1021.96,214,22.55,9.90,-31,1
1667359008,2022-11-02 04:16,44.62,996.18,1021.97,214,22.56,9.92,-19,1
1667359069,2022-11-02 04:17,44.61,996.16,1021.95,214,22.56,9.92,-28,1
1667359129,2022-11-02 04:18,44.58,996.18,1021.96,214,22.57,9.92,-25,1
1667359189,2022-11-02 04:19,44.58,996.12,1021.91,214,22.56,9.91,-27,1
1667359250,2022-11-02 04:20,44.63,996.12,1021.90,214,22.56,9.93,-27,1
1667359310,2022-11-02 04:21,44.59,996.12,1021.91,214,22.56,9.91,-21,1
1667359370,2022-11-02 04:22,44.59,996.14,1021.92,214,22.56,9.91,-26,1
1667359430,2022-11-02 04:23,44.61,996.16,1021.94,214,22.57,9.93,-27,1
1667359491,2022-11-02 04:24,44.59,996.15,1021.94,214,22.55,9.91,-26,1
1667359551,2022-11-02 04:25,44.59,996.15,1021.93,214,22.56,9.91,-27,1
1667359671,2022-11-02 04:27,44.61,996.13,1021.92,214,22.56,9.92,-31,1
1667359732,2022-11-02 04:28,44.59,996.14,1021.92,214,22.55,9.90,-26,1
1667359792,2022-11-02 04:29,44.63,996.19,1021.97,214,22.56,9.93,-21,1
1667359852,2022-11-02 04:30,44.59,996.17,1021.96,214,22.56,9.91,-29,1
1667359912,2022-11-02 04:31,44.62,996.17,1021.95,214,22.56,9.92,-21,1
1667359972,2022-11-02 04:32,44.63,996.19,1021.98,214,22.56,9.93,-22,1
1667360033,2022-11-02 04:33,44.32,996.23,1022.02,214,22.56,9.82,-29,1
1667360093,2022-11-02 04:34,44.59,996.19,1021.97,214,22.55,9.90,-26,1
1667360214,2022-11-02 04:36,44.58,996.21,1021.99,214,22.56,9.91,-30,1
1667360274,2022-11-02 04:37,44.58,996.22,1022.00,214,22.56,9.91,-30,1
1667360334,2022-11-02 04:38,44.59,996.24,1022.02,214,22.56,9.91,-25,1
1667360394,2022-11-02 04:39,44.61,996.27,1022.05,214,22.56,9.92,-29,1
1667360455,2022-11-02 04:40,44.61,996.23,1022.02,214,22.55,9.91,-25,1
1667360515,2022-11-02 04:41,44.63,996.20,1021.98,214,22.56,9.93,-29,1
1667360575,2022-11-02 04:42,44.62,996.17,1021.96,214,22.56,9.92,-24,1
1667360636,2022-11-02 04:43,44.62,996.21,1021.99,214,22.56,9.92,-31,1
1667360696,2022-11-02 04:44,44.63,996.19,1021.97,214,22.56,9.93,-26,1
1667360756,2022-11-02 04:45,44.62,996.20,1021.98,214,22.55,9.91,-26,1
1667360816,2022-11-02 04:46,44.63,996.22,1022.01,214,22.56,9.93,-29,1
1667360876,2022-11-02 04:47,44.61,996.25,1022.03,214,22.56,9.92,-24,1
1667360936,2022-11-02 04:48,44.62,996.24,1022.02,214,22.54,9.90,-28,1
1667360997,2022-11-02 04:49,44.61,996.26,1022.04,214,22.55,9.91,-30,1
1667361057,2022-11-02 04:50,44.63,996.26,1022.04,214,22.56,9.93,-28,1
1667361117,2022-11-02 04:51,44.63,996.24,1022.03,214,22.54,9.91,-23,1
1667361177,2022-11-02 04:52,44.62,996.26,1022.04,214,22.55,9.91,-23,1
1667361237,2022-11-02 04:53,44.63,996.24,1022.02,214,22.56,9.93,-29,1
1667361298,2022-11-02 04:54,44.64,996.23,1022.01,214,22.55,9.92,-24,1
1667361358,2022-11-02 04:55,44.63,996.26,1022.04,214,22.55,9.92,-31,1
1667361418,2022-11-02 04:56,44.62,996.26,1022.05,214,22.55,9.91,-30,1
1667361479,2022-11-02 04:57,44.62,996.27,1022.05,214,22.55,9.91,-28,1
1667361539,2022-11-02 04:58,44.62,996.28,1022.07,214,22.55,9.91,-32,1
1667361599,2022-11-02 04:59,44.63,996.26,1022.05,214,22.55,9.92,-25,1
1667361659,2022-11-02 05:00,44.64,996.29,1022.07,214,22.55,9.92,-29,1
1667361720,2022-11-02 05:02,44.62,996.31,1022.09,214,22.55,9.91,-30,1
1667361780,2022-11-02 05:03,44.63,996.29,1022.07,214,22.55,9.92,-25,1
1667361840,2022-11-02 05:04,44.64,996.30,1022.08,214,22.55,9.92,-28,1
1667361900,2022-11-02 05:05,44.62,996.31,1022.10,214,22.55,9.91,-28,1
1667361960,2022-11-02 05:06,44.61,996.35,1022.13,214,22.55,9.91,-30,1
1667362021,2022-11-02 05:07,44.61,996.31,1022.10,214,22.55,9.91,-26,1
1667362081,2022-11-02 05:08,44.63,996.31,1022.09,214,22.55,9.92,-23,1
1667362141,2022-11-02 05:09,44.63,996.32,1022.11,214,22.55,9.92,-30,1
1667362201,2022-11-02 05:10,44.51,996.35,1022.14,214,22.54,9.87,-29,1
1667362262,2022-11-02 05:11,44.63,996.33,1022.11,214,22.55,9.92,-27,1
1667362322,2022-11-02 05:12,44.64,996.36,1022.15,214,22.54,9.91,-25,1
1667362382,2022-11-02 05:13,44.63,996.38,1022.16,214,22.54,9.91,-25,1
1667362442,2022-11-02 05:14,44.63,996.39,1022.17,214,22.55,9.92,-24,1
1667362623,2022-11-02 05:17,44.63,996.44,1022.22,214,22.54,9.91,-30,1
1667362683,2022-11-02 05:18,44.64,996.38,1022.16,214,22.53,9.90,-26,1
1667362744,2022-11-02 05:19,44.65,996.42,1022.21,214,22.54,9.91,-32,1
1667362804,2022-11-02 05:20,44.64,996.36,1022.15,214,22.55,9.92,-29,1
1667362864,2022-11-02 05:21,44.89,996.40,1022.18,214,22.54,9.99,-29,1
1667362924,2022-11-02 05:22,44.52,996.35,1022.14,214,22.55,9.88,-26,1
1667362985,2022-11-02 05:23,44.65,996.36,1022.14,214,22.54,9.91,-27,1
1667363045,2022-11-02 05:24,44.64,996.37,1022.16,214,22.53,9.90,-27,1
1667363105,2022-11-02 05:25,44.65,996.38,1022.16,214,22.54,9.91,-30,1
1667363165,2022-11-02 05:26,44.63,996.39,1022.17,214,22.54,9.91,-27,1
1667363226,2022-11-02 05:27,44.63,996.39,1022.17,214,22.54,9.91,-28,1
1667363286,2022-11-02 05:28,44.65,996.38,1022.16,214,22.54,9.91,-31,1
1667363346,2022-11-02 05:29,44.65,996.40,1022.18,214,22.54,9.91,-25,1
1667363406,2022-11-02 05:30,44.65,996.44,1022.22,214,22.54,9.91,-31,1
1667363467,2022-11-02 05:31,44.65,996.44,1022.22,214,22.54,9.91,-25,1
1667363527,2022-11-02 05:32,44.65,996.47,1022.26,214,22.54,9.91,-25,1
1667363587,2022-11-02 05:33,44.58,996.49,1022.27,214,22.53,9.88,-27,1
1667363647,2022-11-02 05:34,44.66,996.51,1022.29,214,22.54,9.92,-28,1
1667363708,2022-11-02 05:35,44.64,996.46,1022.24,214,22.54,9.91,-33,1
1667363768,2022-11-02 05:36,44.66,996.48,1022.26,214,22.52,9.90,-31,1
1667363828,2022-11-02 05:37,44.70,996.46,1022.24,214,22.53,9.92,-30,1
1667363888,2022-11-02 05:38,44.65,996.49,1022.27,214,22.54,9.91,-28,1
1667363949,2022-11-02 05:39,44.64,996.48,1022.26,214,22.53,9.90,-29,1
1667364009,2022-11-02 05:40,44.63,996.47,1022.25,214,22.53,9.90,-32,1
1667364130,2022-11-02 05:42,44.61,996.54,1022.32,214,22.53,9.89,-29,1
1667364190,2022-11-02 05:43,44.99,996.55,1022.34,214,22.53,10.02,-27,1
1667364250,2022-11-02 05:44,44.64,996.57,1022.35,214,22.53,9.90,-28,1
1667364310,2022-11-02 05:45,44.77,996.54,1022.32,214,22.53,9.94,-29,1
1667364371,2022-11-02 05:46,44.65,996.54,1022.32,214,22.53,9.90,-29,1
1667364431,2022-11-02 05:47,44.66,996.56,1022.34,214,22.53,9.91,-26,1
1667364491,2022-11-02 05:48,44.67,996.56,1022.34,214,22.53,9.91,-27,1
1667364551,2022-11-02 05:49,44.65,996.54,1022.33,214,22.53,9.90,-28,1
1667364612,2022-11-02 05:50,44.56,996.57,1022.35,214,22.53,9.88,-25,1
1667364672,2022-11-02 05:51,44.67,996.57,1022.35,214,22.53,9.91,-29,1
1667364732,2022-11-02 05:52,44.65,996.55,1022.34,214,22.53,9.90,-32,1
1667364792,2022-11-02 05:53,44.59,996.53,1022.31,214,22.53,9.89,-33,1
1667364853,2022-11-02 05:54,44.64,996.53,1022.31,214,22.53,9.90,-31,1
1667364913,2022-11-02 05:55,44.63,996.57,1022.36,214,22.53,9.90,-27,1
1667364973,2022-11-02 05:56,44.65,996.59,1022.37,214,22.53,9.90,-24,1
1667365033,2022-11-02 05:57,44.65,996.59,1022.37,214,22.53,9.90,-30,1
1667365093,2022-11-02 05:58,44.62,996.59,1022.37,214,22.52,9.89,-29,1
1667365154,2022-11-02 05:59,44.61,996.59,1022.37,214,22.52,9.88,-26,1
1667365214,2022-11-02 06:00,44.59,996.58,1022.36,214,22.53,9.89,-27,1
1667365274,2022-11-02 06:01,44.60,996.58,1022.36,214,22.53,9.89,-24,1
1667365395,2022-11-02 06:03,44.29,996.56,1022.34,214,22.52,9.78,-30,1
1667365455,2022-11-02 06:04,44.58,996.55,1022.33,214,22.52,9.87,-28,1
1667365515,2022-11-02 06:05,44.59,996.54,1022.32,214,22.52,9.88,-28,1
1667365576,2022-11-02 06:06,44.59,996.51,1022.30,214,22.51,9.87,-29,1
1667365636,2022-11-02 06:07,44.58,996.54,1022.32,214,22.53,9.88,-26,1
1667365757,2022-11-02 06:09,44.34,996.51,1022.29,214,22.53,9.80,-28,1
1667365877,2022-11-02 06:11,44.57,996.54,1022.32,214,22.52,9.87,-28,1
1667365937,2022-11-02 06:12,44.57,996.53,1022.32,214,22.52,9.87,-28,1
1667365998,2022-11-02 06:13,44.56,996.53,1022.32,214,22.52,9.87,-22,1
1667366058,2022-11-02 06:14,44.55,996.54,1022.32,214,22.52,9.86,-25,1
1667366118,2022-11-02 06:15,44.56,996.58,1022.37,214,22.52,9.87,-25,1
1667366239,2022-11-02 06:17,44.56,996.63,1022.41,214,22.53,9.88,-28,1
1667366299,2022-11-02 06:18,44.50,996.59,1022.37,214,22.52,9.85,-27,1
1667366359,2022-11-02 06:19,44.56,996.62,1022.40,214,22.52,9.87,-27,1
1667366419,2022-11-02 06:20,44.54,996.64,1022.43,214,22.52,9.86,-32,1
1667366480,2022-11-02 06:21,44.41,996.65,1022.44,214,22.52,9.82,-27,1
1667366540,2022-11-02 06:22,44.54,996.65,1022.43,214,22.52,9.86,-28,1
1667366600,2022-11-02 06:23,44.55,996.66,1022.44,214,22.52,9.86,-27,1
1667366661,2022-11-02 06:24,44.45,996.67,1022.46,214,22.52,9.83,-30,1
1667366781,2022-11-02 06:26,44.53,996.67,1022.45,214,22.52,9.85,-25,1
1667366842,2022-11-02 06:27,44.52,996.71,1022.49,214,22.53,9.86,-20,1
1667366902,2022-11-02 06:28,44.50,996.66,1022.45,214,22.53,9.86,-25,1
1667366962,2022-11-02 06:29,44.50,996.69,1022.47,214,22.52,9.85,-24,1
1667367022,2022-11-02 06:30,44.50,996.73,1022.51,214,22.52,9.85,-30,1
1667367082,2022-11-02 06:31,44.53,996.72,1022.51,214,22.52,9.86,-31,1
1667367143,2022-11-02 06:32,44.53,996.71,1022.49,214,22.52,9.85,-24,1
1667367203,2022-11-02 06:33,44.53,996.76,1022.54,214,22.52,9.86,-28,1
1667367263,2022-11-02 06:34,44.54,996.78,1022.56,214,22.53,9.87,-25,1
1667367323,2022-11-02 06:35,44.55,996.76,1022.54,214,22.52,9.86,-25,1
1667367384,2022-11-02 06:36,44.54,996.75,1022.54,214,22.52,9.86,-25,1
1667367444,2022-11-02 06:37,44.49,996.72,1022.51,214,22.52,9.84,-28,1
1667367504,2022-11-02 06:38,44.56,996.74,1022.52,214,22.53,9.88,-28,1
1667367565,2022-11-02 06:39,44.55,996.72,1022.50,214,22.53,9.87,-25,1
1667367625,2022-11-02 06:40,44.46,996.74,1022.52,214,22.53,9.84,-28,1
1667367685,2022-11-02 06:41,44.55,996.79,1022.57,214,22.53,9.87,-30,1
1667367745,2022-11-02 06:42,44.58,996.79,1022.57,214,22.52,9.87,-28,1
1667367806,2022-11-02 06:43,44.57,996.81,1022.59,214,22.53,9.88,-21,1
1667367866,2022-11-02 06:44,44.56,996.84,1022.62,214,22.52,9.87,-20,1
1667367926,2022-11-02 06:45,44.56,996.82,1022.60,214,22.53,9.87,-24,1
