1667430055,2022-11-03 00:00,44.15,998.79,1024.57,214,22.42,9.64,-30,1
1667430116,2022-11-03 00:01,44.16,998.77,1024.55,214,22.42,9.64,-25,1
1667430236,2022-11-03 00:03,43.97,998.77,1024.56,214,22.41,9.57,-28,1
1667430296,2022-11-03 00:04,44.17,998.85,1024.63,214,22.42,9.64,-30,1
1667430357,2022-11-03 00:05,44.17,998.84,1024.62,214,22.42,9.64,-28,1
1667430417,2022-11-03 00:06,44.17,998.85,1024.63,214,22.42,9.64,-24,1
1667430477,2022-11-03 00:07,44.15,998.85,1024.64,214,22.41,9.63,-33,1
1667430537,2022-11-03 00:08,44.16,998.85,1024.63,214,22.41,9.63,-31,1
1667430598,2022-11-03 00:09,44.28,998.87,1024.66,214,22.40,9.66,-29,1
1667430658,2022-11-03 00:10,44.17,998.89,1024.67,214,22.41,9.64,-27,1
1667430718,2022-11-03 00:11,44.15,998.89,1024.67,214,22.41,9.63,-25,1
1667430779,2022-11-03 00:12,44.12,998.93,1024.71,214,22.41,9.62,-30,1
1667430839,2022-11-03 00:13,44.12,998.92,1024.70,214,22.41,9.62,-25,1
1667430899,2022-11-03 00:14,44.12,998.89,1024.67,214,22.41,9.62,-29,1
1667430959,2022-11-03 00:15,44.06,998.90,1024.69,214,22.41,9.60,-33,1
1667431020,2022-11-03 00:17,44.13,998.89,1024.68,214,22.41,9.62,-28,1
1667431080,2022-11-03 00:18,44.15,998.91,1024.70,214,22.41,9.63,-26,1
1667431201,2022-11-03 00:20,44.13,998.92,1024.71,214,22.41,9.62,-25,1
1667431261,2022-11-03 00:21,44.13,998.93,1024.71,214,22.41,9.62,-33,1
1667431321,2022-11-03 00:22,44.14,998.96,1024.75,214,22.41,9.63,-23,1
1667431382,2022-11-03 00:23,44.14,998.98,1024.76,214,22.40,9.62,-31,1
1667431442,2022-11-03 00:24,44.15,999.00,1024.79,214,22.41,9.63,-24,1
1667431502,2022-11-03 00:25,44.13,999.02,1024.80,214,22.41,9.62,-29,1
1667431562,2022-11-03 00:26,44.15,999.00,1024.78,214,22.41,9.63,-30,1
1667431623,2022-11-03 00:27,44.14,998.99,1024.77,214,22.41,9.63,-30,1
1667431683,2022-11-03 00:28,44.14,998.94,1024.73,214,22.40,9.62,-32,1
1667431743,2022-11-03 00:29,44.16,998.98,1024.76,214,22.41,9.63,-30,1
1667431804,2022-11-03 00:30,44.16,998.96,1024.75,214,22.39,9.61,-33,1
1667431864,2022-11-03 00:31,44.16,998.98,1024.77,214,22.40,9.62,-26,1
1667431924,2022-11-03 00:32,44.14,999.00,1024.79,214,22.40,9.62,-23,1
1667431985,2022-11-03 00:33,44.16,998.98,1024.76,214,22.40,9.62,-25,1
1667432045,2022-11-03 00:34,44.08,998.96,1024.75,214,22.40,9.60,-28,1
1667432105,2022-11-03 00:35,44.14,999.00,1024.78,214,22.40,9.62,-32,1
1667432165,2022-11-03 00:36,44.14,999.02,1024.80,214,22.40,9.62,-25,1
1667432226,2022-11-03 00:37,44.16,999.03,1024.81,214,22.40,9.62,-27,1
1667432286,2022-11-03 00:38,44.14,999.02,1024.81,214,22.40,9.62,-24,1
1667432346,2022-11-03 00:39,44.12,999.05,1024.83,214,22.40,9.61,-28,1
1667432406,2022-11-03 00:40,44.13,999.05,1024.83,214,22.40,9.61,-26,1
1667432527,2022-11-03 00:42,44.13,999.04,1024.82,214,22.40,9.61,-30,1
1667432587,2022-11-03 00:43,44.14,999.04,1024.82,214,22.40,9.62,-30,1
1667432648,2022-11-03 00:44,44.14,999.05,1024.83,214,22.40,9.62,-30,1
1667432708,2022-11-03 00:45,44.13,999.07,1024.85,214,22.40,9.61,-27,1
1667432768,2022-11-03 00:46,44.13,999.06,1024.85,214,22.40,9.61,-26,1
1667432829,2022-11-03 00:47,44.13,999.10,1024.88,214,22.40,9.61,-34,1
1667432889,2022-11-03 00:48,44.14,999.09,1024.88,214,22.39,9.61,-24,1
1667432949,2022-11-03 00:49,44.26,999.08,1024.87,214,22.40,9.66,-28,1
1667433009,2022-11-03 00:50,44.13,999.08,1024.86,214,22.40,9.61,-29,1
1667433070,2022-11-03 00:51,44.14,999.06,1024.84,214,22.39,9.61,-25,1
1667433130,2022-11-03 00:52,44.16,999.10,1024.88,214,22.39,9.61,-26,1
1667433251,2022-11-03 00:54,44.14,999.09,1024.87,214,22.39,9.61,-31,1
1667433311,2022-11-03 00:55,44.13,999.09,1024.88,214,22.39,9.61,-26,1
1667433371,2022-11-03 00:56,44.18,999.10,1024.88,214,22.39,9.62,-31,1
1667433431,2022-11-03 00:57,44.13,999.10,1024.89,214,22.39,9.61,-28,1
1667433492,2022-11-03 00:58,44.13,999.13,1024.91,214,22.39,9.61,-31,1
1667433552,2022-11-03 00:59,44.12,999.12,1024.90,214,22.39,9.60,-32,1
1667433612,2022-11-03 01:00,44.13,999.11,1024.90,214,22.38,9.60,-26,1
1667433673,2022-11-03 01:01,44.12,999.12,1024.90,214,22.39,9.60,-29,1
1667433733,2022-11-03 01:02,44.13,999.08,1024.86,214,22.38,9.60,-28,1
1667433793,2022-11-03 01:03,44.13,999.02,1024.81,214,22.38,9.60,-30,1
1667433853,2022-11-03 01:04,44.12,999.06,1024.84,214,22.38,9.59,-28,1
1667433914,2022-11-03 01:05,44.13,999.08,1024.86,214,22.38,9.60,-29,1
1667433974,2022-11-03 01:06,44.12,999.11,1024.89,214,22.38,9.59,-28,1
1667434034,2022-11-03 01:07,44.11,999.09,1024.87,214,22.37,9.58,-28,1
1667434095,2022-11-03 01:08,44.13,999.12,1024.90,214,22.38,9.60,-25,1
1667434155,2022-11-03 01:09,44.14,999.10,1024.89,214,22.38,9.60,-29,1
1667434215,2022-11-03 01:10,44.12,999.12,1024.90,214,22.37,9.58,-26,1
1667434275,2022-11-03 01:11,44.12,999.12,1024.90,214,22.38,9.59,-29,1
1667434335,2022-11-03 01:12,44.11,999.12,1024.91,214,22.38,9.59,-20,1
1667434395,2022-11-03 01:13,44.12,999.11,1024.89,214,22.37,9.58,-25,1