1667367986,2022-11-02 06:46,44.55,996.82,1022.60,214,22.53,9.87,-21,1
1667368047,2022-11-02 06:47,44.55,996.83,1022.61,214,22.52,9.86,-23,1
1667368107,2022-11-02 06:48,44.56,996.84,1022.62,214,22.52,9.87,-30,1
1667368167,2022-11-02 06:49,44.56,996.87,1022.66,214,22.52,9.87,-29,1
1667368228,2022-11-02 06:50,44.57,996.84,1022.62,214,22.53,9.88,-22,1
1667368288,2022-11-02 06:51,44.59,996.86,1022.64,214,22.53,9.89,-27,1
1667368348,2022-11-02 06:52,44.57,996.86,1022.65,214,22.52,9.87,-29,1
1667368408,2022-11-02 06:53,44.57,996.85,1022.63,214,22.52,9.87,-32,1
1667368469,2022-11-02 06:54,44.55,996.89,1022.68,214,22.52,9.86,-27,1
1667368529,2022-11-02 06:55,44.55,996.86,1022.64,214,22.52,9.86,-29,1
1667368589,2022-11-02 06:56,44.55,996.86,1022.64,214,22.53,9.87,-23,1
1667368649,2022-11-02 06:57,44.54,996.87,1022.66,214,22.53,9.87,-28,1
1667368710,2022-11-02 06:58,44.54,996.88,1022.66,214,22.52,9.86,-24,1
1667368770,2022-11-02 06:59,44.57,996.90,1022.69,214,22.52,9.87,-24,1
1667368830,2022-11-02 07:00,44.52,996.90,1022.69,214,22.52,9.85,-29,1
1667368891,2022-11-02 07:01,44.76,996.89,1022.67,214,22.52,9.93,-26,1
1667368951,2022-11-02 07:02,44.54,996.92,1022.70,214,22.53,9.87,-29,1
1667369011,2022-11-02 07:03,44.53,996.93,1022.72,214,22.53,9.86,-28,1
1667369071,2022-11-02 07:04,44.55,996.94,1022.72,214,22.53,9.87,-25,1
1667369132,2022-11-02 07:05,44.54,996.93,1022.72,214,22.52,9.86,-28,1
1667369192,2022-11-02 07:06,44.55,996.89,1022.67,214,22.52,9.86,-34,1
1667369252,2022-11-02 07:07,44.56,996.89,1022.67,214,22.53,9.88,-27,1
1667369313,2022-11-02 07:08,44.55,996.91,1022.70,214,22.52,9.86,-28,1
1667369373,2022-11-02 07:09,44.52,996.95,1022.74,214,22.53,9.86,-28,1
1667369433,2022-11-02 07:10,44.54,996.94,1022.72,214,22.53,9.87,-25,1
1667369493,2022-11-02 07:11,44.55,996.94,1022.73,214,22.52,9.86,-27,1
1667369613,2022-11-02 07:13,44.56,996.97,1022.76,214,22.52,9.87,-30,1
1667369673,2022-11-02 07:14,44.57,996.98,1022.77,214,22.52,9.87,-27,1
1667369733,2022-11-02 07:15,44.56,996.97,1022.75,214,22.52,9.87,-32,1
1667369793,2022-11-02 07:16,44.56,996.96,1022.74,214,22.52,9.87,-28,1
1667369853,2022-11-02 07:17,45.06,996.99,1022.77,214,22.52,10.03,-27,1
1667369914,2022-11-02 07:18,44.57,996.99,1022.77,214,22.53,9.88,-26,1
1667369974,2022-11-02 07:19,44.40,996.99,1022.77,214,22.52,9.81,-25,1
1667370034,2022-11-02 07:20,44.57,996.98,1022.76,214,22.38,9.74,-26,1
1667370094,2022-11-02 07:21,44.57,996.98,1022.77,214,22.52,9.87,-29,1
1667370154,2022-11-02 07:22,44.57,997.01,1022.80,214,22.53,9.88,-29,1
1667370214,2022-11-02 07:23,44.57,997.04,1022.82,214,22.53,9.88,-28,1
1667370274,2022-11-02 07:24,44.59,996.99,1022.77,214,22.53,9.89,-29,1
1667370334,2022-11-02 07:25,44.57,996.97,1022.75,214,22.53,9.88,-26,1
1667370394,2022-11-02 07:26,44.63,997.00,1022.78,214,22.51,9.88,-31,1
1667370455,2022-11-02 07:27,44.57,997.05,1022.84,214,22.53,9.88,-31,1
1667370515,2022-11-02 07:28,44.59,997.06,1022.85,214,22.53,9.89,-25,1
1667370575,2022-11-02 07:29,44.60,997.09,1022.87,214,22.52,9.88,-24,1
1667370635,2022-11-02 07:30,44.59,997.07,1022.85,214,22.52,9.88,-30,1
1667370695,2022-11-02 07:31,44.60,997.10,1022.88,214,22.53,9.89,-27,1
1667370755,2022-11-02 07:32,44.60,997.11,1022.89,214,22.53,9.89,-25,1
1667370815,2022-11-02 07:33,44.62,997.06,1022.84,214,22.53,9.90,-22,1
1667370875,2022-11-02 07:34,44.62,997.02,1022.80,214,22.53,9.90,-28,1
1667370935,2022-11-02 07:35,44.77,997.07,1022.85,214,22.53,9.94,-24,1
1667370996,2022-11-02 07:36,44.63,997.05,1022.83,214,22.52,9.89,-26,1
1667371056,2022-11-02 07:37,44.51,997.03,1022.81,214,22.53,9.86,-29,1
1667371116,2022-11-02 07:38,44.65,997.04,1022.82,214,22.53,9.90,-32,1
1667371176,2022-11-02 07:39,44.65,997.06,1022.85,214,22.53,9.90,-26,1
1667371236,2022-11-02 07:40,44.63,997.04,1022.82,214,22.53,9.90,-25,1
1667371296,2022-11-02 07:41,44.66,997.04,1022.82,214,22.53,9.91,-25,1
1667371356,2022-11-02 07:42,44.66,997.04,1022.82,214,22.53,9.91,-29,1
1667371416,2022-11-02 07:43,44.66,997.06,1022.84,214,22.53,9.91,-33,1
1667371477,2022-11-02 07:44,44.61,997.03,1022.81,214,22.54,9.90,-29,1
1667371537,2022-11-02 07:45,44.67,997.05,1022.83,214,22.54,9.92,-29,1
1667371597,2022-11-02 07:46,44.68,997.06,1022.84,214,22.53,9.92,-27,1
1667371657,2022-11-02 07:47,44.68,997.07,1022.85,214,22.53,9.92,-26,1
1667371717,2022-11-02 07:48,44.67,997.08,1022.86,214,22.53,9.91,-27,1
1667371777,2022-11-02 07:49,44.67,997.09,1022.87,214,22.53,9.91,-29,1
1667371837,2022-11-02 07:50,44.69,997.12,1022.91,214,22.54,9.93,-32,1
1667371897,2022-11-02 07:51,44.68,997.12,1022.90,214,22.53,9.92,-28,1
1667371957,2022-11-02 07:52,44.49,997.12,1022.90,214,22.53,9.85,-27,1
1667372018,2022-11-02 07:53,44.69,997.10,1022.88,214,22.54,9.93,-28,1
1667372078,2022-11-02 07:54,44.67,997.14,1022.92,214,22.54,9.92,-31,1
1667372138,2022-11-02 07:55,44.68,997.08,1022.87,214,22.53,9.92,-30,1
1667372198,2022-11-02 07:56,44.69,997.08,1022.86,214,22.52,9.91,-27,1
1667372258,2022-11-02 07:57,44.67,997.07,1022.86,214,22.52,9.90,-28,1
1667372318,2022-11-02 07:58,44.68,997.13,1022.91,214,22.53,9.92,-24,1
1667372378,2022-11-02 07:59,44.67,997.14,1022.93,214,22.53,9.91,-26,1
1667372438,2022-11-02 08:00,44.69,997.17,1022.95,214,22.52,9.91,-23,1
1667372499,2022-11-02 08:01,44.69,997.11,1022.89,214,22.54,9.93,-25,1
1667372559,2022-11-02 08:02,44.68,997.13,1022.91,214,22.53,9.92,-22,1
1667372619,2022-11-02 08:03,44.68,997.13,1022.92,214,22.54,9.92,-26,1
1667372679,2022-11-02 08:04,44.68,997.12,1022.90,214,22.54,9.92,-27,1
1667372739,2022-11-02 08:05,44.65,997.13,1022.92,214,22.54,9.91,-28,1
1667372799,2022-11-02 08:06,44.69,997.17,1022.96,214,22.55,9.94,-24,1
1667372919,2022-11-02 08:08,44.69,997.14,1022.92,214,22.54,9.93,-27,1
1667372980,2022-11-02 08:09,44.68,997.12,1022.90,214,22.53,9.92,-28,1
1667373040,2022-11-02 08:10,44.68,997.11,1022.89,214,22.54,9.92,-27,1
1667373100,2022-11-02 08:11,44.68,997.10,1022.89,214,22.53,9.92,-24,1
1667373160,2022-11-02 08:12,44.68,997.14,1022.92,214,22.54,9.92,-25,1
1667373220,2022-11-02 08:13,44.78,997.12,1022.90,214,22.55,9.97,-28,1
1667373280,2022-11-02 08:14,44.68,997.12,1022.90,214,22.54,9.92,-26,1
1667373340,2022-11-02 08:15,44.69,997.07,1022.85,214,22.52,9.91,-29,1
1667373401,2022-11-02 08:16,44.68,997.15,1022.93,214,22.54,9.92,-24,1
1667373461,2022-11-02 08:17,44.69,997.15,1022.94,214,22.54,9.93,-32,1
1667373521,2022-11-02 08:18,44.70,997.17,1022.95,214,22.55,9.94,-23,1
1667373581,2022-11-02 08:19,44.71,997.13,1022.91,214,22.54,9.94,-26,1
1667373641,2022-11-02 08:20,44.71,997.12,1022.90,214,22.55,9.94,-25,1
1667373701,2022-11-02 08:21,44.70,997.16,1022.94,214,22.55,9.94,-21,1
1667373761,2022-11-02 08:22,44.71,997.15,1022.93,214,22.55,9.95,-24,1
1667373822,2022-11-02 08:23,44.71,997.12,1022.90,214,22.55,9.94,-25,1
1667373882,2022-11-02 08:24,44.71,997.12,1022.90,214,22.55,9.95,-25,1
1667373942,2022-11-02 08:25,44.71,997.09,1022.88,214,22.55,9.95,-26,1
1667374002,2022-11-02 08:26,44.72,997.06,1022.85,214,22.55,9.95,-27,1
1667374062,2022-11-02 08:27,44.74,997.06,1022.84,214,22.55,9.95,-25,1
1667374122,2022-11-02 08:28,44.72,997.05,1022.84,214,22.55,9.95,-25,1
1667374243,2022-11-02 08:30,44.72,997.01,1022.80,214,22.56,9.96,-23,1
1667374306,2022-11-02 08:31,44.60,996.98,1022.77,214,22.55,9.91,-22,1
1667374366,2022-11-02 08:32,44.74,996.98,1022.77,214,22.56,9.96,-26,1
1667374426,2022-11-02 08:33,44.72,997.01,1022.79,214,22.56,9.96,-30,1
1667374486,2022-11-02 08:34,44.72,996.98,1022.76,214,22.56,9.96,-31,1
1667374547,2022-11-02 08:35,44.73,997.00,1022.78,214,22.56,9.96,-27,1
1667374607,2022-11-02 08:36,44.74,996.98,1022.76,214,22.55,9.95,-25,1
1667374667,2022-11-02 08:37,44.75,996.99,1022.77,214,22.56,9.97,-27,1
1667374728,2022-11-02 08:38,44.74,997.00,1022.78,214,22.56,9.96,-22,1
1667374788,2022-11-02 08:39,44.71,996.99,1022.77,214,22.55,9.95,-27,1
1667374848,2022-11-02 08:40,44.74,996.97,1022.76,214,22.56,9.96,-27,1
1667374908,2022-11-02 08:41,44.73,997.02,1022.81,214,22.55,9.95,-30,1
1667374969,2022-11-02 08:42,44.75,997.03,1022.82,214,22.56,9.97,-27,1
1667375029,2022-11-02 08:43,44.75,997.02,1022.80,214,22.56,9.97,-33,1
1667375089,2022-11-02 08:44,44.39,997.00,1022.78,214,22.56,9.84,-26,1
1667375150,2022-11-02 08:45,44.74,997.00,1022.79,214,22.56,9.96,-24,1
1667375210,2022-11-02 08:46,44.75,997.00,1022.78,214,22.56,9.97,-23,1
1667375271,2022-11-02 08:47,44.74,997.02,1022.80,214,22.56,9.96,-29,1
1667375334,2022-11-02 08:48,44.77,997.01,1022.79,214,22.56,9.97,-27,1
1667375394,2022-11-02 08:49,44.77,997.01,1022.79,214,22.56,9.97,-27,1
1667375454,2022-11-02 08:50,44.75,997.02,1022.80,214,22.57,9.97,-29,1
1667375515,2022-11-02 08:51,44.77,997.01,1022.79,214,22.57,9.98,-31,1
1667375575,2022-11-02 08:52,44.76,997.00,1022.78,214,22.57,9.98,-29,1
1667375635,2022-11-02 08:53,44.77,997.03,1022.81,214,22.56,9.97,-26,1
1667375695,2022-11-02 08:54,44.77,996.97,1022.76,214,22.57,9.98,-28,1
1667375756,2022-11-02 08:55,44.76,997.00,1022.79,214,22.56,9.97,-31,1
1667375816,2022-11-02 08:56,44.76,996.99,1022.77,214,22.57,9.98,-25,1
1667375876,2022-11-02 08:57,44.77,996.99,1022.78,214,22.57,9.98,-29,1
1667375937,2022-11-02 08:58,44.77,996.98,1022.77,214,22.56,9.97,-21,1
1667375997,2022-11-02 08:59,44.76,997.03,1022.81,214,22.57,9.98,-29,1
1667376057,2022-11-02 09:00,44.77,997.03,1022.81,214,22.57,9.98,-29,1
1667376118,2022-11-02 09:01,44.76,997.01,1022.79,214,22.57,9.98,-28,1
1667376178,2022-11-02 09:02,44.77,997.02,1022.80,214,22.57,9.98,-25,1
1667376239,2022-11-02 09:03,44.77,997.00,1022.78,214,22.57,9.98,-27,1
1667376299,2022-11-02 09:04,44.76,997.01,1022.79,214,22.57,9.98,-23,1
1667376359,2022-11-02 09:05,44.77,997.00,1022.79,214,22.57,9.98,-28,1
1667376420,2022-11-02 09:07,44.78,997.00,1022.78,214,22.57,9.99,-23,1
1667376480,2022-11-02 09:08,44.80,997.01,1022.79,214,22.57,9.99,-28,1
1667376540,2022-11-02 09:09,44.80,997.01,1022.80,214,22.57,9.99,-24,1
1667376600,2022-11-02 09:10,44.80,997.02,1022.80,214,22.57,9.99,-24,1
1667376660,2022-11-02 09:11,44.79,997.04,1022.82,214,22.58,10.00,-28,1
1667376721,2022-11-02 09:12,44.78,997.01,1022.79,214,22.58,9.99,-33,1
1667376781,2022-11-02 09:13,44.84,996.99,1022.77,214,22.58,10.01,-23,1
1667376842,2022-11-02 09:14,44.66,997.02,1022.80,214,22.58,9.95,-25,1
1667376962,2022-11-02 09:16,44.78,997.01,1022.80,214,22.58,9.99,-24,1
1667377023,2022-11-02 09:17,44.78,997.05,1022.83,214,22.58,9.99,-29,1
1667377083,2022-11-02 09:18,44.80,997.05,1022.84,214,22.58,10.00,-26,1
1667377143,2022-11-02 09:19,44.80,997.04,1022.82,214,22.58,10.00,-27,1
1667377204,2022-11-02 09:20,44.79,997.03,1022.81,214,22.58,10.00,-29,1
1667377264,2022-11-02 09:21,44.79,997.05,1022.83,214,22.58,10.00,-24,1
1667377324,2022-11-02 09:22,44.78,997.03,1022.82,214,22.57,9.99,-22,1
1667377385,2022-11-02 09:23,44.79,997.01,1022.80,214,22.58,10.00,-21,1
1667377445,2022-11-02 09:24,44.80,996.99,1022.77,214,22.58,10.00,-29,1
1667377506,2022-11-02 09:25,44.79,996.95,1022.74,214,22.58,10.00,-29,1
1667377566,2022-11-02 09:26,44.74,996.93,1022.72,214,22.58,9.98,-24,1
1667377626,2022-11-02 09:27,44.79,996.94,1022.72,214,22.58,10.00,-28,1
1667377687,2022-11-02 09:28,44.79,996.93,1022.72,214,22.58,10.00,-30,1
1667377747,2022-11-02 09:29,44.79,996.91,1022.70,214,22.59,10.01,-33,1
1667377807,2022-11-02 09:30,44.79,996.93,1022.72,214,22.59,10.01,-31,1
1667377868,2022-11-02 09:31,44.75,996.92,1022.70,214,22.58,9.98,-28,1
1667377928,2022-11-02 09:32,44.78,996.93,1022.72,214,22.58,9.99,-25,1
1667377988,2022-11-02 09:33,44.80,996.98,1022.76,214,22.59,10.01,-31,1
1667378049,2022-11-02 09:34,44.80,997.00,1022.79,214,22.58,10.00,-26,1
1667378109,2022-11-02 09:35,44.80,996.96,1022.75,214,22.58,10.00,-26,1
1667378169,2022-11-02 09:36,44.79,997.00,1022.78,214,22.59,10.01,-25,1
1667378230,2022-11-02 09:37,44.80,996.97,1022.75,214,22.59,10.01,-25,1
1667378290,2022-11-02 09:38,44.79,996.96,1022.74,214,22.58,10.00,-32,1
1667378350,2022-11-02 09:39,44.79,996.94,1022.72,214,22.59,10.01,-19,1
1667378411,2022-11-02 09:40,44.80,996.88,1022.66,214,22.58,10.00,-22,1
1667378471,2022-11-02 09:41,44.79,996.93,1022.71,214,22.58,10.00,-31,1
1667378531,2022-11-02 09:42,44.80,996.90,1022.68,214,22.59,10.01,-26,1
1667378592,2022-11-02 09:43,44.80,996.89,1022.68,214,22.58,10.00,-28,1
1667378652,2022-11-02 09:44,44.80,996.88,1022.66,214,22.58,10.00,-26,1
1667378712,2022-11-02 09:45,44.79,996.88,1022.66,214,22.59,10.01,-29,1
1667378773,2022-11-02 09:46,44.80,996.87,1022.66,214,22.59,10.01,-29,1
1667378833,2022-11-02 09:47,44.77,996.89,1022.67,214,22.59,10.00,-25,1
1667378893,2022-11-02 09:48,44.81,996.89,1022.67,214,22.58,10.01,-30,1
1667378954,2022-11-02 09:49,44.81,996.89,1022.67,214,22.58,10.01,-29,1
1667379014,2022-11-02 09:50,44.65,996.90,1022.69,214,22.54,9.92,-27,1
1667379074,2022-11-02 09:51,44.79,996.83,1022.61,214,22.57,9.99,-23,1
1667379134,2022-11-02 09:52,44.80,996.82,1022.61,214,22.58,10.00,-27,1
1667379195,2022-11-02 09:53,44.79,996.89,1022.67,214,22.59,10.01,-26,1
1667379255,2022-11-02 09:54,44.80,996.86,1022.65,214,22.59,10.01,-28,1
1667379315,2022-11-02 09:55,44.79,996.88,1022.66,214,22.59,10.01,-28,1
1667379375,2022-11-02 09:56,44.80,996.85,1022.64,214,22.59,10.01,-24,1
1667379436,2022-11-02 09:57,44.81,996.83,1022.61,214,22.57,10.00,-32,1
1667379496,2022-11-02 09:58,44.87,996.88,1022.66,214,22.59,10.03,-31,1
1667379556,2022-11-02 09:59,44.83,996.87,1022.65,214,22.59,10.02,-31,1
1667379616,2022-11-02 10:00,44.79,996.83,1022.61,214,22.59,10.01,-22,1
1667379677,2022-11-02 10:01,44.83,996.88,1022.66,214,22.59,10.02,-25,1
1667379737,2022-11-02 10:02,44.83,996.84,1022.62,214,22.59,10.02,-25,1
1667379797,2022-11-02 10:03,44.82,996.86,1022.64,214,22.59,10.02,-30,1
1667379858,2022-11-02 10:04,44.84,996.86,1022.64,214,22.58,10.01,-24,1
1667379918,2022-11-02 10:05,44.82,996.85,1022.64,214,22.58,10.01,-33,1
1667379978,2022-11-02 10:06,44.81,996.84,1022.62,214,22.59,10.01,-27,1
1667380039,2022-11-02 10:07,44.80,996.85,1022.64,214,22.59,10.01,-22,1
1667380099,2022-11-02 10:08,44.82,996.84,1022.62,214,22.59,10.02,-26,1
1667380159,2022-11-02 10:09,44.83,996.87,1022.66,214,22.59,10.02,-28,1
1667380220,2022-11-02 10:10,44.83,996.83,1022.61,214,22.59,10.02,-29,1
1667380280,2022-11-02 10:11,44.82,996.84,1022.63,214,22.60,10.02,-28,1
1667380340,2022-11-02 10:12,44.80,996.85,1022.64,214,22.60,10.02,-20,1
1667380401,2022-11-02 10:13,44.87,996.85,1022.63,214,22.60,10.04,-25,1
1667380461,2022-11-02 10:14,44.81,996.84,1022.62,214,22.59,10.01,-32,1
1667380521,2022-11-02 10:15,44.82,996.86,1022.64,214,22.59,10.02,-29,1
1667380582,2022-11-02 10:16,44.85,996.85,1022.63,214,22.60,10.03,-26,1
1667380642,2022-11-02 10:17,44.84,996.83,1022.62,214,22.60,10.03,-26,1
1667380702,2022-11-02 10:18,44.71,996.82,1022.61,214,22.59,9.98,-27,1
1667380763,2022-11-02 10:19,44.82,996.81,1022.59,214,22.59,10.02,-29,1
1667380823,2022-11-02 10:20,44.83,996.82,1022.60,214,22.59,10.02,-28,1
1667380883,2022-11-02 10:21,44.82,996.80,1022.58,214,22.59,10.02,-27,1
1667380944,2022-11-02 10:22,44.82,996.81,1022.59,214,22.59,10.02,-25,1
1667381004,2022-11-02 10:23,44.83,996.77,1022.56,214,22.59,10.02,-32,1
1667381064,2022-11-02 10:24,44.82,996.73,1022.51,214,22.59,10.02,-34,1
1667381125,2022-11-02 10:25,44.80,996.73,1022.51,214,22.60,10.02,-27,1
1667381185,2022-11-02 10:26,44.81,996.70,1022.48,214,22.59,10.01,-19,1
1667381245,2022-11-02 10:27,44.83,996.74,1022.52,214,22.60,10.03,-30,1
1667381306,2022-11-02 10:28,44.83,996.70,1022.49,214,22.57,10.00,-28,1
1667381366,2022-11-02 10:29,44.84,996.74,1022.52,214,22.59,10.02,-22,1
1667381426,2022-11-02 10:30,44.83,996.70,1022.49,214,22.59,10.02,-30,1
1667381487,2022-11-02 10:31,44.83,996.68,1022.46,214,22.59,10.02,-31,1
1667381547,2022-11-02 10:32,44.86,996.69,1022.48,214,22.59,10.03,-25,1
1667381607,2022-11-02 10:33,44.91,996.69,1022.47,214,22.60,10.06,-29,1
1667381668,2022-11-02 10:34,44.97,996.57,1022.36,214,22.59,10.07,-24,1
1667381728,2022-11-02 10:35,44.72,996.75,1022.53,214,22.60,9.99,-30,1
1667381788,2022-11-02 10:36,44.84,996.69,1022.48,214,22.60,10.03,-25,1
1667381849,2022-11-02 10:37,44.84,996.69,1022.48,214,22.60,10.03,-28,1
1667381909,2022-11-02 10:38,44.85,996.66,1022.45,214,22.59,10.03,-28,1
1667381969,2022-11-02 10:39,44.85,996.69,1022.47,214,22.60,10.04,-28,1
1667382030,2022-11-02 10:40,44.85,996.68,1022.46,214,22.59,10.03,-26,1
1667382090,2022-11-02 10:41,44.85,996.71,1022.50,214,22.59,10.03,-25,1
1667382151,2022-11-02 10:42,44.84,996.69,1022.47,214,22.59,10.02,-25,1
1667382211,2022-11-02 10:43,44.84,996.66,1022.44,214,22.59,10.02,-25,1
1667382271,2022-11-02 10:44,44.84,996.65,1022.43,214,22.59,10.02,-25,1
1667382332,2022-11-02 10:45,44.86,996.66,1022.44,214,22.59,10.03,-30,1
1667382392,2022-11-02 10:46,44.97,996.65,1022.43,214,22.60,10.08,-25,1
1667382452,2022-11-02 10:47,44.86,996.63,1022.41,214,22.60,10.04,-24,1
1667382513,2022-11-02 10:48,44.85,996.60,1022.39,214,22.58,10.02,-33,1
1667382573,2022-11-02 10:49,44.83,996.60,1022.39,214,22.59,10.02,-28,1
1667382633,2022-11-02 10:50,45.04,996.61,1022.39,214,22.59,10.09,-31,1
1667382693,2022-11-02 10:51,44.88,996.62,1022.40,214,22.60,10.05,-33,1
1667382753,2022-11-02 10:52,44.85,996.62,1022.40,214,22.60,10.04,-28,1
1667382814,2022-11-02 10:53,44.86,996.57,1022.36,214,22.59,10.03,-30,1
1667382874,2022-11-02 10:54,44.88,996.64,1022.42,214,22.60,10.05,-28,1
1667382934,2022-11-02 10:55,44.88,996.64,1022.42,214,22.60,10.05,-22,1
1667382994,2022-11-02 10:56,44.87,996.62,1022.40,214,22.59,10.03,-26,1
1667383054,2022-11-02 10:57,44.87,996.59,1022.37,214,22.56,10.01,-30,1
1667383114,2022-11-02 10:58,44.88,996.63,1022.41,214,22.59,10.04,-25,1
1667383174,2022-11-02 10:59,44.46,996.62,1022.40,214,22.59,9.90,-29,1
1667383235,2022-11-02 11:00,44.87,996.59,1022.38,214,22.60,10.04,-29,1
1667383295,2022-11-02 11:01,44.77,996.58,1022.36,214,22.60,10.01,-30,1
1667383355,2022-11-02 11:02,44.87,996.54,1022.32,214,22.60,10.04,-29,1
1667383415,2022-11-02 11:03,44.88,996.54,1022.32,214,22.60,10.05,-27,1
1667383475,2022-11-02 11:04,44.86,996.52,1022.30,214,22.59,10.03,-28,1
1667383535,2022-11-02 11:05,44.92,996.54,1022.33,214,22.59,10.05,-22,1
1667383595,2022-11-02 11:06,44.87,996.58,1022.36,214,22.59,10.03,-26,1
1667383656,2022-11-02 11:07,44.87,996.59,1022.38,214,22.60,10.04,-27,1
1667383716,2022-11-02 11:08,44.88,996.57,1022.36,214,22.60,10.05,-32,1
1667383776,2022-11-02 11:09,44.88,996.60,1022.39,214,22.60,10.05,-30,1
1667383836,2022-11-02 11:10,44.89,996.59,1022.38,214,22.60,10.05,-31,1
1667383896,2022-11-02 11:11,44.88,996.60,1022.38,214,22.60,10.05,-23,1
1667383956,2022-11-02 11:12,44.89,996.59,1022.37,214,22.60,10.05,-34,1
1667384017,2022-11-02 11:13,44.88,996.41,1022.19,214,22.60,10.05,-21,1
1667384077,2022-11-02 11:14,44.87,996.53,1022.31,214,22.60,10.04,-29,1
1667384137,2022-11-02 11:15,44.88,996.53,1022.31,214,22.60,10.05,-31,1
1667384197,2022-11-02 11:16,44.95,996.56,1022.35,214,22.59,10.06,-28,1
1667384257,2022-11-02 11:17,44.89,996.56,1022.35,214,22.60,10.05,-24,1
1667384317,2022-11-02 11:18,45.14,996.55,1022.33,214,22.59,10.12,-26,1
1667384378,2022-11-02 11:19,44.89,996.56,1022.34,214,22.60,10.05,-27,1
1667384438,2022-11-02 11:20,44.88,996.57,1022.36,214,22.60,10.05,-27,1
1667384498,2022-11-02 11:21,44.68,996.60,1022.38,214,22.59,9.97,-29,1
1667384558,2022-11-02 11:22,44.90,996.51,1022.29,214,22.50,9.96,-26,1
1667384618,2022-11-02 11:23,44.90,996.54,1022.32,214,22.61,10.06,-30,1
1667384679,2022-11-02 11:24,44.90,996.52,1022.30,214,22.60,10.05,-29,1
1667384739,2022-11-02 11:25,44.90,996.46,1022.24,214,22.60,10.05,-31,1
1667384799,2022-11-02 11:26,44.91,996.42,1022.20,214,22.60,10.06,-26,1
1667384859,2022-11-02 11:27,44.77,996.45,1022.24,214,22.60,10.01,-26,1
1667384919,2022-11-02 11:28,44.92,996.41,1022.20,214,22.61,10.07,-23,1