1667434455,2022-11-03 01:14,44.12,999.13,1024.91,214,22.37,9.58,-24,1
1667434515,2022-11-03 01:15,44.13,999.15,1024.93,214,22.37,9.59,-21,1
1667434575,2022-11-03 01:16,44.13,999.14,1024.92,214,22.37,9.59,-24,1
1667434635,2022-11-03 01:17,44.13,999.14,1024.92,214,22.38,9.60,-29,1
1667434696,2022-11-03 01:18,44.11,999.16,1024.94,214,22.37,9.58,-24,1
1667434756,2022-11-03 01:19,44.11,999.18,1024.96,214,22.37,9.58,-29,1
1667434816,2022-11-03 01:20,44.13,999.16,1024.94,214,22.37,9.59,-27,1
1667434876,2022-11-03 01:21,44.10,999.21,1024.99,214,22.38,9.58,-27,1
1667434936,2022-11-03 01:22,44.12,999.20,1024.98,214,22.38,9.59,-28,1
1667434996,2022-11-03 01:23,44.12,999.19,1024.98,214,22.37,9.58,-24,1
1667435056,2022-11-03 01:24,44.12,999.21,1024.99,214,22.36,9.57,-24,1
1667435117,2022-11-03 01:25,44.12,999.23,1025.02,214,22.37,9.58,-24,1
1667435177,2022-11-03 01:26,44.11,999.27,1025.05,214,22.37,9.58,-23,1
1667435237,2022-11-03 01:27,44.12,999.28,1025.06,214,22.37,9.58,-26,1
1667435297,2022-11-03 01:28,43.95,999.28,1025.06,214,22.37,9.52,-28,1
1667435357,2022-11-03 01:29,44.27,999.29,1025.08,214,22.37,9.63,-27,1
1667435417,2022-11-03 01:30,44.12,999.28,1025.07,214,22.38,9.59,-24,1
1667435477,2022-11-03 01:31,44.00,999.24,1025.03,214,22.37,9.54,-24,1
1667435537,2022-11-03 01:32,44.12,999.24,1025.02,214,22.37,9.58,-30,1
1667435597,2022-11-03 01:33,44.11,999.22,1025.00,214,22.37,9.58,-25,1
1667435657,2022-11-03 01:34,44.12,999.22,1025.01,214,22.37,9.58,-27,1
1667435718,2022-11-03 01:35,44.12,999.24,1025.03,214,22.37,9.58,-33,1
1667435778,2022-11-03 01:36,44.10,999.22,1025.00,214,22.37,9.58,-32,1
1667435838,2022-11-03 01:37,44.12,999.19,1024.97,214,22.37,9.58,-30,1
1667435898,2022-11-03 01:38,44.12,999.15,1024.94,214,22.36,9.57,-27,1
1667435958,2022-11-03 01:39,44.11,999.15,1024.94,214,22.36,9.57,-26,1
1667436018,2022-11-03 01:40,44.11,999.16,1024.94,214,22.37,9.58,-28,1
1667436078,2022-11-03 01:41,44.11,999.16,1024.94,214,22.36,9.57,-28,1
1667436138,2022-11-03 01:42,44.11,999.12,1024.91,214,22.36,9.57,-23,1
1667436198,2022-11-03 01:43,44.15,999.14,1024.92,214,22.36,9.58,-25,1
1667436258,2022-11-03 01:44,43.98,999.11,1024.90,214,22.36,9.53,-30,1
1667436319,2022-11-03 01:45,44.10,999.14,1024.92,214,22.36,9.57,-24,1
1667436379,2022-11-03 01:46,44.10,999.13,1024.91,214,22.36,9.57,-23,1
1667436439,2022-11-03 01:47,44.10,999.14,1024.93,214,22.36,9.57,-23,1
1667436499,2022-11-03 01:48,44.10,999.16,1024.94,214,22.36,9.57,-25,1
1667436559,2022-11-03 01:49,44.10,999.16,1024.95,214,22.35,9.56,-27,1
1667436619,2022-11-03 01:50,44.10,999.14,1024.92,214,22.36,9.57,-24,1
1667436679,2022-11-03 01:51,44.08,999.14,1024.92,214,22.35,9.55,-25,1
1667436739,2022-11-03 01:52,44.09,999.17,1024.96,214,22.36,9.56,-28,1
1667436799,2022-11-03 01:53,44.11,999.18,1024.97,214,22.36,9.57,-24,1
1667436859,2022-11-03 01:54,44.04,999.16,1024.94,214,22.35,9.54,-30,1
1667436980,2022-11-03 01:56,44.10,999.17,1024.95,214,22.33,9.54,-27,1
1667437040,2022-11-03 01:57,44.09,999.17,1024.95,214,22.35,9.55,-28,1
1667437100,2022-11-03 01:58,44.10,999.18,1024.96,214,22.35,9.56,-26,1
1667437160,2022-11-03 01:59,44.10,999.17,1024.95,214,22.35,9.56,-30,1
1667437220,2022-11-03 02:00,44.08,999.19,1024.97,214,22.35,9.55,-25,1
1667437280,2022-11-03 02:01,44.09,999.18,1024.97,214,22.36,9.56,-26,1
1667437340,2022-11-03 02:02,44.11,999.21,1024.99,214,22.36,9.57,-31,1
1667437400,2022-11-03 02:03,44.08,999.23,1025.01,214,22.35,9.55,-31,1
1667437461,2022-11-03 02:04,44.08,999.22,1025.01,214,22.34,9.54,-23,1
1667437521,2022-11-03 02:05,44.08,999.25,1025.03,214,22.35,9.55,-27,1
1667437581,2022-11-03 02:06,44.06,999.25,1025.03,214,22.35,9.55,-33,1
1667437701,2022-11-03 02:08,44.06,999.25,1025.03,214,22.35,9.55,-31,1
1667437761,2022-11-03 02:09,44.07,999.28,1025.06,214,22.35,9.55,-34,1
1667437821,2022-11-03 02:10,44.07,999.27,1025.05,214,22.35,9.55,-27,1
1667437881,2022-11-03 02:11,44.08,999.26,1025.05,214,22.35,9.55,-26,1
1667437941,2022-11-03 02:12,44.05,999.29,1025.07,214,22.35,9.54,-30,1
1667438061,2022-11-03 02:14,44.05,999.28,1025.07,214,22.35,9.54,-33,1
1667438122,2022-11-03 02:15,44.05,999.30,1025.08,214,22.35,9.54,-27,1
1667438182,2022-11-03 02:16,44.08,999.31,1025.10,214,22.35,9.55,-28,1
1667438242,2022-11-03 02:17,44.05,999.31,1025.09,214,22.35,9.54,-27,1
1667438302,2022-11-03 02:18,43.72,999.28,1025.07,214,22.35,9.43,-26,1
1667438362,2022-11-03 02:19,44.45,999.31,1025.09,214,22.35,9.68,-25,1
1667438422,2022-11-03 02:20,44.04,999.30,1025.08,214,22.34,9.53,-27,1
1667438482,2022-11-03 02:21,44.04,999.30,1025.09,214,22.35,9.54,-29,1
1667438542,2022-11-03 02:22,44.04,999.31,1025.10,214,22.35,9.54,-22,1
1667438602,2022-11-03 02:23,44.05,999.30,1025.08,214,22.34,9.53,-27,1
1667438662,2022-11-03 02:24,44.00,999.27,1025.05,214,22.35,9.52,-26,1