1667384979,2022-11-02 11:29,44.90,996.42,1022.20,214,22.60,10.05,-21,1
1667385040,2022-11-02 11:30,44.91,996.42,1022.20,214,22.61,10.07,-27,1
1667385100,2022-11-02 11:31,44.90,996.41,1022.19,214,22.60,10.05,-30,1
1667385160,2022-11-02 11:32,44.89,996.42,1022.21,214,22.60,10.05,-25,1
1667385220,2022-11-02 11:33,44.92,996.42,1022.20,214,22.60,10.06,-28,1
1667385280,2022-11-02 11:34,44.89,996.45,1022.23,214,22.60,10.05,-22,1
1667385340,2022-11-02 11:35,44.91,996.43,1022.22,214,22.60,10.06,-26,1
1667385400,2022-11-02 11:36,44.92,996.41,1022.19,214,22.60,10.06,-26,1
1667385461,2022-11-02 11:37,44.90,996.38,1022.16,214,22.61,10.06,-28,1
1667385521,2022-11-02 11:38,44.89,996.35,1022.13,214,22.60,10.05,-26,1
1667385581,2022-11-02 11:39,44.89,996.35,1022.14,214,22.60,10.05,-25,1
1667385641,2022-11-02 11:40,44.90,996.35,1022.13,214,22.60,10.05,-23,1
1667385701,2022-11-02 11:41,44.88,996.38,1022.16,214,22.60,10.05,-21,1
1667385761,2022-11-02 11:42,44.90,996.36,1022.15,214,22.60,10.05,-28,1
1667385821,2022-11-02 11:43,44.88,996.37,1022.15,214,22.60,10.05,-25,1
1667385882,2022-11-02 11:44,44.90,996.39,1022.18,214,22.60,10.05,-30,1
1667385942,2022-11-02 11:45,44.89,996.33,1022.12,214,22.60,10.05,-25,1
1667386002,2022-11-02 11:46,44.89,996.39,1022.17,214,22.60,10.05,-29,1
1667386062,2022-11-02 11:47,44.88,996.35,1022.13,214,22.60,10.05,-25,1
1667386122,2022-11-02 11:48,44.86,996.37,1022.15,214,22.60,10.04,-23,1
1667386182,2022-11-02 11:49,44.87,996.39,1022.17,214,22.61,10.05,-30,1
1667386243,2022-11-02 11:50,44.88,996.35,1022.13,214,22.59,10.04,-27,1
1667386303,2022-11-02 11:51,44.90,996.41,1022.19,214,22.60,10.05,-34,1
1667386363,2022-11-02 11:52,44.82,996.37,1022.15,214,22.60,10.02,-29,1
1667386486,2022-11-02 11:54,44.87,996.34,1022.12,214,22.60,10.04,-26,1
1667386547,2022-11-02 11:55,44.87,996.32,1022.11,214,22.61,10.05,-24,1
1667386607,2022-11-02 11:56,44.89,996.38,1022.17,214,22.61,10.06,-29,1
1667386667,2022-11-02 11:57,44.86,996.30,1022.09,214,22.60,10.04,-26,1
1667386727,2022-11-02 11:58,44.88,996.29,1022.07,214,22.61,10.06,-21,1
1667386788,2022-11-02 11:59,44.88,996.27,1022.05,214,22.61,10.06,-27,1
1667386848,2022-11-02 12:00,44.86,996.27,1022.06,214,22.61,10.05,-28,1
1667386908,2022-11-02 12:01,44.88,996.34,1022.13,214,22.61,10.06,-26,1
1667386969,2022-11-02 12:02,44.87,996.36,1022.15,214,22.61,10.05,-26,1
1667387029,2022-11-02 12:03,44.85,996.43,1022.21,214,22.61,10.04,-25,1
1667387089,2022-11-02 12:04,44.87,996.36,1022.14,214,22.60,10.04,-29,1
1667387150,2022-11-02 12:05,44.85,996.38,1022.16,214,22.61,10.04,-26,1
1667387210,2022-11-02 12:06,44.87,996.34,1022.12,214,22.61,10.05,-27,1
1667387270,2022-11-02 12:07,44.85,996.34,1022.13,214,22.61,10.04,-25,1
1667387331,2022-11-02 12:08,44.85,996.31,1022.10,214,22.60,10.04,-26,1
1667387391,2022-11-02 12:09,44.86,996.33,1022.11,214,22.61,10.05,-31,1
1667387451,2022-11-02 12:10,44.85,996.31,1022.10,214,22.61,10.04,-28,1
1667387512,2022-11-02 12:11,44.86,996.27,1022.06,214,22.60,10.04,-26,1
1667387572,2022-11-02 12:12,44.85,996.31,1022.09,214,22.57,10.01,-31,1
1667387632,2022-11-02 12:13,44.83,996.30,1022.08,214,22.61,10.04,-30,1
1667387693,2022-11-02 12:14,44.84,996.29,1022.07,214,22.57,10.00,-27,1
1667387753,2022-11-02 12:15,44.85,996.35,1022.13,214,22.61,10.04,-29,1
1667387813,2022-11-02 12:16,44.56,996.29,1022.07,214,22.59,9.93,-29,1
1667387874,2022-11-02 12:17,44.84,996.32,1022.11,214,22.60,10.03,-27,1
1667387934,2022-11-02 12:18,44.84,996.28,1022.07,214,22.60,10.03,-27,1
1667387994,2022-11-02 12:19,44.83,996.28,1022.07,214,22.61,10.04,-26,1
1667388054,2022-11-02 12:20,44.84,996.35,1022.14,214,22.60,10.03,-26,1
1667388115,2022-11-02 12:21,44.84,996.29,1022.07,214,22.60,10.03,-27,1
1667388175,2022-11-02 12:22,45.15,996.30,1022.08,214,22.60,10.14,-29,1
1667388235,2022-11-02 12:23,44.75,996.33,1022.11,214,22.60,10.00,-26,1
1667388296,2022-11-02 12:24,44.84,996.17,1021.96,214,22.60,10.03,-32,1
1667388356,2022-11-02 12:25,44.83,996.25,1022.03,214,22.60,10.03,-23,1
1667388416,2022-11-02 12:26,44.82,996.28,1022.06,214,22.61,10.03,-28,1
1667388476,2022-11-02 12:27,44.82,996.22,1022.01,214,22.60,10.02,-29,1
1667388537,2022-11-02 12:28,44.79,996.18,1021.96,214,22.60,10.02,-30,1
1667388597,2022-11-02 12:29,44.82,996.23,1022.02,214,22.61,10.03,-24,1
1667388657,2022-11-02 12:30,44.80,996.21,1022.00,214,22.61,10.03,-20,1
1667388718,2022-11-02 12:31,44.80,996.22,1022.00,214,22.61,10.03,-24,1
1667388778,2022-11-02 12:32,44.80,996.20,1021.98,214,22.60,10.02,-27,1
1667388838,2022-11-02 12:33,44.80,996.19,1021.97,214,22.61,10.03,-23,1
1667388899,2022-11-02 12:34,44.81,996.27,1022.06,214,22.60,10.02,-29,1
1667388959,2022-11-02 12:35,44.85,996.17,1021.96,214,22.61,10.04,-29,1
1667389019,2022-11-02 12:36,44.72,996.19,1021.97,214,22.61,10.00,-25,1
1667389080,2022-11-02 12:38,44.71,996.20,1021.98,214,22.61,10.00,-25,1
1667389140,2022-11-02 12:39,44.65,996.19,1021.98,214,22.61,9.98,-28,1
1667389200,2022-11-02 12:40,44.77,996.22,1022.01,214,22.60,10.01,-31,1
1667389261,2022-11-02 12:41,44.76,996.12,1021.91,214,22.61,10.01,-29,1
1667389321,2022-11-02 12:42,44.77,996.18,1021.96,214,22.61,10.02,-29,1
1667389381,2022-11-02 12:43,44.76,996.20,1021.98,214,22.61,10.02,-29,1
1667389441,2022-11-02 12:44,44.76,996.13,1021.91,214,22.60,10.01,-26,1
1667389502,2022-11-02 12:45,44.74,996.12,1021.91,214,22.61,10.01,-24,1
1667389562,2022-11-02 12:46,44.58,996.15,1021.94,214,22.61,9.95,-30,1
1667389622,2022-11-02 12:47,44.73,996.16,1021.94,214,22.60,10.00,-25,1
1667389683,2022-11-02 12:48,44.73,996.11,1021.90,214,22.61,10.00,-33,1
1667389743,2022-11-02 12:49,44.75,996.16,1021.94,214,22.61,10.01,-23,1
1667389803,2022-11-02 12:50,44.73,996.17,1021.96,214,22.59,9.99,-33,1
1667389863,2022-11-02 12:51,44.73,996.18,1021.96,214,22.61,10.01,-32,1
1667389924,2022-11-02 12:52,44.74,996.15,1021.93,214,22.61,10.01,-27,1
1667389984,2022-11-02 12:53,44.70,996.15,1021.93,214,22.60,9.98,-21,1
1667390044,2022-11-02 12:54,44.71,996.14,1021.93,214,22.60,9.99,-26,1
1667390105,2022-11-02 12:55,44.71,996.17,1021.96,214,22.61,10.00,-25,1
1667390165,2022-11-02 12:56,44.70,996.17,1021.96,214,22.61,9.99,-27,1
1667390225,2022-11-02 12:57,44.71,996.19,1021.97,214,22.61,10.00,-28,1
1667390285,2022-11-02 12:58,44.71,996.14,1021.93,214,22.61,10.00,-27,1
1667390346,2022-11-02 12:59,44.67,996.15,1021.93,214,22.61,9.99,-28,1
1667390406,2022-11-02 13:00,44.67,996.18,1021.96,214,22.60,9.98,-32,1
1667390466,2022-11-02 13:01,44.69,996.16,1021.94,214,22.60,9.98,-29,1
1667390526,2022-11-02 13:02,44.68,996.14,1021.93,214,22.61,9.99,-27,1
1667390587,2022-11-02 13:03,44.67,996.16,1021.94,214,22.61,9.98,-27,1
1667390647,2022-11-02 13:04,44.65,996.18,1021.96,214,22.60,9.97,-30,1
1667390707,2022-11-02 13:05,44.77,996.25,1022.03,214,22.61,10.02,-21,1
1667390828,2022-11-02 13:07,44.64,996.18,1021.97,214,22.61,9.98,-28,1
1667390888,2022-11-02 13:08,44.63,996.19,1021.97,214,22.61,9.97,-27,1
1667390948,2022-11-02 13:09,44.62,996.17,1021.95,214,22.60,9.96,-25,1
1667391009,2022-11-02 13:10,44.78,996.16,1021.95,214,22.61,10.02,-24,1
1667391069,2022-11-02 13:11,44.64,996.16,1021.94,214,22.61,9.98,-29,1
1667391129,2022-11-02 13:12,44.61,996.17,1021.96,214,22.62,9.97,-26,1
1667391189,2022-11-02 13:13,44.61,996.17,1021.96,214,22.61,9.96,-26,1
1667391250,2022-11-02 13:14,44.62,996.13,1021.91,214,22.61,9.97,-28,1
1667391310,2022-11-02 13:15,44.60,996.14,1021.92,214,22.61,9.96,-29,1
1667391370,2022-11-02 13:16,44.61,996.18,1021.97,214,22.61,9.96,-28,1
1667391431,2022-11-02 13:17,44.59,996.18,1021.97,214,22.61,9.96,-27,1
1667391491,2022-11-02 13:18,44.59,996.17,1021.95,214,22.61,9.96,-24,1
1667391551,2022-11-02 13:19,44.60,996.18,1021.96,214,22.61,9.96,-29,1
1667391612,2022-11-02 13:20,44.64,996.18,1021.96,214,22.61,9.98,-21,1
1667391672,2022-11-02 13:21,44.34,996.16,1021.94,214,22.60,9.86,-31,1
1667391732,2022-11-02 13:22,44.58,996.15,1021.93,214,22.61,9.95,-29,1
1667391792,2022-11-02 13:23,44.58,996.17,1021.95,214,22.61,9.95,-25,1
1667391853,2022-11-02 13:24,44.57,996.15,1021.94,214,22.60,9.94,-32,1
1667391913,2022-11-02 13:25,44.57,996.11,1021.90,214,22.61,9.95,-29,1
1667391973,2022-11-02 13:26,44.54,996.08,1021.86,214,22.60,9.93,-33,1
1667392093,2022-11-02 13:28,44.57,996.08,1021.87,214,22.61,9.95,-23,1
1667392153,2022-11-02 13:29,44.54,996.04,1021.82,214,22.61,9.94,-28,1
1667392214,2022-11-02 13:30,44.56,996.05,1021.83,214,22.61,9.95,-28,1
1667392274,2022-11-02 13:31,44.55,996.05,1021.83,214,22.61,9.94,-30,1
1667392335,2022-11-02 13:32,44.55,996.05,1021.83,214,22.61,9.94,-29,1
1667392395,2022-11-02 13:33,44.54,996.05,1021.84,214,22.61,9.94,-28,1
1667392455,2022-11-02 13:34,44.55,995.97,1021.75,214,22.61,9.94,-27,1
1667392516,2022-11-02 13:35,44.52,995.96,1021.75,214,22.61,9.94,-24,1
1667392576,2022-11-02 13:36,44.32,995.97,1021.75,214,22.61,9.87,-30,1
1667392636,2022-11-02 13:37,44.51,996.01,1021.79,214,22.61,9.93,-33,1
1667392696,2022-11-02 13:38,44.57,995.98,1021.76,214,22.61,9.95,-24,1
1667392757,2022-11-02 13:39,44.50,995.93,1021.71,214,22.61,9.93,-30,1
1667392817,2022-11-02 13:40,44.49,995.95,1021.73,214,22.61,9.92,-30,1
1667392877,2022-11-02 13:41,44.49,995.94,1021.72,214,22.61,9.92,-29,1
1667392938,2022-11-02 13:42,44.48,995.95,1021.73,214,22.61,9.92,-31,1
1667392998,2022-11-02 13:43,44.46,995.94,1021.72,214,22.61,9.91,-28,1
1667393058,2022-11-02 13:44,44.43,995.92,1021.70,214,22.61,9.90,-32,1
1667393119,2022-11-02 13:45,44.45,995.96,1021.74,214,22.60,9.90,-27,1
1667393179,2022-11-02 13:46,44.46,995.91,1021.69,214,22.59,9.90,-27,1
1667393239,2022-11-02 13:47,44.47,995.92,1021.70,214,22.61,9.92,-25,1
1667393299,2022-11-02 13:48,44.44,995.94,1021.72,214,22.60,9.90,-24,1
1667393360,2022-11-02 13:49,44.38,995.92,1021.71,214,22.60,9.88,-25,1
1667393420,2022-11-02 13:50,44.44,995.96,1021.74,214,22.61,9.91,-26,1
1667393480,2022-11-02 13:51,44.44,995.98,1021.77,214,22.60,9.90,-26,1
1667393540,2022-11-02 13:52,44.44,996.00,1021.79,214,22.61,9.91,-27,1
1667393601,2022-11-02 13:53,44.42,995.97,1021.75,214,22.61,9.90,-26,1
1667393661,2022-11-02 13:54,44.43,995.95,1021.74,214,22.61,9.90,-33,1
1667393721,2022-11-02 13:55,44.39,995.95,1021.74,214,22.61,9.89,-25,1
1667393782,2022-11-02 13:56,44.39,995.92,1021.70,214,22.60,9.88,-28,1
1667393842,2022-11-02 13:57,44.40,995.97,1021.75,214,22.60,9.89,-26,1
1667393902,2022-11-02 13:58,44.39,995.97,1021.75,214,22.61,9.89,-28,1
1667393962,2022-11-02 13:59,44.38,995.94,1021.73,214,22.60,9.88,-29,1
1667394023,2022-11-02 14:00,44.37,995.95,1021.74,214,22.61,9.88,-25,1
1667394083,2022-11-02 14:01,44.22,996.01,1021.79,214,22.61,9.83,-28,1
1667394143,2022-11-02 14:02,44.34,995.95,1021.73,214,22.61,9.87,-26,1
1667394203,2022-11-02 14:03,44.36,996.02,1021.80,214,22.61,9.88,-22,1
1667394264,2022-11-02 14:04,44.33,996.03,1021.81,214,22.61,9.87,-25,1
1667394324,2022-11-02 14:05,44.51,996.01,1021.79,214,22.60,9.92,-27,1
1667394384,2022-11-02 14:06,44.32,996.02,1021.80,214,22.60,9.86,-26,1
1667394444,2022-11-02 14:07,44.32,995.99,1021.78,214,22.61,9.87,-23,1
1667394505,2022-11-02 14:08,44.31,996.01,1021.79,214,22.60,9.85,-35,1
1667394565,2022-11-02 14:09,44.51,995.95,1021.74,214,22.60,9.92,-30,1
1667394625,2022-11-02 14:10,44.29,995.95,1021.73,214,22.61,9.86,-22,1
1667394686,2022-11-02 14:11,44.29,995.94,1021.72,214,22.60,9.85,-29,1
1667394746,2022-11-02 14:12,44.28,995.95,1021.73,214,22.60,9.85,-28,1
1667394806,2022-11-02 14:13,44.05,996.00,1021.79,214,22.60,9.77,-24,1
1667394867,2022-11-02 14:14,44.28,995.97,1021.75,214,22.60,9.85,-28,1
1667394927,2022-11-02 14:15,44.56,995.96,1021.74,214,22.60,9.94,-26,1
1667394987,2022-11-02 14:16,44.25,995.95,1021.73,214,22.60,9.84,-22,1
1667395047,2022-11-02 14:17,44.23,995.97,1021.76,214,22.60,9.83,-29,1
1667395108,2022-11-02 14:18,44.22,995.97,1021.76,214,22.60,9.82,-32,1
1667395168,2022-11-02 14:19,44.07,995.94,1021.72,214,22.60,9.77,-27,1
1667395228,2022-11-02 14:20,44.22,995.95,1021.73,214,22.60,9.82,-28,1
1667395289,2022-11-02 14:21,44.20,995.98,1021.77,214,22.60,9.82,-27,1
1667395349,2022-11-02 14:22,44.21,995.98,1021.76,214,22.59,9.81,-24,1
1667395470,2022-11-02 14:24,44.20,995.98,1021.76,214,22.60,9.82,-26,1
1667395530,2022-11-02 14:25,44.17,995.95,1021.73,214,22.60,9.81,-29,1
1667395590,2022-11-02 14:26,44.17,995.96,1021.75,214,22.60,9.81,-27,1
1667395650,2022-11-02 14:27,44.16,995.93,1021.72,214,22.59,9.80,-25,1
1667395711,2022-11-02 14:28,43.90,995.97,1021.76,214,22.60,9.72,-27,1
1667395771,2022-11-02 14:29,44.15,995.98,1021.76,214,22.60,9.80,-29,1
1667395832,2022-11-02 14:30,44.15,995.97,1021.76,214,22.61,9.81,-26,1
1667395892,2022-11-02 14:31,44.15,996.01,1021.79,214,22.60,9.80,-21,1
1667395952,2022-11-02 14:32,44.14,995.98,1021.76,214,22.60,9.80,-22,1
1667396012,2022-11-02 14:33,44.13,995.99,1021.77,214,22.60,9.80,-32,1
1667396072,2022-11-02 14:34,44.14,995.98,1021.77,214,22.61,9.81,-20,1
1667396132,2022-11-02 14:35,44.14,995.98,1021.76,214,22.60,9.80,-32,1
1667396193,2022-11-02 14:36,44.07,995.99,1021.77,214,22.60,9.77,-29,1
1667396253,2022-11-02 14:37,44.13,996.02,1021.80,214,22.60,9.80,-23,1
1667396374,2022-11-02 14:39,44.13,996.05,1021.83,214,22.60,9.80,-31,1
1667396434,2022-11-02 14:40,44.12,996.05,1021.83,214,22.60,9.79,-29,1
1667396494,2022-11-02 14:41,44.13,995.99,1021.77,214,22.61,9.80,-29,1
1667396554,2022-11-02 14:42,44.12,995.99,1021.78,214,22.60,9.79,-27,1
1667396615,2022-11-02 14:43,44.10,995.95,1021.73,214,22.60,9.78,-31,1
1667396675,2022-11-02 14:44,44.10,995.95,1021.73,214,22.60,9.78,-24,1
1667396735,2022-11-02 14:45,44.10,996.01,1021.79,214,22.60,9.78,-25,1
1667396796,2022-11-02 14:46,44.08,995.97,1021.75,214,22.60,9.78,-28,1
1667396856,2022-11-02 14:47,44.09,995.98,1021.76,214,22.60,9.78,-30,1
1667396916,2022-11-02 14:48,44.13,995.99,1021.77,214,22.60,9.80,-28,1
1667397038,2022-11-02 14:50,44.08,995.97,1021.76,214,22.60,9.78,-30,1
1667397098,2022-11-02 14:51,44.07,995.95,1021.73,214,22.60,9.77,-27,1
1667397158,2022-11-02 14:52,44.08,995.93,1021.71,214,22.60,9.78,-27,1
1667397219,2022-11-02 14:53,44.06,995.95,1021.74,214,22.60,9.77,-28,1
1667397279,2022-11-02 14:54,44.08,995.96,1021.74,214,22.60,9.78,-28,1
1667397339,2022-11-02 14:55,44.07,995.94,1021.72,214,22.60,9.77,-28,1
1667397399,2022-11-02 14:56,44.07,995.97,1021.75,214,22.60,9.77,-29,1
1667397460,2022-11-02 14:57,44.06,995.98,1021.77,214,22.60,9.77,-27,1
1667397520,2022-11-02 14:58,44.05,995.97,1021.76,214,22.60,9.77,-25,1
1667397580,2022-11-02 14:59,44.05,995.99,1021.77,214,22.60,9.77,-24,1
1667397641,2022-11-02 15:00,44.05,995.98,1021.77,214,22.59,9.76,-28,1
1667397701,2022-11-02 15:01,44.06,995.99,1021.77,214,22.60,9.77,-33,1
1667397761,2022-11-02 15:02,44.06,996.01,1021.80,214,22.60,9.77,-36,1
1667397822,2022-11-02 15:03,44.05,996.01,1021.79,214,22.60,9.77,-33,1
1667397882,2022-11-02 15:04,44.05,996.02,1021.81,214,22.60,9.77,-28,1
1667397942,2022-11-02 15:05,44.06,996.03,1021.81,214,22.60,9.77,-26,1
1667398002,2022-11-02 15:06,44.06,996.03,1021.82,214,22.60,9.77,-26,1
1667398063,2022-11-02 15:07,44.08,996.07,1021.86,214,22.60,9.78,-30,1
1667398123,2022-11-02 15:08,44.13,996.07,1021.86,214,22.60,9.80,-28,1
1667398183,2022-11-02 15:09,44.05,996.09,1021.88,214,22.60,9.77,-28,1
1667398243,2022-11-02 15:10,44.04,996.07,1021.85,214,22.61,9.77,-25,1
1667398304,2022-11-02 15:11,44.05,996.06,1021.84,214,22.60,9.77,-27,1
1667398424,2022-11-02 15:13,44.02,996.04,1021.82,214,22.61,9.77,-28,1
1667398484,2022-11-02 15:14,44.02,996.05,1021.84,214,22.60,9.76,-31,1
1667398544,2022-11-02 15:15,44.04,996.08,1021.86,214,22.61,9.77,-27,1
1667398605,2022-11-02 15:16,44.02,996.05,1021.84,214,22.60,9.76,-28,1
1667398665,2022-11-02 15:17,44.02,996.07,1021.85,214,22.61,9.77,-29,1
1667398725,2022-11-02 15:18,44.01,996.08,1021.87,214,22.61,9.76,-33,1
1667398786,2022-11-02 15:19,44.01,996.08,1021.86,214,22.60,9.75,-28,1
1667398846,2022-11-02 15:20,44.02,996.08,1021.87,214,22.60,9.76,-29,1
1667398906,2022-11-02 15:21,44.02,996.08,1021.86,214,22.61,9.77,-29,1
1667398966,2022-11-02 15:22,44.01,996.11,1021.89,214,22.60,9.75,-30,1
1667399027,2022-11-02 15:23,44.00,996.11,1021.90,214,22.60,9.75,-30,1
1667399087,2022-11-02 15:24,44.00,996.10,1021.88,214,22.60,9.75,-30,1
1667399147,2022-11-02 15:25,44.00,996.10,1021.89,214,22.60,9.75,-25,1
1667399207,2022-11-02 15:26,43.98,996.11,1021.90,214,22.60,9.74,-31,1
1667399268,2022-11-02 15:27,43.97,996.08,1021.86,214,22.61,9.75,-27,1
1667399328,2022-11-02 15:28,43.84,996.08,1021.86,214,22.61,9.70,-23,1
1667399388,2022-11-02 15:29,43.97,996.09,1021.87,214,22.60,9.74,-32,1
1667399509,2022-11-02 15:31,43.98,996.09,1021.87,214,22.60,9.74,-20,1
1667399569,2022-11-02 15:32,43.97,996.09,1021.88,214,22.59,9.73,-26,1
1667399629,2022-11-02 15:33,43.97,996.12,1021.90,214,22.59,9.73,-31,1
1667399690,2022-11-02 15:34,43.97,996.12,1021.90,214,22.60,9.74,-30,1
1667399750,2022-11-02 15:35,43.97,996.12,1021.91,214,22.60,9.74,-30,1
1667399810,2022-11-02 15:36,43.98,996.13,1021.91,214,22.60,9.74,-25,1
1667399870,2022-11-02 15:37,43.71,996.11,1021.90,214,22.60,9.65,-28,1
1667399931,2022-11-02 15:38,43.98,996.14,1021.92,214,22.59,9.73,-27,1
1667399991,2022-11-02 15:39,43.99,996.16,1021.94,214,22.60,9.75,-29,1
1667400051,2022-11-02 15:40,43.99,996.16,1021.94,214,22.60,9.75,-24,1
1667400111,2022-11-02 15:41,44.00,996.10,1021.88,214,22.60,9.75,-30,1
1667400232,2022-11-02 15:43,43.99,996.16,1021.94,214,22.60,9.75,-26,1
1667400292,2022-11-02 15:44,43.99,996.17,1021.95,214,22.60,9.75,-23,1
1667400352,2022-11-02 15:45,43.98,996.18,1021.96,214,22.60,9.74,-25,1
1667400412,2022-11-02 15:46,44.00,996.14,1021.92,214,22.59,9.74,-28,1
1667400473,2022-11-02 15:47,43.99,996.02,1021.80,214,22.60,9.75,-24,1
1667400533,2022-11-02 15:48,44.00,996.17,1021.95,214,22.59,9.74,-28,1
1667400653,2022-11-02 15:50,44.02,996.11,1021.89,214,22.59,9.75,-20,1
1667400716,2022-11-02 15:51,44.10,996.15,1021.94,214,22.59,9.77,-25,1
1667400776,2022-11-02 15:52,44.01,996.21,1021.99,214,22.59,9.75,-28,1
1667400837,2022-11-02 15:53,44.02,996.17,1021.95,214,22.59,9.75,-30,1
1667400897,2022-11-02 15:54,44.08,996.14,1021.92,214,22.59,9.77,-27,1
1667400957,2022-11-02 15:55,44.02,996.16,1021.94,214,22.59,9.75,-25,1
1667401017,2022-11-02 15:56,44.02,996.16,1021.95,214,22.59,9.75,-26,1
1667401078,2022-11-02 15:57,44.02,996.17,1021.95,214,22.59,9.75,-28,1
1667401138,2022-11-02 15:58,44.03,996.15,1021.94,214,22.59,9.75,-24,1
1667401198,2022-11-02 15:59,44.03,996.16,1021.95,214,22.59,9.75,-30,1
1667401258,2022-11-02 16:00,44.03,996.15,1021.93,214,22.59,9.75,-23,1
1667401319,2022-11-02 16:01,44.04,996.13,1021.92,214,22.58,9.75,-26,1
1667401379,2022-11-02 16:02,44.04,996.14,1021.93,214,22.59,9.76,-29,1
1667401499,2022-11-02 16:04,44.04,996.13,1021.91,214,22.59,9.76,-30,1
1667401560,2022-11-02 16:06,44.36,996.14,1021.93,214,22.59,9.86,-21,1
1667401620,2022-11-02 16:07,44.08,996.17,1021.95,214,22.59,9.77,-31,1
1667401680,2022-11-02 16:08,44.29,996.14,1021.92,214,22.59,9.84,-26,1
1667401741,2022-11-02 16:09,44.04,996.17,1021.95,214,22.59,9.76,-28,1
1667401801,2022-11-02 16:10,44.16,996.17,1021.96,214,22.59,9.80,-29,1
1667401861,2022-11-02 16:11,44.07,996.16,1021.95,214,22.59,9.76,-27,1
1667401921,2022-11-02 16:12,44.06,996.20,1021.98,214,22.58,9.75,-34,1
1667401982,2022-11-02 16:13,44.07,996.20,1021.99,214,22.58,9.75,-24,1
1667402042,2022-11-02 16:14,44.11,996.23,1022.01,214,22.58,9.77,-25,1
1667402102,2022-11-02 16:15,44.07,996.23,1022.01,214,22.58,9.75,-30,1
1667402162,2022-11-02 16:16,44.08,996.18,1021.96,214,22.58,9.76,-27,1
1667402223,2022-11-02 16:17,44.10,996.20,1021.98,214,22.57,9.76,-31,1
1667402283,2022-11-02 16:18,44.08,996.21,1021.99,214,22.58,9.76,-28,1
1667402343,2022-11-02 16:19,44.10,996.18,1021.96,214,22.58,9.76,-30,1