1667438722,2022-11-03 02:25,44.17,999.29,1025.07,214,22.34,9.57,-30,1
1667438783,2022-11-03 02:26,44.03,999.29,1025.07,214,22.35,9.53,-32,1
1667438843,2022-11-03 02:27,44.05,999.28,1025.06,214,22.35,9.54,-26,1
1667438963,2022-11-03 02:29,44.02,999.31,1025.09,214,22.34,9.52,-25,1
1667439023,2022-11-03 02:30,44.03,999.31,1025.09,214,22.35,9.53,-26,1
1667439097,2022-11-03 02:31,44.03,999.32,1025.10,214,22.33,9.52,-32,1
1667439148,2022-11-03 02:32,44.01,999.33,1025.11,214,22.33,9.51,-34,1
1667439268,2022-11-03 02:34,44.03,999.35,1025.13,214,22.34,9.53,-26,1
1667439329,2022-11-03 02:35,44.02,999.33,1025.12,214,22.34,9.52,-29,1
1667439389,2022-11-03 02:36,44.02,999.36,1025.14,214,22.33,9.51,-31,1
1667439449,2022-11-03 02:37,44.01,999.38,1025.16,214,22.34,9.52,-30,1
1667439509,2022-11-03 02:38,44.02,999.34,1025.12,214,22.33,9.51,-22,1
1667439570,2022-11-03 02:39,44.02,999.36,1025.14,214,22.34,9.52,-28,1
1667439630,2022-11-03 02:40,44.01,999.37,1025.16,214,22.33,9.51,-23,1
1667439690,2022-11-03 02:41,44.02,999.37,1025.15,214,22.32,9.50,-32,1
1667439751,2022-11-03 02:42,44.02,999.37,1025.16,214,22.34,9.52,-27,1
1667439811,2022-11-03 02:43,44.01,999.39,1025.17,214,22.34,9.52,-27,1
1667439871,2022-11-03 02:44,44.01,999.40,1025.18,214,22.33,9.51,-27,1
1667439931,2022-11-03 02:45,44.05,999.36,1025.14,214,22.33,9.52,-34,1
1667440052,2022-11-03 02:47,44.00,999.35,1025.13,214,22.34,9.51,-26,1
1667440112,2022-11-03 02:48,44.00,999.34,1025.13,214,22.33,9.51,-26,1
1667440172,2022-11-03 02:49,44.01,999.32,1025.10,214,22.33,9.51,-31,1
1667440233,2022-11-03 02:50,43.99,999.34,1025.12,214,22.33,9.50,-28,1
1667440293,2022-11-03 02:51,44.00,999.30,1025.08,214,22.33,9.50,-33,1
1667440353,2022-11-03 02:52,43.96,999.30,1025.08,214,22.33,9.49,-27,1
1667440414,2022-11-03 02:53,43.75,999.29,1025.07,214,22.34,9.43,-30,1
1667440474,2022-11-03 02:54,43.98,999.30,1025.09,214,22.33,9.50,-28,1
1667440534,2022-11-03 02:55,43.99,999.30,1025.08,214,22.33,9.50,-31,1
1667440594,2022-11-03 02:56,43.98,999.26,1025.05,214,22.33,9.50,-26,1
1667440655,2022-11-03 02:57,43.97,999.24,1025.02,214,22.33,9.50,-28,1
1667440715,2022-11-03 02:58,43.98,999.24,1025.02,214,22.33,9.50,-26,1
1667440775,2022-11-03 02:59,43.96,999.23,1025.01,214,22.33,9.49,-24,1
1667440836,2022-11-03 03:00,43.96,999.21,1024.99,214,22.33,9.49,-28,1
1667440896,2022-11-03 03:01,43.97,999.21,1024.99,214,22.32,9.49,-29,1
1667440956,2022-11-03 03:02,43.97,999.21,1024.99,214,22.33,9.49,-32,1
1667441016,2022-11-03 03:03,43.96,999.21,1024.99,214,22.33,9.49,-23,1
1667441077,2022-11-03 03:04,43.95,999.18,1024.97,214,22.33,9.49,-27,1
1667441137,2022-11-03 03:05,43.96,999.19,1024.97,214,22.33,9.49,-31,1
1667441197,2022-11-03 03:06,43.95,999.18,1024.96,214,22.33,9.49,-30,1
1667441258,2022-11-03 03:07,43.95,999.21,1024.99,214,22.33,9.49,-28,1
1667441318,2022-11-03 03:08,43.95,999.17,1024.96,214,22.32,9.48,-33,1
1667441378,2022-11-03 03:09,43.94,999.18,1024.96,214,22.33,9.49,-25,1
1667441438,2022-11-03 03:10,44.05,999.20,1024.98,214,22.33,9.52,-30,1
1667441499,2022-11-03 03:11,43.94,999.20,1024.98,214,22.32,9.48,-28,1
1667441559,2022-11-03 03:12,43.94,999.20,1024.98,214,22.32,9.48,-20,1
1667441619,2022-11-03 03:13,43.94,999.20,1024.99,214,22.32,9.48,-26,1
1667441680,2022-11-03 03:14,43.94,999.18,1024.96,214,22.32,9.48,-24,1
1667441740,2022-11-03 03:15,43.93,999.20,1024.98,214,22.32,9.47,-25,1
1667441800,2022-11-03 03:16,43.93,999.19,1024.97,214,22.32,9.47,-31,1
1667441860,2022-11-03 03:17,43.92,999.19,1024.97,214,22.31,9.46,-27,1
1667441921,2022-11-03 03:18,43.92,999.21,1024.99,214,22.32,9.47,-30,1
1667441981,2022-11-03 03:19,43.91,999.22,1025.01,214,22.32,9.47,-26,1
1667442041,2022-11-03 03:20,43.93,999.20,1024.99,214,22.32,9.47,-23,1
1667442101,2022-11-03 03:21,43.90,999.23,1025.01,214,22.32,9.46,-31,1
1667442162,2022-11-03 03:22,43.91,999.26,1025.04,214,22.32,9.47,-31,1
1667442222,2022-11-03 03:23,43.90,999.22,1025.00,214,22.32,9.46,-24,1
1667442282,2022-11-03 03:24,43.91,999.25,1025.03,214,22.32,9.47,-27,1
1667442343,2022-11-03 03:25,43.89,999.24,1025.03,214,22.32,9.46,-25,1
1667442403,2022-11-03 03:26,43.87,999.27,1025.06,214,22.32,9.45,-27,1
1667442463,2022-11-03 03:27,43.91,999.27,1025.06,214,22.32,9.47,-27,1
1667442523,2022-11-03 03:28,44.16,999.27,1025.05,214,22.32,9.55,-27,1
1667442584,2022-11-03 03:29,43.88,999.27,1025.05,214,22.32,9.46,-32,1
1667442644,2022-11-03 03:30,43.89,999.28,1025.07,214,22.32,9.46,-31,1
1667442704,2022-11-03 03:31,43.88,999.27,1025.05,214,22.32,9.45,-30,1
1667442765,2022-11-03 03:32,43.89,999.24,1025.03,214,22.32,9.46,-28,1
1667442825,2022-11-03 03:33,43.87,999.27,1025.05,214,22.32,9.45,-25,1
1667442885,2022-11-03 03:34,43.89,999.28,1025.06,214,22.32,9.46,-30,1
1667442946,2022-11-03 03:35,43.89,999.28,1025.06,214,22.32,9.46,-27,1
1667443006,2022-11-03 03:36,43.88,999.29,1025.07,214,22.32,9.45,-29,1