1667402404,2022-11-02 16:20,44.09,996.17,1021.95,214,22.58,9.76,-23,1
1667402464,2022-11-02 16:21,44.10,996.21,1022.00,214,22.58,9.77,-32,1
1667402524,2022-11-02 16:22,44.09,996.24,1022.02,214,22.58,9.76,-24,1
1667402584,2022-11-02 16:23,44.10,996.25,1022.04,214,22.57,9.76,-27,1
1667402644,2022-11-02 16:24,44.10,996.27,1022.05,214,22.58,9.77,-28,1
1667402704,2022-11-02 16:25,44.11,996.25,1022.04,214,22.57,9.76,-27,1
1667402764,2022-11-02 16:26,44.10,996.28,1022.06,214,22.57,9.76,-31,1
1667402885,2022-11-02 16:28,44.12,996.26,1022.04,214,22.57,9.76,-30,1
1667402945,2022-11-02 16:29,44.12,996.30,1022.08,214,22.56,9.75,-24,1
1667403005,2022-11-02 16:30,44.12,995.85,1021.63,214,22.57,9.76,-27,1
1667403125,2022-11-02 16:32,44.31,996.29,1022.07,214,22.57,9.83,-26,1
1667403185,2022-11-02 16:33,44.11,996.31,1022.09,214,22.56,9.75,-29,1
1667403245,2022-11-02 16:34,44.12,996.27,1022.06,214,22.56,9.75,-31,1
1667403305,2022-11-02 16:35,44.00,996.29,1022.07,214,22.57,9.72,-32,1
1667403366,2022-11-02 16:36,44.13,996.29,1022.07,214,22.57,9.77,-32,1
1667403426,2022-11-02 16:37,44.16,996.31,1022.09,214,22.57,9.78,-33,1
1667403486,2022-11-02 16:38,44.12,996.33,1022.12,214,22.57,9.76,-24,1
1667403546,2022-11-02 16:39,44.12,996.31,1022.09,214,22.57,9.76,-30,1
1667403606,2022-11-02 16:40,44.13,996.29,1022.07,214,22.57,9.77,-28,1
1667403666,2022-11-02 16:41,44.15,996.36,1022.14,214,22.56,9.76,-28,1
1667403726,2022-11-02 16:42,44.14,996.34,1022.12,214,22.56,9.76,-27,1
1667403786,2022-11-02 16:43,44.14,996.35,1022.14,214,22.56,9.76,-31,1
1667403847,2022-11-02 16:44,44.14,996.38,1022.16,214,22.56,9.76,-32,1
1667403907,2022-11-02 16:45,44.16,996.39,1022.17,214,22.57,9.78,-26,1
1667403967,2022-11-02 16:46,44.15,996.38,1022.16,214,22.56,9.76,-27,1
1667404027,2022-11-02 16:47,44.15,996.43,1022.21,214,22.56,9.76,-27,1
1667404087,2022-11-02 16:48,44.15,996.42,1022.21,214,22.55,9.76,-27,1
1667404147,2022-11-02 16:49,44.15,996.48,1022.27,214,22.56,9.76,-27,1
1667404208,2022-11-02 16:50,44.17,996.49,1022.27,214,22.56,9.77,-29,1
1667404268,2022-11-02 16:51,44.16,996.42,1022.20,214,22.54,9.75,-28,1
1667404328,2022-11-02 16:52,43.83,996.56,1022.34,214,22.56,9.65,-24,1
1667404388,2022-11-02 16:53,44.17,996.55,1022.33,214,22.56,9.77,-31,1
1667404448,2022-11-02 16:54,44.17,996.56,1022.35,214,22.56,9.77,-28,1
1667404508,2022-11-02 16:55,44.17,996.57,1022.35,214,22.55,9.76,-33,1
1667404568,2022-11-02 16:56,44.17,996.59,1022.37,214,22.55,9.76,-28,1
1667404629,2022-11-02 16:57,44.16,996.56,1022.35,214,22.54,9.75,-28,1
1667404689,2022-11-02 16:58,44.13,996.59,1022.38,214,22.54,9.74,-31,1
1667404749,2022-11-02 16:59,44.19,996.61,1022.39,214,22.55,9.77,-30,1
1667404809,2022-11-02 17:00,44.19,996.60,1022.38,214,22.55,9.77,-29,1
1667404869,2022-11-02 17:01,44.20,996.63,1022.42,214,22.55,9.77,-28,1
1667404929,2022-11-02 17:02,44.20,996.56,1022.35,214,22.55,9.77,-29,1
1667404990,2022-11-02 17:03,44.19,996.65,1022.43,214,22.55,9.77,-29,1
1667405050,2022-11-02 17:04,44.19,996.66,1022.44,214,22.55,9.77,-24,1
1667405110,2022-11-02 17:05,44.21,996.65,1022.44,214,22.55,9.78,-30,1
1667405170,2022-11-02 17:06,44.07,996.65,1022.43,214,22.55,9.73,-28,1
1667405230,2022-11-02 17:07,44.20,996.69,1022.48,214,22.55,9.77,-26,1
1667405290,2022-11-02 17:08,44.20,996.70,1022.48,214,22.55,9.77,-29,1
1667405350,2022-11-02 17:09,44.20,996.73,1022.52,214,22.54,9.76,-28,1
1667405411,2022-11-02 17:10,44.20,996.74,1022.52,214,22.54,9.76,-26,1
1667405471,2022-11-02 17:11,44.19,996.77,1022.55,214,22.55,9.77,-26,1
1667405531,2022-11-02 17:12,44.19,996.78,1022.56,214,22.55,9.77,-27,1
1667405591,2022-11-02 17:13,44.20,996.77,1022.55,214,22.54,9.76,-21,1
1667405651,2022-11-02 17:14,44.21,996.78,1022.56,214,22.55,9.78,-21,1
1667405711,2022-11-02 17:15,44.21,996.79,1022.58,214,22.55,9.78,-30,1
1667405771,2022-11-02 17:16,44.20,996.82,1022.60,214,22.54,9.76,-27,1
1667405831,2022-11-02 17:17,44.20,996.85,1022.63,214,22.55,9.77,-26,1
1667405892,2022-11-02 17:18,44.21,996.86,1022.65,214,22.53,9.76,-27,1
1667405952,2022-11-02 17:19,44.22,996.91,1022.69,214,22.54,9.77,-29,1
1667406012,2022-11-02 17:20,44.21,996.94,1022.72,214,22.55,9.78,-29,1
1667406072,2022-11-02 17:21,44.21,996.91,1022.69,214,22.54,9.77,-31,1
1667406132,2022-11-02 17:22,44.22,996.90,1022.68,214,22.54,9.77,-31,1
1667406192,2022-11-02 17:23,44.20,996.90,1022.68,214,22.55,9.77,-24,1
1667406252,2022-11-02 17:24,44.21,996.90,1022.69,214,22.54,9.77,-26,1
1667406312,2022-11-02 17:25,44.22,996.89,1022.68,214,22.54,9.77,-26,1
1667406373,2022-11-02 17:26,44.21,996.90,1022.69,214,22.54,9.77,-27,1
1667406433,2022-11-02 17:27,44.21,996.90,1022.69,214,22.54,9.77,-26,1
1667406493,2022-11-02 17:28,44.22,996.90,1022.68,214,22.54,9.77,-26,1
1667406553,2022-11-02 17:29,44.22,996.90,1022.69,214,22.54,9.77,-24,1
1667406613,2022-11-02 17:30,44.21,996.91,1022.69,214,22.54,9.77,-22,1
1667406794,2022-11-02 17:33,44.20,996.91,1022.70,214,22.54,9.76,-35,1
1667406977,2022-11-02 17:36,44.21,996.96,1022.75,214,22.54,9.77,-26,1
1667407098,2022-11-02 17:38,44.21,997.02,1022.80,214,22.54,9.77,-26,1
1667407158,2022-11-02 17:39,44.21,997.00,1022.79,214,22.54,9.77,-34,1
1667407218,2022-11-02 17:40,44.24,997.04,1022.83,214,22.54,9.78,-29,1
1667407278,2022-11-02 17:41,44.21,997.02,1022.81,214,22.55,9.78,-26,1
1667407339,2022-11-02 17:42,44.22,997.04,1022.82,214,22.55,9.78,-25,1
1667407399,2022-11-02 17:43,44.21,997.06,1022.84,214,22.55,9.78,-27,1
1667407459,2022-11-02 17:44,44.23,997.07,1022.85,214,22.55,9.78,-24,1
1667407580,2022-11-02 17:46,44.23,997.06,1022.84,214,22.55,9.78,-26,1
1667407640,2022-11-02 17:47,44.21,997.06,1022.84,214,22.54,9.77,-27,1
1667407760,2022-11-02 17:49,44.23,997.06,1022.84,214,22.55,9.78,-31,1
1667407821,2022-11-02 17:50,44.23,997.08,1022.86,214,22.55,9.78,-27,1
1667407881,2022-11-02 17:51,44.03,997.07,1022.86,214,22.55,9.72,-28,1
1667407941,2022-11-02 17:52,44.21,997.09,1022.87,214,22.55,9.78,-26,1
1667408001,2022-11-02 17:53,44.02,997.12,1022.90,214,22.55,9.71,-26,1
1667408062,2022-11-02 17:54,44.21,997.12,1022.91,214,22.54,9.77,-34,1
1667408122,2022-11-02 17:55,44.25,997.14,1022.92,214,22.54,9.78,-33,1
1667408182,2022-11-02 17:56,44.09,997.16,1022.95,214,22.55,9.74,-26,1
1667408243,2022-11-02 17:57,44.05,997.18,1022.96,214,22.55,9.72,-23,1
1667408303,2022-11-02 17:58,44.22,997.19,1022.97,214,22.55,9.78,-33,1
1667408363,2022-11-02 17:59,44.21,997.19,1022.98,214,22.55,9.78,-27,1
1667408424,2022-11-02 18:00,44.23,997.18,1022.96,214,22.55,9.78,-25,1
1667408484,2022-11-02 18:01,44.23,997.21,1022.99,214,22.55,9.78,-28,1
1667408544,2022-11-02 18:02,44.23,997.19,1022.98,214,22.55,9.78,-29,1
1667408604,2022-11-02 18:03,44.22,997.17,1022.96,214,22.54,9.77,-29,1
1667408665,2022-11-02 18:04,44.21,997.20,1022.99,214,22.54,9.77,-28,1
1667408725,2022-11-02 18:05,44.21,997.21,1022.99,214,22.55,9.78,-28,1
1667408785,2022-11-02 18:06,44.22,997.21,1022.99,214,22.55,9.78,-28,1
1667408846,2022-11-02 18:07,44.21,997.25,1023.03,214,22.55,9.78,-28,1
1667408906,2022-11-02 18:08,43.87,997.24,1023.02,214,22.55,9.66,-29,1
1667408966,2022-11-02 18:09,44.21,997.23,1023.01,214,22.54,9.77,-30,1
1667409026,2022-11-02 18:10,44.22,997.21,1023.00,214,22.55,9.78,-26,1
1667409087,2022-11-02 18:11,44.20,997.24,1023.03,214,22.54,9.76,-25,1
1667409147,2022-11-02 18:12,44.23,997.24,1023.03,214,22.55,9.78,-33,1
1667409207,2022-11-02 18:13,44.24,997.24,1023.02,214,22.55,9.78,-33,1
1667409388,2022-11-02 18:16,44.22,997.29,1023.07,214,22.55,9.78,-33,1
1667409448,2022-11-02 18:17,44.22,997.29,1023.07,214,22.54,9.77,-29,1
1667409509,2022-11-02 18:18,44.24,997.32,1023.10,214,22.55,9.78,-29,1
1667409569,2022-11-02 18:19,44.18,997.31,1023.10,214,22.55,9.77,-27,1
1667409629,2022-11-02 18:20,44.23,997.33,1023.11,214,22.55,9.78,-21,1
1667409689,2022-11-02 18:21,44.23,997.32,1023.11,214,22.55,9.78,-26,1
1667409750,2022-11-02 18:22,44.24,997.32,1023.10,214,22.54,9.78,-29,1
1667409810,2022-11-02 18:23,44.23,997.32,1023.10,214,22.55,9.78,-28,1
1667409870,2022-11-02 18:24,44.23,997.29,1023.07,214,22.55,9.78,-21,1
1667409930,2022-11-02 18:25,44.34,997.33,1023.11,214,22.54,9.81,-26,1
1667409991,2022-11-02 18:26,44.23,997.32,1023.11,214,22.55,9.78,-23,1
1667410051,2022-11-02 18:27,44.23,997.36,1023.14,214,22.55,9.78,-22,1
1667410111,2022-11-02 18:28,44.22,997.34,1023.13,214,22.55,9.78,-26,1
1667410171,2022-11-02 18:29,44.17,997.40,1023.18,214,22.55,9.76,-31,1
1667410232,2022-11-02 18:30,44.22,997.40,1023.18,214,22.54,9.77,-33,1
1667410292,2022-11-02 18:31,44.09,997.42,1023.21,214,22.54,9.73,-25,1
1667410352,2022-11-02 18:32,44.21,997.41,1023.19,214,22.55,9.78,-30,1
1667410412,2022-11-02 18:33,44.23,997.42,1023.21,214,22.55,9.78,-27,1
1667410473,2022-11-02 18:34,44.22,997.42,1023.20,214,22.54,9.77,-19,1
1667410533,2022-11-02 18:35,44.21,997.45,1023.23,214,22.54,9.77,-21,1
1667410593,2022-11-02 18:36,44.22,997.44,1023.23,214,22.53,9.76,-26,1
1667410653,2022-11-02 18:37,44.34,997.45,1023.23,214,22.54,9.81,-25,1
1667410714,2022-11-02 18:38,44.22,997.43,1023.21,214,22.54,9.77,-26,1
1667410774,2022-11-02 18:39,44.21,997.45,1023.24,214,22.55,9.78,-28,1
1667410834,2022-11-02 18:40,44.21,997.44,1023.23,214,22.55,9.78,-30,1
1667410894,2022-11-02 18:41,44.22,997.42,1023.20,214,22.54,9.77,-23,1
1667410955,2022-11-02 18:42,44.23,997.44,1023.22,214,22.55,9.78,-23,1
1667411015,2022-11-02 18:43,44.22,997.44,1023.22,214,22.54,9.77,-21,1
1667411075,2022-11-02 18:44,44.22,997.45,1023.23,214,22.54,9.77,-25,1
1667411135,2022-11-02 18:45,44.22,997.45,1023.23,214,22.54,9.77,-25,1
1667411196,2022-11-02 18:46,44.06,997.46,1023.24,214,22.55,9.73,-30,1
1667411256,2022-11-02 18:47,44.21,997.44,1023.22,214,22.54,9.77,-27,1
1667411316,2022-11-02 18:48,44.27,997.44,1023.22,214,22.54,9.79,-22,1
1667411376,2022-11-02 18:49,44.22,997.49,1023.27,214,22.55,9.78,-23,1
1667411437,2022-11-02 18:50,44.22,997.44,1023.23,214,22.53,9.76,-22,1