1667443066,2022-11-03 03:37,43.88,999.28,1025.07,214,22.31,9.45,-27,1
1667443126,2022-11-03 03:38,43.72,999.31,1025.10,214,22.32,9.40,-28,1
1667443187,2022-11-03 03:39,43.85,999.30,1025.09,214,22.33,9.46,-31,1
1667443247,2022-11-03 03:40,43.89,999.31,1025.09,214,22.32,9.46,-24,1
1667443307,2022-11-03 03:41,43.88,999.30,1025.08,214,22.31,9.45,-25,1
1667443368,2022-11-03 03:42,43.87,999.32,1025.10,214,22.31,9.44,-27,1
1667443428,2022-11-03 03:43,43.87,999.29,1025.07,214,22.31,9.44,-33,1
1667443488,2022-11-03 03:44,43.87,999.31,1025.10,214,22.31,9.44,-25,1
1667443548,2022-11-03 03:45,43.85,999.31,1025.09,214,22.32,9.45,-28,1
1667443609,2022-11-03 03:46,43.87,999.32,1025.10,214,22.31,9.44,-32,1
1667443669,2022-11-03 03:47,43.86,999.30,1025.09,214,22.30,9.43,-25,1
1667443729,2022-11-03 03:48,43.85,999.34,1025.12,214,22.31,9.44,-29,1
1667443790,2022-11-03 03:49,43.83,999.33,1025.12,214,22.31,9.43,-28,1
1667443850,2022-11-03 03:50,43.83,999.37,1025.15,214,22.30,9.42,-30,1
1667443910,2022-11-03 03:51,43.85,999.35,1025.13,214,22.31,9.44,-31,1
1667443970,2022-11-03 03:52,43.84,999.32,1025.10,214,22.31,9.43,-29,1
1667444031,2022-11-03 03:53,43.93,999.35,1025.13,214,22.31,9.46,-28,1
1667444091,2022-11-03 03:54,43.84,999.35,1025.13,214,22.31,9.43,-32,1
1667444151,2022-11-03 03:55,43.87,999.34,1025.12,214,22.31,9.44,-27,1
1667444212,2022-11-03 03:56,43.88,999.36,1025.14,214,22.31,9.45,-28,1
1667444272,2022-11-03 03:57,43.84,999.34,1025.13,214,22.31,9.43,-33,1
1667444332,2022-11-03 03:58,43.83,999.36,1025.14,214,22.31,9.43,-23,1
1667444392,2022-11-03 03:59,43.85,999.35,1025.13,214,22.31,9.44,-25,1
1667444453,2022-11-03 04:00,43.84,999.35,1025.13,214,22.31,9.43,-27,1
1667444513,2022-11-03 04:01,43.83,999.36,1025.15,214,22.30,9.42,-29,1
1667444573,2022-11-03 04:02,43.82,999.37,1025.15,214,22.30,9.42,-28,1
1667444634,2022-11-03 04:03,43.94,999.38,1025.16,214,22.31,9.47,-32,1
1667444694,2022-11-03 04:04,43.82,999.36,1025.14,214,22.31,9.43,-33,1
1667444754,2022-11-03 04:05,43.95,999.37,1025.15,214,22.31,9.47,-26,1
1667444814,2022-11-03 04:06,43.80,999.38,1025.16,214,22.30,9.41,-29,1
1667444875,2022-11-03 04:07,43.82,999.37,1025.16,214,22.31,9.43,-26,1
1667444935,2022-11-03 04:08,43.80,999.36,1025.14,214,22.30,9.41,-29,1
1667444995,2022-11-03 04:09,43.79,999.38,1025.16,214,22.31,9.42,-23,1
1667445056,2022-11-03 04:10,43.81,999.35,1025.14,214,22.30,9.41,-29,1
1667445116,2022-11-03 04:11,43.81,999.36,1025.15,214,22.30,9.41,-31,1
1667445176,2022-11-03 04:12,43.81,999.39,1025.17,214,22.30,9.41,-30,1
1667445297,2022-11-03 04:14,43.81,999.35,1025.13,214,22.30,9.41,-23,1
1667445357,2022-11-03 04:15,43.81,999.38,1025.17,214,22.30,9.41,-30,1
1667445417,2022-11-03 04:16,43.81,999.37,1025.15,214,22.30,9.41,-30,1
1667445478,2022-11-03 04:17,43.79,999.40,1025.19,214,22.30,9.41,-29,1
1667445538,2022-11-03 04:18,43.79,999.40,1025.18,214,22.30,9.41,-32,1
1667445598,2022-11-03 04:19,43.79,999.40,1025.18,214,22.30,9.41,-27,1
1667445658,2022-11-03 04:20,43.78,999.41,1025.19,214,22.29,9.39,-32,1
1667445719,2022-11-03 04:21,43.79,999.41,1025.20,214,22.30,9.41,-30,1
1667445779,2022-11-03 04:22,43.77,999.43,1025.21,214,22.29,9.39,-28,1
1667445899,2022-11-03 04:24,43.79,999.44,1025.22,214,22.30,9.41,-25,1
1667445960,2022-11-03 04:26,43.79,999.43,1025.21,214,22.29,9.40,-27,1
1667446020,2022-11-03 04:27,43.78,999.43,1025.22,214,22.29,9.39,-29,1
1667446080,2022-11-03 04:28,43.77,999.40,1025.19,214,22.29,9.39,-25,1
1667446140,2022-11-03 04:29,43.74,999.40,1025.18,214,22.29,9.38,-32,1
1667446201,2022-11-03 04:30,43.77,999.40,1025.18,214,22.29,9.39,-31,1
1667446261,2022-11-03 04:31,43.75,999.42,1025.20,214,22.29,9.39,-29,1
1667446321,2022-11-03 04:32,43.74,999.44,1025.22,214,22.29,9.38,-29,1
1667446381,2022-11-03 04:33,43.74,999.42,1025.20,214,22.29,9.38,-25,1
1667446442,2022-11-03 04:34,43.74,999.44,1025.23,214,22.29,9.38,-30,1
1667446502,2022-11-03 04:35,43.68,999.43,1025.21,214,22.29,9.36,-28,1
1667446562,2022-11-03 04:36,43.73,999.50,1025.28,214,22.29,9.38,-29,1
1667446623,2022-11-03 04:37,43.71,999.46,1025.24,214,22.29,9.37,-24,1
1667446683,2022-11-03 04:38,43.88,999.47,1025.25,214,22.29,9.43,-29,1
1667446743,2022-11-03 04:39,43.72,999.49,1025.27,214,22.29,9.38,-30,1
1667446803,2022-11-03 04:40,43.55,999.50,1025.29,214,22.29,9.32,-30,1
1667446864,2022-11-03 04:41,43.73,999.51,1025.29,214,22.29,9.38,-29,1
1667446924,2022-11-03 04:42,43.71,999.52,1025.30,214,22.29,9.37,-27,1
1667446984,2022-11-03 04:43,43.71,999.52,1025.30,214,22.29,9.37,-24,1
1667447044,2022-11-03 04:44,43.72,999.45,1025.23,214,22.28,9.37,-26,1
1667447104,2022-11-03 04:45,43.96,999.46,1025.25,214,22.28,9.45,-30,1
1667447165,2022-11-03 04:46,43.72,999.45,1025.23,214,22.29,9.38,-26,1
1667447225,2022-11-03 04:47,43.70,999.44,1025.22,214,22.29,9.37,-30,1