1667411497,2022-11-02 18:51,44.24,997.51,1023.29,214,22.54,9.78,-28,1
1667411557,2022-11-02 18:52,44.22,997.49,1023.28,214,22.54,9.77,-27,1
1667411618,2022-11-02 18:53,44.24,997.50,1023.28,214,22.54,9.78,-25,1
1667411678,2022-11-02 18:54,44.21,997.53,1023.31,214,22.54,9.77,-31,1
1667411738,2022-11-02 18:55,44.21,997.52,1023.30,214,22.53,9.76,-30,1
1667411859,2022-11-02 18:57,44.21,997.54,1023.32,214,22.54,9.77,-26,1
1667411919,2022-11-02 18:58,44.20,997.53,1023.31,214,22.54,9.76,-29,1
1667412039,2022-11-02 19:00,44.08,997.55,1023.33,214,22.54,9.72,-26,1
1667412099,2022-11-02 19:01,44.21,997.57,1023.35,214,22.54,9.77,-26,1
1667412220,2022-11-02 19:03,44.20,997.56,1023.35,214,22.54,9.76,-29,1
1667412280,2022-11-02 19:04,44.22,997.58,1023.36,214,22.54,9.77,-28,1
1667412340,2022-11-02 19:05,44.20,997.56,1023.35,214,22.53,9.75,-22,1
1667412401,2022-11-02 19:06,44.21,997.61,1023.40,214,22.53,9.76,-24,1
1667412461,2022-11-02 19:07,44.22,997.61,1023.40,214,22.54,9.77,-27,1
1667412521,2022-11-02 19:08,44.19,997.64,1023.42,214,22.54,9.76,-26,1
1667412762,2022-11-02 19:12,44.20,997.72,1023.50,214,22.53,9.75,-24,1
1667412825,2022-11-02 19:13,44.21,997.69,1023.47,214,22.53,9.76,-28,1
1667412886,2022-11-02 19:14,44.21,997.68,1023.46,214,22.53,9.76,-30,1
1667412946,2022-11-02 19:15,44.21,997.67,1023.46,214,22.54,9.77,-21,1
1667413006,2022-11-02 19:16,44.53,997.69,1023.48,214,22.53,9.86,-22,1
1667413066,2022-11-02 19:17,44.33,997.66,1023.44,214,22.53,9.80,-31,1
1667413126,2022-11-02 19:18,44.53,997.74,1023.52,214,22.53,9.86,-28,1
1667413187,2022-11-02 19:19,44.20,997.72,1023.50,214,22.53,9.75,-25,1
1667413247,2022-11-02 19:20,44.20,997.72,1023.50,214,22.53,9.75,-21,1
1667413307,2022-11-02 19:21,44.20,997.71,1023.50,214,22.53,9.75,-22,1
1667413367,2022-11-02 19:22,44.21,997.70,1023.48,214,22.53,9.76,-26,1
1667413428,2022-11-02 19:23,44.20,997.71,1023.49,214,22.53,9.75,-29,1
1667413488,2022-11-02 19:24,44.19,997.73,1023.52,214,22.53,9.75,-25,1
1667413548,2022-11-02 19:25,44.21,997.70,1023.48,214,22.53,9.76,-26,1
1667413608,2022-11-02 19:26,44.20,997.73,1023.52,214,22.53,9.75,-26,1
1667413728,2022-11-02 19:28,44.20,997.74,1023.52,214,22.53,9.75,-27,1
1667413789,2022-11-02 19:29,44.21,997.74,1023.53,214,22.53,9.76,-23,1
1667413849,2022-11-02 19:30,44.20,997.80,1023.59,214,22.52,9.75,-27,1
1667413909,2022-11-02 19:31,44.21,997.79,1023.58,214,22.53,9.76,-27,1
1667413970,2022-11-02 19:32,44.23,997.80,1023.59,214,22.53,9.77,-27,1
1667414030,2022-11-02 19:33,44.20,997.82,1023.61,214,22.54,9.76,-26,1
1667414090,2022-11-02 19:34,44.16,997.82,1023.60,214,22.53,9.74,-31,1
1667414150,2022-11-02 19:35,44.19,997.79,1023.58,214,22.53,9.75,-32,1
1667414211,2022-11-02 19:36,44.20,997.83,1023.61,214,22.53,9.75,-27,1
1667414271,2022-11-02 19:37,44.21,997.84,1023.62,214,22.53,9.76,-28,1
1667414331,2022-11-02 19:38,44.20,997.84,1023.62,214,22.53,9.75,-28,1
1667414391,2022-11-02 19:39,44.40,997.83,1023.61,214,22.52,9.81,-30,1
1667414452,2022-11-02 19:40,44.20,997.84,1023.62,214,22.52,9.75,-27,1
1667414512,2022-11-02 19:41,44.20,997.86,1023.64,214,22.52,9.75,-30,1
1667414572,2022-11-02 19:42,44.20,997.85,1023.64,214,22.53,9.75,-27,1
1667414632,2022-11-02 19:43,44.19,997.85,1023.63,214,22.53,9.75,-30,1
1667414693,2022-11-02 19:44,44.19,997.84,1023.62,214,22.53,9.75,-32,1
1667414753,2022-11-02 19:45,44.20,997.86,1023.64,214,22.53,9.75,-25,1
1667414813,2022-11-02 19:46,44.20,997.89,1023.67,214,22.52,9.75,-24,1
1667414873,2022-11-02 19:47,44.20,997.87,1023.66,214,22.52,9.75,-34,1
1667414934,2022-11-02 19:48,43.81,997.87,1023.66,214,22.53,9.62,-30,1
1667414994,2022-11-02 19:49,44.20,997.84,1023.62,214,22.52,9.75,-25,1
1667415054,2022-11-02 19:50,44.21,997.86,1023.64,214,22.52,9.75,-27,1
1667415114,2022-11-02 19:51,44.19,997.88,1023.66,214,22.53,9.75,-24,1
1667415175,2022-11-02 19:52,44.20,997.90,1023.68,214,22.52,9.75,-29,1
1667415235,2022-11-02 19:53,44.20,997.88,1023.67,214,22.52,9.75,-24,1
1667415355,2022-11-02 19:55,44.20,997.94,1023.73,214,22.52,9.75,-27,1
1667415418,2022-11-02 19:56,44.19,997.92,1023.70,214,22.52,9.74,-25,1
1667415479,2022-11-02 19:57,43.88,997.92,1023.71,214,22.52,9.64,-27,1
1667415539,2022-11-02 19:58,44.21,997.91,1023.69,214,22.51,9.74,-35,1
1667415599,2022-11-02 19:59,44.20,997.95,1023.73,214,22.52,9.75,-28,1
1667415660,2022-11-02 20:01,44.20,997.96,1023.74,214,22.52,9.75,-30,1
1667415720,2022-11-02 20:02,44.18,997.99,1023.77,214,22.52,9.74,-27,1
1667415780,2022-11-02 20:03,44.19,998.02,1023.80,214,22.52,9.74,-26,1
1667415840,2022-11-02 20:04,44.18,998.03,1023.81,214,22.51,9.73,-28,1
1667415961,2022-11-02 20:06,44.16,998.02,1023.80,214,22.51,9.72,-25,1
1667416021,2022-11-02 20:07,44.16,998.00,1023.78,214,22.51,9.72,-30,1
1667416081,2022-11-02 20:08,44.16,997.95,1023.73,214,22.52,9.73,-29,1
1667416142,2022-11-02 20:09,44.18,997.96,1023.74,214,22.51,9.73,-30,1
1667416202,2022-11-02 20:10,44.34,997.93,1023.71,214,22.52,9.79,-32,1
1667416262,2022-11-02 20:11,44.17,997.93,1023.71,214,22.52,9.73,-27,1
1667416322,2022-11-02 20:12,44.21,997.97,1023.75,214,22.52,9.75,-33,1
1667416383,2022-11-02 20:13,44.19,997.99,1023.77,214,22.51,9.73,-31,1
1667416443,2022-11-02 20:14,44.20,998.00,1023.79,214,22.52,9.75,-25,1
1667416503,2022-11-02 20:15,44.21,998.04,1023.83,214,22.52,9.75,-29,1
1667416563,2022-11-02 20:16,44.21,998.06,1023.85,214,22.51,9.74,-24,1
1667416624,2022-11-02 20:17,44.19,998.05,1023.84,214,22.50,9.72,-23,1
1667416684,2022-11-02 20:18,44.19,998.06,1023.84,214,22.51,9.73,-28,1
1667416744,2022-11-02 20:19,44.19,998.06,1023.85,214,22.51,9.73,-33,1
1667416864,2022-11-02 20:21,44.17,998.07,1023.86,214,22.51,9.73,-24,1
1667416924,2022-11-02 20:22,44.19,998.08,1023.86,214,22.50,9.72,-33,1
1667416984,2022-11-02 20:23,44.18,998.03,1023.81,214,22.50,9.72,-23,1
1667417045,2022-11-02 20:24,44.18,998.05,1023.84,214,22.14,9.39,-29,1
1667417105,2022-11-02 20:25,44.17,998.04,1023.82,214,22.29,9.53,-27,1
1667417165,2022-11-02 20:26,44.18,998.06,1023.84,214,22.50,9.72,-25,1
1667417225,2022-11-02 20:27,44.19,998.08,1023.87,214,22.51,9.73,-31,1
1667417285,2022-11-02 20:28,44.17,998.15,1023.94,214,22.06,9.32,-21,1
1667417345,2022-11-02 20:29,44.17,998.11,1023.90,214,22.49,9.71,-24,1
1667417405,2022-11-02 20:30,44.18,998.17,1023.95,214,22.50,9.72,-23,1
1667417465,2022-11-02 20:31,44.19,998.16,1023.95,214,22.50,9.72,-28,1
1667417525,2022-11-02 20:32,44.18,998.16,1023.94,214,22.50,9.72,-32,1
1667417585,2022-11-02 20:33,44.18,998.15,1023.94,214,22.51,9.73,-31,1
1667417646,2022-11-02 20:34,44.17,998.14,1023.93,214,22.50,9.72,-30,1
1667417706,2022-11-02 20:35,44.17,998.21,1023.99,214,22.50,9.72,-31,1
1667417766,2022-11-02 20:36,44.18,998.22,1024.00,214,22.50,9.72,-27,1
1667417826,2022-11-02 20:37,44.46,998.22,1024.00,214,22.50,9.81,-28,1
1667417886,2022-11-02 20:38,44.17,998.23,1024.02,214,22.50,9.72,-29,1
1667418006,2022-11-02 20:40,44.19,998.27,1024.06,214,22.50,9.72,-33,1
1667418066,2022-11-02 20:41,44.18,998.32,1024.10,214,22.50,9.72,-25,1
1667418126,2022-11-02 20:42,44.16,998.38,1024.16,214,22.50,9.71,-24,1
1667418186,2022-11-02 20:43,44.19,998.34,1024.13,214,22.50,9.72,-27,1
1667418247,2022-11-02 20:44,44.19,998.38,1024.16,214,22.50,9.72,-23,1
1667418307,2022-11-02 20:45,44.18,998.40,1024.18,214,22.50,9.72,-31,1
1667418367,2022-11-02 20:46,44.37,998.43,1024.22,214,22.51,9.79,-29,1
1667418427,2022-11-02 20:47,44.18,998.45,1024.23,214,22.50,9.72,-26,1
1667418487,2022-11-02 20:48,44.19,998.44,1024.22,214,22.50,9.72,-28,1
1667418547,2022-11-02 20:49,44.19,998.43,1024.21,214,22.49,9.71,-27,1
1667418607,2022-11-02 20:50,44.18,998.41,1024.19,214,22.50,9.72,-26,1
1667418667,2022-11-02 20:51,44.19,998.42,1024.21,214,22.50,9.72,-31,1
1667418727,2022-11-02 20:52,44.09,998.41,1024.19,214,22.49,9.68,-34,1
1667418788,2022-11-02 20:53,44.18,998.42,1024.20,214,22.50,9.72,-28,1
1667418848,2022-11-02 20:54,44.35,998.39,1024.18,214,22.49,9.77,-27,1
1667418908,2022-11-02 20:55,44.15,998.41,1024.20,214,22.50,9.71,-28,1
1667418968,2022-11-02 20:56,44.17,998.40,1024.19,214,22.49,9.71,-29,1
1667419028,2022-11-02 20:57,44.17,998.42,1024.20,214,22.50,9.72,-26,1
1667419088,2022-11-02 20:58,44.15,998.44,1024.23,214,22.50,9.71,-27,1
1667419148,2022-11-02 20:59,44.19,998.47,1024.25,214,22.50,9.72,-29,1
1667419208,2022-11-02 21:00,44.17,998.46,1024.25,214,22.49,9.71,-26,1
1667419268,2022-11-02 21:01,44.18,998.48,1024.26,214,22.49,9.71,-30,1
1667419329,2022-11-02 21:02,44.16,998.48,1024.27,214,22.48,9.70,-32,1
1667419389,2022-11-02 21:03,44.16,998.45,1024.24,214,22.49,9.71,-31,1
1667419449,2022-11-02 21:04,44.16,998.49,1024.28,214,22.48,9.70,-33,1
1667419509,2022-11-02 21:05,44.22,998.47,1024.26,214,22.49,9.72,-29,1
1667419629,2022-11-02 21:07,44.17,998.50,1024.28,214,22.48,9.70,-33,1
1667419689,2022-11-02 21:08,44.15,998.54,1024.32,214,22.48,9.69,-31,1
1667419749,2022-11-02 21:09,44.17,998.58,1024.36,214,22.48,9.70,-33,1
1667419809,2022-11-02 21:10,44.15,998.58,1024.36,214,22.49,9.70,-24,1
1667419869,2022-11-02 21:11,44.16,998.53,1024.31,214,22.48,9.70,-28,1
1667419930,2022-11-02 21:12,44.15,998.54,1024.33,214,22.48,9.69,-19,1
1667419990,2022-11-02 21:13,44.15,998.53,1024.32,214,22.49,9.70,-23,1
1667420050,2022-11-02 21:14,44.15,998.54,1024.32,214,22.49,9.70,-28,1
1667420110,2022-11-02 21:15,44.15,998.50,1024.29,214,22.48,9.69,-23,1
1667420230,2022-11-02 21:17,44.16,998.45,1024.23,214,22.47,9.69,-21,1
1667420290,2022-11-02 21:18,44.16,998.49,1024.28,214,22.49,9.71,-25,1
1667420350,2022-11-02 21:19,44.19,998.48,1024.26,214,22.48,9.70,-26,1
1667420410,2022-11-02 21:20,44.15,998.46,1024.24,214,22.48,9.69,-28,1
1667420531,2022-11-02 21:22,44.15,998.43,1024.21,214,22.47,9.68,-29,1
1667420591,2022-11-02 21:23,44.14,998.43,1024.22,214,22.48,9.69,-23,1
1667420651,2022-11-02 21:24,44.15,998.43,1024.21,214,22.48,9.69,-28,1