1667447285,2022-11-03 04:48,43.72,999.46,1025.24,214,22.29,9.38,-26,1
1667447345,2022-11-03 04:49,43.70,999.45,1025.23,214,22.29,9.37,-25,1
1667447406,2022-11-03 04:50,43.79,999.47,1025.25,214,22.28,9.39,-24,1
1667447466,2022-11-03 04:51,43.69,999.45,1025.24,214,22.28,9.35,-28,1
1667447526,2022-11-03 04:52,43.69,999.46,1025.24,214,22.28,9.35,-28,1
1667447586,2022-11-03 04:53,43.69,999.43,1025.22,214,22.28,9.35,-33,1
1667447647,2022-11-03 04:54,43.67,999.42,1025.20,214,22.28,9.35,-28,1
1667447707,2022-11-03 04:55,43.68,999.42,1025.20,214,22.28,9.35,-29,1
1667447767,2022-11-03 04:56,43.67,999.43,1025.22,214,22.28,9.35,-26,1
1667447828,2022-11-03 04:57,43.67,999.42,1025.21,214,22.29,9.36,-32,1
1667447948,2022-11-03 04:59,43.66,999.37,1025.15,214,22.28,9.34,-32,1
1667448008,2022-11-03 05:00,43.67,999.40,1025.18,214,22.28,9.35,-27,1
1667448069,2022-11-03 05:01,43.95,999.40,1025.18,214,22.28,9.44,-26,1
1667448129,2022-11-03 05:02,43.83,999.40,1025.18,214,22.28,9.40,-33,1
1667448189,2022-11-03 05:03,43.66,999.40,1025.19,214,22.28,9.34,-29,1
1667448249,2022-11-03 05:04,43.64,999.37,1025.15,214,22.28,9.34,-28,1
1667448309,2022-11-03 05:05,43.68,999.35,1025.13,214,22.28,9.35,-27,1
1667448370,2022-11-03 05:06,43.66,999.37,1025.15,214,22.28,9.34,-31,1
1667448430,2022-11-03 05:07,43.64,999.37,1025.15,214,22.28,9.34,-31,1
1667448490,2022-11-03 05:08,43.66,999.38,1025.16,214,22.28,9.34,-29,1
1667448550,2022-11-03 05:09,43.66,999.41,1025.20,214,22.27,9.33,-29,1
1667448611,2022-11-03 05:10,43.83,999.42,1025.20,214,22.27,9.39,-29,1
1667448671,2022-11-03 05:11,43.62,999.40,1025.19,214,22.26,9.31,-28,1
1667448731,2022-11-03 05:12,43.61,999.41,1025.19,214,22.28,9.33,-26,1
1667448791,2022-11-03 05:13,43.79,999.36,1025.15,214,22.27,9.38,-24,1
1667448912,2022-11-03 05:15,43.72,999.39,1025.18,214,22.28,9.37,-33,1
1667448972,2022-11-03 05:16,43.61,999.39,1025.17,214,22.27,9.32,-30,1
1667449032,2022-11-03 05:17,43.82,999.38,1025.17,214,22.27,9.39,-29,1
1667449093,2022-11-03 05:18,43.62,999.39,1025.17,214,22.26,9.31,-26,1
1667449153,2022-11-03 05:19,43.59,999.38,1025.16,214,22.28,9.32,-28,1
1667449213,2022-11-03 05:20,43.60,999.41,1025.19,214,22.26,9.31,-27,1
1667449274,2022-11-03 05:21,43.60,999.40,1025.19,214,22.27,9.32,-23,1
1667449334,2022-11-03 05:22,43.60,999.42,1025.20,214,22.27,9.32,-31,1
1667449394,2022-11-03 05:23,43.58,999.38,1025.16,214,22.26,9.30,-30,1
1667449455,2022-11-03 05:24,43.77,999.37,1025.16,214,22.26,9.37,-28,1
1667449515,2022-11-03 05:25,43.59,999.37,1025.15,214,22.27,9.31,-30,1
1667449575,2022-11-03 05:26,43.64,999.34,1025.12,214,22.26,9.32,-26,1
1667449635,2022-11-03 05:27,43.58,999.32,1025.10,214,22.26,9.30,-23,1
1667449695,2022-11-03 05:28,43.44,999.32,1025.10,214,22.27,9.26,-32,1
1667449755,2022-11-03 05:29,43.58,999.32,1025.10,214,22.26,9.30,-25,1
1667449815,2022-11-03 05:30,43.51,999.33,1025.11,214,22.26,9.28,-21,1
1667449876,2022-11-03 05:31,43.52,999.31,1025.09,214,22.25,9.27,-26,1
1667449936,2022-11-03 05:32,43.56,999.27,1025.05,214,22.25,9.28,-26,1
1667449996,2022-11-03 05:33,43.46,999.28,1025.06,214,22.26,9.26,-28,1
1667450056,2022-11-03 05:34,43.54,999.29,1025.07,214,22.26,9.29,-29,1
1667450116,2022-11-03 05:35,43.54,999.30,1025.08,214,22.26,9.28,-24,1
1667450176,2022-11-03 05:36,43.37,999.29,1025.07,214,22.25,9.22,-31,1
1667450296,2022-11-03 05:38,43.55,999.31,1025.10,214,22.26,9.29,-26,1
1667450416,2022-11-03 05:40,43.54,999.27,1025.05,214,22.25,9.28,-23,1
1667450477,2022-11-03 05:41,43.22,999.25,1025.04,214,22.26,9.18,-25,1
1667450537,2022-11-03 05:42,43.52,999.27,1025.05,214,22.26,9.28,-26,1
1667450597,2022-11-03 05:43,43.51,999.26,1025.05,214,22.25,9.27,-24,1
1667450657,2022-11-03 05:44,43.51,999.29,1025.08,214,22.25,9.27,-26,1
1667450717,2022-11-03 05:45,43.51,999.26,1025.05,214,22.25,9.27,-29,1
1667450777,2022-11-03 05:46,43.51,999.26,1025.05,214,22.26,9.28,-25,1
1667450837,2022-11-03 05:47,43.50,999.24,1025.02,214,22.26,9.27,-27,1
1667450897,2022-11-03 05:48,43.49,999.22,1025.01,214,22.25,9.26,-22,1
1667450957,2022-11-03 05:49,43.36,999.20,1024.99,214,22.26,9.22,-28,1
1667451017,2022-11-03 05:50,43.47,999.19,1024.97,214,22.25,9.25,-29,1
1667451078,2022-11-03 05:51,43.47,999.20,1024.98,214,22.26,9.26,-28,1
1667451138,2022-11-03 05:52,43.47,999.18,1024.97,214,22.25,9.25,-34,1
1667451198,2022-11-03 05:53,43.46,999.20,1024.98,214,22.25,9.25,-26,1
1667451258,2022-11-03 05:54,43.44,999.17,1024.95,214,22.25,9.24,-24,1
1667451318,2022-11-03 05:55,43.44,999.19,1024.97,214,22.25,9.24,-24,1
1667451378,2022-11-03 05:56,43.43,999.20,1024.98,214,22.25,9.24,-24,1
1667451438,2022-11-03 05:57,43.35,999.25,1025.03,214,22.25,9.21,-29,1
1667451498,2022-11-03 05:58,43.39,999.24,1025.03,214,22.25,9.23,-26,1
1667451558,2022-11-03 05:59,43.38,999.24,1025.02,214,22.25,9.22,-23,1
1667451678,2022-11-03 06:01,43.40,999.25,1025.04,214,22.25,9.23,-28,1