1667420711,2022-11-02 21:25,44.15,998.45,1024.24,214,22.48,9.69,-28,1
1667420771,2022-11-02 21:26,44.16,998.46,1024.24,214,22.48,9.70,-31,1
1667420831,2022-11-02 21:27,44.15,998.47,1024.25,214,22.48,9.69,-27,1
1667420893,2022-11-02 21:28,44.14,998.53,1024.31,214,22.47,9.68,-24,1
1667420953,2022-11-02 21:29,44.15,998.57,1024.36,214,22.48,9.69,-24,1
1667421013,2022-11-02 21:30,44.17,998.58,1024.36,214,22.47,9.69,-33,1
1667421073,2022-11-02 21:31,44.14,998.59,1024.37,214,22.46,9.67,-30,1
1667421133,2022-11-02 21:32,44.16,998.61,1024.39,214,22.47,9.69,-26,1
1667421253,2022-11-02 21:34,44.21,998.66,1024.45,214,22.47,9.70,-22,1
1667421313,2022-11-02 21:35,44.15,998.65,1024.44,214,22.47,9.68,-28,1
1667421373,2022-11-02 21:36,44.14,998.66,1024.44,214,22.46,9.67,-23,1
1667421434,2022-11-02 21:37,44.16,998.66,1024.44,214,22.47,9.69,-25,1
1667421494,2022-11-02 21:38,44.15,998.66,1024.44,214,22.47,9.68,-28,1
1667421554,2022-11-02 21:39,44.16,998.62,1024.41,214,22.47,9.69,-25,1
1667421674,2022-11-02 21:41,44.15,998.56,1024.34,214,22.48,9.69,-27,1
1667421797,2022-11-02 21:43,44.14,998.59,1024.37,214,22.47,9.68,-25,1
1667421857,2022-11-02 21:44,44.16,998.59,1024.38,214,22.47,9.69,-30,1
1667421978,2022-11-02 21:46,44.14,998.57,1024.35,214,22.47,9.68,-24,1
1667422038,2022-11-02 21:47,44.15,998.55,1024.33,214,22.47,9.68,-25,1
1667422098,2022-11-02 21:48,44.15,998.57,1024.35,214,22.46,9.67,-29,1
1667422159,2022-11-02 21:49,44.16,998.57,1024.36,214,22.46,9.68,-29,1
1667422219,2022-11-02 21:50,44.16,998.62,1024.40,214,22.47,9.69,-33,1
1667422279,2022-11-02 21:51,44.08,998.63,1024.41,214,22.47,9.66,-23,1
1667422340,2022-11-02 21:52,44.16,998.61,1024.39,214,22.45,9.67,-25,1
1667422400,2022-11-02 21:53,44.18,998.61,1024.39,214,22.46,9.69,-35,1
1667422460,2022-11-02 21:54,44.17,998.59,1024.37,214,22.46,9.68,-22,1
1667422520,2022-11-02 21:55,44.17,998.60,1024.38,214,22.46,9.68,-25,1
1667422641,2022-11-02 21:57,44.18,998.60,1024.39,214,22.45,9.68,-26,1
1667422701,2022-11-02 21:58,44.16,998.62,1024.41,214,22.46,9.68,-30,1
1667422762,2022-11-02 21:59,44.16,998.65,1024.44,214,22.46,9.68,-25,1
1667422882,2022-11-02 22:01,44.18,998.64,1024.42,214,22.46,9.69,-26,1
1667422942,2022-11-02 22:02,43.89,998.63,1024.41,214,22.45,9.58,-23,1
1667423003,2022-11-02 22:03,44.18,998.65,1024.43,214,22.45,9.68,-29,1
1667423063,2022-11-02 22:04,44.16,998.65,1024.43,214,22.45,9.67,-32,1
1667423123,2022-11-02 22:05,44.22,998.65,1024.44,214,22.46,9.70,-23,1
1667423183,2022-11-02 22:06,44.17,998.62,1024.40,214,22.45,9.67,-26,1
1667423244,2022-11-02 22:07,44.16,998.64,1024.43,214,22.45,9.67,-29,1
1667423304,2022-11-02 22:08,44.12,998.69,1024.48,214,22.45,9.65,-24,1
1667423424,2022-11-02 22:10,44.17,998.71,1024.49,214,22.45,9.67,-27,1
1667423484,2022-11-02 22:11,44.17,998.71,1024.49,214,22.45,9.67,-28,1
1667423545,2022-11-02 22:12,44.18,998.69,1024.47,214,22.45,9.68,-26,1
1667423605,2022-11-02 22:13,44.18,998.65,1024.44,214,22.45,9.68,-29,1
1667423665,2022-11-02 22:14,44.18,998.65,1024.43,214,22.44,9.67,-26,1
1667423725,2022-11-02 22:15,44.17,998.70,1024.49,214,22.45,9.67,-27,1
1667423786,2022-11-02 22:16,44.18,998.71,1024.50,214,22.45,9.68,-22,1
1667423846,2022-11-02 22:17,44.19,998.71,1024.49,214,22.45,9.68,-28,1
1667423906,2022-11-02 22:18,44.19,998.69,1024.47,214,22.45,9.68,-32,1
1667423967,2022-11-02 22:19,44.17,998.67,1024.45,214,22.45,9.67,-31,1
1667424087,2022-11-02 22:21,44.17,998.58,1024.36,214,22.45,9.67,-29,1
1667424147,2022-11-02 22:22,44.33,998.55,1024.33,214,22.45,9.73,-32,1
1667424208,2022-11-02 22:23,44.17,998.50,1024.28,214,22.45,9.67,-24,1
1667424268,2022-11-02 22:24,44.18,998.53,1024.31,214,22.45,9.68,-29,1
1667424328,2022-11-02 22:25,44.18,998.55,1024.34,214,22.45,9.68,-23,1
1667424389,2022-11-02 22:26,44.18,998.58,1024.37,214,22.44,9.67,-25,1
1667424449,2022-11-02 22:27,44.18,998.61,1024.39,214,22.44,9.67,-27,1
1667424509,2022-11-02 22:28,44.18,998.58,1024.36,214,22.45,9.68,-24,1
1667424569,2022-11-02 22:29,44.18,998.56,1024.34,214,22.45,9.68,-25,1
1667424630,2022-11-02 22:30,44.25,998.57,1024.35,214,22.42,9.67,-26,1
1667424690,2022-11-02 22:31,44.20,998.56,1024.34,214,22.44,9.67,-23,1
1667424750,2022-11-02 22:32,44.19,998.59,1024.37,214,22.45,9.68,-22,1
1667424811,2022-11-02 22:33,44.18,998.56,1024.34,214,22.44,9.67,-28,1
1667424871,2022-11-02 22:34,44.19,998.53,1024.32,214,22.44,9.67,-25,1
1667424931,2022-11-02 22:35,44.20,998.54,1024.32,214,22.45,9.68,-27,1
1667424991,2022-11-02 22:36,44.22,998.53,1024.32,214,22.44,9.68,-24,1
1667425052,2022-11-02 22:37,44.22,998.54,1024.32,214,22.44,9.68,-22,1
1667425172,2022-11-02 22:39,44.21,998.55,1024.33,214,22.44,9.68,-31,1
1667425233,2022-11-02 22:40,44.22,998.55,1024.33,214,22.44,9.68,-34,1
1667425293,2022-11-02 22:41,44.21,998.57,1024.36,214,22.44,9.68,-26,1
1667425353,2022-11-02 22:42,44.21,998.59,1024.37,214,22.45,9.69,-27,1
1667425413,2022-11-02 22:43,44.21,998.60,1024.38,214,22.44,9.68,-29,1
1667425474,2022-11-02 22:44,44.21,998.65,1024.44,214,22.43,9.67,-27,1
1667425534,2022-11-02 22:45,44.21,998.66,1024.44,214,22.44,9.68,-29,1
1667425655,2022-11-02 22:47,44.21,998.62,1024.40,214,22.43,9.67,-24,1
1667425715,2022-11-02 22:48,44.20,998.65,1024.43,214,22.44,9.67,-27,1
1667425896,2022-11-02 22:51,44.18,998.71,1024.49,214,22.44,9.67,-29,1
1667425956,2022-11-02 22:52,44.18,998.68,1024.46,214,22.43,9.66,-29,1
1667426016,2022-11-02 22:53,44.02,998.70,1024.48,214,22.44,9.61,-34,1
1667426077,2022-11-02 22:54,44.19,998.69,1024.47,214,22.44,9.67,-30,1
1667426137,2022-11-02 22:55,44.18,998.70,1024.48,214,22.43,9.66,-27,1
1667426197,2022-11-02 22:56,44.19,998.71,1024.49,214,22.43,9.66,-25,1
1667426257,2022-11-02 22:57,44.19,998.68,1024.47,214,22.43,9.66,-24,1
1667426318,2022-11-02 22:58,44.17,998.70,1024.48,214,22.44,9.66,-22,1
1667426378,2022-11-02 22:59,44.18,998.69,1024.47,214,22.43,9.66,-24,1
1667426438,2022-11-02 23:00,44.17,998.72,1024.51,214,22.43,9.65,-29,1
1667426499,2022-11-02 23:01,44.16,998.71,1024.49,214,22.43,9.65,-22,1
1667426559,2022-11-02 23:02,44.16,998.70,1024.48,214,22.43,9.65,-26,1
1667426619,2022-11-02 23:03,44.16,998.75,1024.54,214,22.42,9.64,-30,1
1667426679,2022-11-02 23:04,44.18,998.69,1024.48,214,22.42,9.65,-28,1
1667426740,2022-11-02 23:05,44.17,998.71,1024.49,214,22.43,9.65,-26,1
1667426800,2022-11-02 23:06,44.17,998.71,1024.49,214,22.42,9.64,-27,1
1667426860,2022-11-02 23:07,44.18,998.77,1024.55,214,22.43,9.66,-24,1
1667426921,2022-11-02 23:08,44.17,998.78,1024.56,214,22.43,9.65,-26,1
1667426981,2022-11-02 23:09,44.17,998.77,1024.55,214,22.44,9.66,-26,1
1667427041,2022-11-02 23:10,44.17,998.78,1024.57,214,22.42,9.64,-31,1
1667427101,2022-11-02 23:11,44.16,998.79,1024.57,214,22.43,9.65,-30,1
1667427162,2022-11-02 23:12,44.16,998.79,1024.57,214,22.42,9.64,-32,1
1667427222,2022-11-02 23:13,44.16,998.75,1024.53,214,22.42,9.64,-30,1
1667427282,2022-11-02 23:14,44.16,998.76,1024.54,214,22.42,9.64,-30,1
1667427343,2022-11-02 23:15,44.33,998.77,1024.55,214,22.43,9.71,-26,1
1667427403,2022-11-02 23:16,44.16,998.79,1024.57,214,22.42,9.64,-27,1
1667427463,2022-11-02 23:17,44.15,998.79,1024.58,214,22.42,9.64,-33,1
1667427523,2022-11-02 23:18,44.16,998.83,1024.62,214,22.43,9.65,-22,1
1667427584,2022-11-02 23:19,44.06,998.84,1024.63,214,22.44,9.63,-28,1
1667427644,2022-11-02 23:20,44.01,998.85,1024.63,214,22.43,9.60,-23,1
1667427704,2022-11-02 23:21,44.15,998.86,1024.64,214,22.43,9.65,-29,1
1667427765,2022-11-02 23:22,44.16,998.82,1024.60,214,22.42,9.64,-28,1
1667427825,2022-11-02 23:23,44.15,998.85,1024.63,214,22.43,9.65,-34,1
1667427885,2022-11-02 23:24,44.15,998.83,1024.61,214,22.43,9.65,-32,1
1667427945,2022-11-02 23:25,44.15,998.85,1024.63,214,22.43,9.65,-28,1
1667428006,2022-11-02 23:26,44.16,998.83,1024.61,214,22.43,9.65,-26,1
1667428126,2022-11-02 23:28,44.15,998.81,1024.60,214,22.43,9.65,-27,1
1667428187,2022-11-02 23:29,44.33,998.82,1024.60,214,22.42,9.70,-30,1
1667428307,2022-11-02 23:31,44.15,998.80,1024.58,214,22.43,9.65,-27,1
1667428367,2022-11-02 23:32,44.15,998.79,1024.57,214,22.43,9.65,-28,1
1667428428,2022-11-02 23:33,44.15,998.80,1024.58,214,22.43,9.65,-29,1
1667428488,2022-11-02 23:34,44.15,998.80,1024.58,214,22.43,9.65,-31,1
1667428548,2022-11-02 23:35,44.15,998.84,1024.62,214,22.42,9.64,-29,1
1667428609,2022-11-02 23:36,44.04,998.82,1024.60,214,22.43,9.61,-27,1
1667428669,2022-11-02 23:37,44.15,998.80,1024.59,214,22.42,9.64,-29,1
1667428729,2022-11-02 23:38,44.16,998.74,1024.53,214,22.42,9.64,-30,1
1667428790,2022-11-02 23:39,44.15,998.78,1024.56,214,22.42,9.64,-27,1
1667428850,2022-11-02 23:40,44.15,998.77,1024.56,214,22.42,9.64,-29,1
1667428910,2022-11-02 23:41,44.15,998.77,1024.55,214,22.43,9.65,-26,1
1667428970,2022-11-02 23:42,44.16,998.83,1024.61,214,22.43,9.65,-31,1
1667429031,2022-11-02 23:43,44.34,998.80,1024.58,214,22.43,9.71,-27,1
1667429091,2022-11-02 23:44,44.15,998.76,1024.55,214,22.42,9.64,-29,1
1667429151,2022-11-02 23:45,44.17,998.77,1024.55,214,22.43,9.65,-28,1
1667429211,2022-11-02 23:46,44.15,998.75,1024.53,214,22.43,9.65,-30,1
1667429271,2022-11-02 23:47,44.14,998.72,1024.50,214,22.42,9.63,-26,1
1667429332,2022-11-02 23:48,44.15,998.71,1024.50,214,22.42,9.64,-23,1
1667429392,2022-11-02 23:49,44.15,998.74,1024.53,214,22.42,9.64,-29,1
1667429452,2022-11-02 23:50,44.16,998.74,1024.53,214,22.42,9.64,-28,1
1667429513,2022-11-02 23:51,44.16,998.74,1024.53,214,22.42,9.64,-26,1
1667429573,2022-11-02 23:52,44.17,998.71,1024.49,214,22.42,9.64,-30,1
1667429633,2022-11-02 23:53,44.17,998.71,1024.49,214,22.42,9.64,-28,1
1667429754,2022-11-02 23:55,44.16,998.75,1024.54,214,22.42,9.64,-33,1
1667429814,2022-11-02 23:56,44.13,998.74,1024.52,214,22.42,9.63,-25,1
1667429874,2022-11-02 23:57,44.16,998.72,1024.50,214,22.42,9.64,-26,1
1667429935,2022-11-02 23:58,44.17,998.75,1024.54,214,22.41,9.64,-34,1
1667429995,2022-11-02 23:59,44.15,998.79,1024.57,214,22.42,9.64,-25,1