1667451739,2022-11-03 06:02,43.38,999.25,1025.04,214,22.25,9.22,-25,1
1667451799,2022-11-03 06:03,43.38,999.26,1025.05,214,22.25,9.22,-25,1
1667451859,2022-11-03 06:04,43.38,999.25,1025.03,214,22.24,9.21,-23,1
1667451919,2022-11-03 06:05,43.36,999.27,1025.05,214,22.25,9.22,-19,1
1667452039,2022-11-03 06:07,43.35,999.28,1025.07,214,22.25,9.21,-25,1
1667452099,2022-11-03 06:08,43.33,999.26,1025.04,214,22.24,9.20,-32,1
1667452159,2022-11-03 06:09,43.35,999.27,1025.05,214,22.25,9.21,-27,1
1667452219,2022-11-03 06:10,43.36,999.28,1025.06,214,22.25,9.22,-27,1
1667452279,2022-11-03 06:11,43.36,999.26,1025.04,214,22.24,9.21,-31,1
1667452340,2022-11-03 06:12,43.34,999.25,1025.03,214,22.25,9.21,-30,1
1667452400,2022-11-03 06:13,43.35,999.27,1025.06,214,22.25,9.21,-30,1
1667452460,2022-11-03 06:14,43.35,999.27,1025.05,214,22.24,9.20,-23,1
1667452520,2022-11-03 06:15,43.32,999.27,1025.05,214,22.24,9.19,-26,1
1667452580,2022-11-03 06:16,43.32,999.28,1025.06,214,22.25,9.20,-22,1
1667452640,2022-11-03 06:17,43.33,999.26,1025.04,214,22.24,9.20,-30,1
1667452700,2022-11-03 06:18,43.31,999.27,1025.06,214,22.25,9.20,-26,1
1667452760,2022-11-03 06:19,43.31,999.28,1025.06,214,22.25,9.20,-27,1
1667452820,2022-11-03 06:20,43.27,999.23,1025.01,214,22.25,9.19,-21,1
1667452880,2022-11-03 06:21,43.30,999.27,1025.05,214,22.24,9.18,-21,1
1667452941,2022-11-03 06:22,43.27,999.25,1025.03,214,22.24,9.18,-27,1
1667453001,2022-11-03 06:23,43.31,999.29,1025.07,214,22.25,9.20,-30,1
1667453121,2022-11-03 06:25,43.31,999.29,1025.07,214,22.25,9.20,-24,1
1667453181,2022-11-03 06:26,43.10,999.26,1025.04,214,22.24,9.12,-22,1
1667453241,2022-11-03 06:27,43.28,999.27,1025.05,214,22.23,9.17,-25,1
1667453301,2022-11-03 06:28,43.26,999.28,1025.06,214,22.24,9.17,-19,1
1667453361,2022-11-03 06:29,43.28,999.28,1025.07,214,22.24,9.18,-29,1
1667453422,2022-11-03 06:30,43.28,999.29,1025.07,214,22.24,9.18,-25,1
1667453482,2022-11-03 06:31,43.31,999.29,1025.07,214,22.25,9.20,-24,1
1667453542,2022-11-03 06:32,43.29,999.24,1025.03,214,22.24,9.18,-21,1
1667453602,2022-11-03 06:33,43.29,999.26,1025.04,214,22.24,9.18,-25,1
1667453662,2022-11-03 06:34,43.27,999.24,1025.03,214,22.23,9.17,-27,1
1667453722,2022-11-03 06:35,43.26,999.25,1025.03,214,22.24,9.17,-25,1
1667453782,2022-11-03 06:36,43.18,999.23,1025.01,214,22.24,9.14,-21,1
1667453902,2022-11-03 06:38,43.24,999.24,1025.03,214,22.24,9.17,-20,1
1667453962,2022-11-03 06:39,43.24,999.24,1025.03,214,22.24,9.17,-20,1
1667454082,2022-11-03 06:41,43.28,999.21,1025.00,214,22.24,9.18,-28,1
1667454143,2022-11-03 06:42,43.39,999.21,1025.00,214,22.24,9.22,-24,1
1667454203,2022-11-03 06:43,43.20,999.24,1025.03,214,22.25,9.16,-24,1
1667454263,2022-11-03 06:44,43.20,999.23,1025.01,214,22.24,9.15,-29,1
1667454323,2022-11-03 06:45,43.17,999.21,1024.99,214,22.24,9.14,-25,1
1667454383,2022-11-03 06:46,43.17,999.23,1025.01,214,22.24,9.14,-23,1
1667454443,2022-11-03 06:47,43.15,999.21,1024.99,214,22.24,9.14,-29,1
1667454503,2022-11-03 06:48,43.17,999.24,1025.02,214,22.24,9.14,-26,1
1667454563,2022-11-03 06:49,43.15,999.22,1025.00,214,22.24,9.14,-21,1
1667454623,2022-11-03 06:50,43.17,999.21,1024.99,214,22.24,9.14,-26,1
1667454684,2022-11-03 06:51,43.14,999.22,1025.00,214,22.24,9.13,-24,1
1667454744,2022-11-03 06:52,43.09,999.24,1025.02,214,22.25,9.12,-29,1
1667454804,2022-11-03 06:53,43.14,999.21,1025.00,214,22.25,9.14,-18,1
1667454864,2022-11-03 06:54,43.12,999.19,1024.97,214,22.24,9.12,-23,1
1667454924,2022-11-03 06:55,43.12,999.18,1024.97,214,22.23,9.12,-24,1
1667454984,2022-11-03 06:56,43.10,999.19,1024.97,214,22.24,9.12,-26,1
1667455044,2022-11-03 06:57,43.11,999.20,1024.99,214,22.25,9.13,-27,1
1667455104,2022-11-03 06:58,43.15,999.20,1024.98,214,22.24,9.14,-26,1
1667455164,2022-11-03 06:59,43.12,999.20,1024.99,214,22.24,9.12,-26,1
1667455285,2022-11-03 07:01,43.12,999.22,1025.01,214,22.24,9.12,-29,1
1667455345,2022-11-03 07:02,43.11,999.22,1025.01,214,22.24,9.12,-28,1
1667455405,2022-11-03 07:03,43.10,999.20,1024.99,214,22.24,9.12,-27,1
1667455465,2022-11-03 07:04,43.11,999.22,1025.00,214,22.24,9.12,-34,1
1667455525,2022-11-03 07:05,43.09,999.23,1025.02,214,22.24,9.11,-21,1
1667455585,2022-11-03 07:06,43.08,999.22,1025.01,214,22.24,9.11,-29,1
1667455769,2022-11-03 07:09,43.09,999.20,1024.99,214,22.24,9.11,-25,1
1667455829,2022-11-03 07:10,43.09,999.17,1024.95,214,22.24,9.11,-28,1
1667455889,2022-11-03 07:11,43.09,999.18,1024.96,214,22.23,9.10,-24,1
1667455950,2022-11-03 07:12,43.09,999.23,1025.01,214,22.23,9.10,-26,1
1667456010,2022-11-03 07:13,43.10,999.20,1024.98,214,22.24,9.12,-27,1
1667456070,2022-11-03 07:14,43.10,999.23,1025.02,214,22.24,9.12,-22,1
1667456130,2022-11-03 07:15,43.10,999.23,1025.01,214,22.24,9.12,-27,1
1667456190,2022-11-03 07:16,42.92,999.25,1025.03,214,22.24,9.05,-27,1
1667456251,2022-11-03 07:17,43.12,999.23,1025.01,214,22.24,9.12,-25,1
1667456311,2022-11-03 07:18,43.11,999.27,1025.05,214,22.23,9.11,-26,1
1667456371,2022-11-03 07:19,43.10,999.31,1025.10,214,22.24,9.12,-24,1
1667456432,2022-11-03 07:20,43.10,999.30,1025.08,214,22.24,9.12,-23,1
1667456492,2022-11-03 07:21,43.10,999.27,1025.06,214,22.24,9.12,-27,1
1667456552,2022-11-03 07:22,43.09,999.26,1025.05,214,22.24,9.11,-27,1
1667456613,2022-11-03 07:23,43.10,999.31,1025.09,214,22.25,9.13,-30,1
1667456673,2022-11-03 07:24,43.11,999.28,1025.07,214,22.24,9.12,-26,1
1667456733,2022-11-03 07:25,43.10,999.31,1025.09,214,22.24,9.12,-23,1
1667456793,2022-11-03 07:26,43.09,999.35,1025.14,214,22.25,9.12,-25,1
1667456854,2022-11-03 07:27,43.10,999.37,1025.16,214,22.24,9.12,-27,1
1667456974,2022-11-03 07:29,43.15,999.40,1025.18,214,22.24,9.14,-28,1
1667457034,2022-11-03 07:30,43.08,999.42,1025.21,214,22.24,9.11,-27,1
1667457095,2022-11-03 07:31,43.21,999.45,1025.23,214,22.24,9.15,-35,1
1667457155,2022-11-03 07:32,43.10,999.46,1025.25,214,22.25,9.13,-30,1
1667457215,2022-11-03 07:33,43.12,999.45,1025.24,214,22.25,9.13,-26,1
1667457275,2022-11-03 07:34,43.35,999.41,1025.20,214,22.24,9.20,-28,1
1667457335,2022-11-03 07:35,43.31,999.42,1025.21,214,22.25,9.20,-25,1
1667457399,2022-11-03 07:36,43.11,999.44,1025.22,214,22.25,9.13,-24,1
1667457459,2022-11-03 07:37,43.11,999.45,1025.23,214,22.24,9.12,-25,1
1667457520,2022-11-03 07:38,43.13,999.43,1025.21,214,22.25,9.14,-29,1
1667457580,2022-11-03 07:39,43.12,999.38,1025.16,214,22.25,9.13,-31,1
1667457640,2022-11-03 07:40,43.13,999.44,1025.23,214,22.25,9.14,-27,1
1667457700,2022-11-03 07:41,43.13,999.42,1025.20,214,22.25,9.14,-29,1
1667457761,2022-11-03 07:42,43.14,999.44,1025.22,214,22.25,9.14,-25,1
1667457821,2022-11-03 07:43,43.13,999.38,1025.16,214,22.24,9.13,-29,1
1667457881,2022-11-03 07:44,43.15,999.45,1025.23,214,22.25,9.15,-26,1
1667457942,2022-11-03 07:45,42.96,999.43,1025.21,214,22.25,9.08,-31,1
1667458002,2022-11-03 07:46,43.13,999.44,1025.22,214,22.25,9.14,-29,1
1667458062,2022-11-03 07:47,43.12,999.44,1025.23,214,22.25,9.13,-28,1
1667458123,2022-11-03 07:48,43.13,999.50,1025.28,214,22.25,9.14,-21,1
1667458183,2022-11-03 07:49,43.12,999.50,1025.28,214,22.25,9.13,-32,1
1667458243,2022-11-03 07:50,43.12,999.50,1025.28,214,22.25,9.13,-25,1
1667458304,2022-11-03 07:51,43.11,999.53,1025.31,214,22.26,9.14,-32,1
1667458364,2022-11-03 07:52,43.11,999.52,1025.31,214,22.25,9.13,-34,1
1667458424,2022-11-03 07:53,43.13,999.51,1025.29,214,22.26,9.15,-30,1
1667458485,2022-11-03 07:54,43.13,999.53,1025.31,214,22.26,9.15,-26,1
1667458545,2022-11-03 07:55,43.11,999.51,1025.30,214,22.25,9.13,-28,1
1667458605,2022-11-03 07:56,43.11,999.53,1025.31,214,22.26,9.14,-28,1
1667458666,2022-11-03 07:57,43.13,999.51,1025.29,214,22.25,9.14,-32,1
1667458726,2022-11-03 07:58,43.11,999.53,1025.32,214,22.26,9.14,-23,1
1667458786,2022-11-03 07:59,43.12,999.53,1025.32,214,22.25,9.13,-24,1
1667458847,2022-11-03 08:00,43.10,999.54,1025.33,214,22.26,9.14,-28,1
1667458907,2022-11-03 08:01,43.11,999.52,1025.31,214,22.26,9.14,-22,1
1667458968,2022-11-03 08:02,43.13,999.55,1025.33,214,22.26,9.15,-32,1
1667459028,2022-11-03 08:03,43.12,999.51,1025.30,214,22.26,9.14,-25,1
1667459088,2022-11-03 08:04,43.13,999.51,1025.30,214,22.26,9.15,-27,1
1667459149,2022-11-03 08:05,43.11,999.50,1025.28,214,22.26,9.14,-30,1
1667459209,2022-11-03 08:06,43.12,999.49,1025.27,214,22.26,9.14,-32,1
1667459269,2022-11-03 08:07,43.11,999.47,1025.25,214,22.27,9.15,-27,1
1667459330,2022-11-03 08:08,43.09,999.45,1025.24,214,22.26,9.13,-29,1
1667459390,2022-11-03 08:09,43.09,999.49,1025.27,214,22.27,9.14,-21,1
1667459450,2022-11-03 08:10,43.07,999.47,1025.26,214,22.27,9.13,-36,1
1667459510,2022-11-03 08:11,43.06,999.49,1025.27,214,22.27,9.13,-28,1
1667459571,2022-11-03 08:12,43.06,999.48,1025.26,214,22.26,9.12,-29,1
1667459631,2022-11-03 08:13,43.03,999.50,1025.28,214,22.27,9.12,-29,1
1667459692,2022-11-03 08:14,42.92,999.53,1025.32,214,22.27,9.08,-26,1
1667459752,2022-11-03 08:15,43.04,999.49,1025.27,214,22.27,9.12,-24,1
1667459812,2022-11-03 08:16,43.03,999.51,1025.29,214,22.27,9.12,-27,1
1667459873,2022-11-03 08:17,43.03,999.50,1025.28,214,22.27,9.12,-26,1
1667459933,2022-11-03 08:18,43.05,999.46,1025.24,214,22.28,9.14,-27,1
1667459993,2022-11-03 08:19,43.00,999.45,1025.24,214,22.27,9.11,-29,1
1667460054,2022-11-03 08:20,43.05,999.43,1025.22,214,22.28,9.14,-28,1
1667460114,2022-11-03 08:21,43.03,999.39,1025.18,214,22.28,9.13,-25,1
1667460174,2022-11-03 08:22,43.01,999.37,1025.15,214,22.28,9.12,-31,1
1667460235,2022-11-03 08:23,43.02,999.35,1025.14,214,22.28,9.12,-23,1
1667460295,2022-11-03 08:24,42.99,999.34,1025.13,214,22.27,9.11,-26,1
1667460416,2022-11-03 08:26,42.99,999.32,1025.11,214,22.28,9.12,-24,1
1667460476,2022-11-03 08:27,43.02,999.32,1025.10,214,22.28,9.12,-26,1
1667460536,2022-11-03 08:28,42.90,999.31,1025.10,214,22.28,9.08,-24,1
1667460597,2022-11-03 08:29,43.02,999.30,1025.08,214,22.28,9.12,-33,1
1667460657,2022-11-03 08:30,42.98,999.26,1025.05,214,22.28,9.11,-19,1
1667460717,2022-11-03 08:31,43.00,999.28,1025.06,214,22.28,9.12,-25,1
1667460778,2022-11-03 08:32,43.01,999.27,1025.05,214,22.28,9.12,-26,1
1667460838,2022-11-03 08:33,43.00,999.27,1025.05,214,22.28,9.12,-27,1
1667460898,2022-11-03 08:34,43.00,999.28,1025.06,214,22.28,9.12,-32,1
1667460959,2022-11-03 08:35,42.89,999.24,1025.03,214,22.29,9.09,-30,1
1667461019,2022-11-03 08:36,43.00,999.22,1025.01,214,22.29,9.13,-25,1
1667461079,2022-11-03 08:37,43.01,999.23,1025.01,214,22.29,9.13,-25,1
1667461140,2022-11-03 08:39,42.98,999.18,1024.96,214,22.28,9.11,-22,1
1667461200,2022-11-03 08:40,43.02,999.19,1024.97,214,22.29,9.13,-29,1
1667461260,2022-11-03 08:41,42.99,999.16,1024.94,214,22.28,9.12,-28,1
1667461321,2022-11-03 08:42,42.98,999.15,1024.93,214,22.28,9.11,-26,1
1667461381,2022-11-03 08:43,43.01,999.14,1024.92,214,22.28,9.12,-26,1
1667461441,2022-11-03 08:44,43.00,999.10,1024.88,214,22.29,9.13,-25,1
1667461502,2022-11-03 08:45,42.98,999.09,1024.87,214,22.29,9.12,-32,1
1667461562,2022-11-03 08:46,43.00,999.07,1024.86,214,22.28,9.12,-28,1
1667461622,2022-11-03 08:47,42.98,999.05,1024.84,214,22.28,9.11,-33,1
1667461683,2022-11-03 08:48,42.89,999.06,1024.84,214,22.28,9.08,-24,1
1667461743,2022-11-03 08:49,42.98,999.05,1024.84,214,22.29,9.12,-28,1
1667461803,2022-11-03 08:50,42.97,999.01,1024.80,214,22.28,9.11,-27,1
1667461864,2022-11-03 08:51,42.98,998.70,1024.49,214,22.29,9.12,-28,1
1667461924,2022-11-03 08:52,42.97,998.96,1024.74,214,22.28,9.11,-27,1
1667461984,2022-11-03 08:53,42.98,998.98,1024.76,214,22.28,9.11,-23,1
1667462105,2022-11-03 08:55,42.98,998.95,1024.74,214,22.28,9.11,-25,1
1667462165,2022-11-03 08:56,42.97,998.96,1024.74,214,22.29,9.12,-29,1
1667462225,2022-11-03 08:57,42.96,998.94,1024.73,214,22.29,9.11,-30,1
1667462286,2022-11-03 08:58,42.96,998.90,1024.69,214,22.28,9.11,-34,1
1667462346,2022-11-03 08:59,43.36,998.92,1024.70,214,22.28,9.24,-29,1
1667462406,2022-11-03 09:00,42.95,998.89,1024.67,214,22.28,9.10,-29,1
1667462467,2022-11-03 09:01,42.95,998.85,1024.63,214,22.28,9.10,-29,1
1667462530,2022-11-03 09:02,42.95,998.86,1024.64,214,22.29,9.11,-24,1
1667462590,2022-11-03 09:03,42.95,998.84,1024.62,214,22.27,9.09,-28,1
1667462650,2022-11-03 09:04,42.94,998.81,1024.60,214,22.28,9.10,-30,1
1667462711,2022-11-03 09:05,42.94,998.82,1024.60,214,22.28,9.10,-32,1
1667462771,2022-11-03 09:06,42.95,998.80,1024.59,214,22.28,9.10,-31,1
1667462832,2022-11-03 09:07,42.94,998.81,1024.59,214,22.27,9.09,-20,1
1667462892,2022-11-03 09:08,42.93,998.77,1024.55,214,22.27,9.09,-28,1
1667462952,2022-11-03 09:09,42.92,998.73,1024.51,214,22.28,9.09,-24,1
1667463073,2022-11-03 09:11,42.91,998.72,1024.51,214,22.28,9.09,-26,1
1667463133,2022-11-03 09:12,42.89,998.68,1024.46,214,22.28,9.08,-24,1
1667463193,2022-11-03 09:13,42.90,998.68,1024.47,214,22.28,9.08,-28,1
1667463254,2022-11-03 09:14,42.91,998.65,1024.43,214,22.28,9.09,-28,1
1667463314,2022-11-03 09:15,42.92,998.63,1024.41,214,22.28,9.09,-31,1
1667463374,2022-11-03 09:16,42.91,998.56,1024.34,214,22.24,9.05,-30,1
1667463435,2022-11-03 09:17,42.90,998.59,1024.38,214,22.28,9.08,-28,1
1667463495,2022-11-03 09:18,42.88,998.55,1024.33,214,22.25,9.05,-24,1
1667463556,2022-11-03 09:19,42.89,998.55,1024.33,214,22.28,9.08,-25,1
1667463616,2022-11-03 09:20,42.97,998.52,1024.30,214,22.28,9.11,-21,1
1667463676,2022-11-03 09:21,42.85,998.54,1024.32,214,22.28,9.07,-27,1
1667463736,2022-11-03 09:22,42.85,998.49,1024.27,214,22.28,9.07,-26,1
1667463917,2022-11-03 09:25,42.85,998.49,1024.27,214,22.28,9.07,-28,1
1667463977,2022-11-03 09:26,42.84,998.46,1024.24,214,22.21,9.00,-29,1
1667464037,2022-11-03 09:27,42.83,998.50,1024.28,214,22.28,9.06,-28,1
1667464097,2022-11-03 09:28,42.81,998.47,1024.25,214,22.28,9.05,-25,1
1667464157,2022-11-03 09:29,42.82,998.48,1024.26,214,22.28,9.06,-30,1
1667464218,2022-11-03 09:30,42.77,998.46,1024.24,214,22.25,9.01,-25,1
1667464278,2022-11-03 09:31,43.11,998.44,1024.23,214,22.27,9.15,-25,1
1667464338,2022-11-03 09:32,42.79,998.47,1024.25,214,22.28,9.05,-29,1
1667464398,2022-11-03 09:33,42.80,998.46,1024.24,214,22.29,9.06,-31,1
1667464458,2022-11-03 09:34,42.78,998.45,1024.23,214,22.28,9.04,-23,1
1667464519,2022-11-03 09:35,42.78,998.43,1024.22,214,22.28,9.04,-28,1
1667464579,2022-11-03 09:36,42.78,998.39,1024.17,214,22.28,9.04,-30,1
1667464699,2022-11-03 09:38,42.77,998.40,1024.18,214,22.29,9.05,-29,1
1667464759,2022-11-03 09:39,42.74,998.39,1024.17,214,22.29,9.04,-27,1
1667464819,2022-11-03 09:40,42.76,998.38,1024.16,214,22.29,9.04,-33,1
1667464880,2022-11-03 09:41,42.74,998.37,1024.16,214,22.29,9.04,-27,1
1667464940,2022-11-03 09:42,42.75,998.40,1024.19,214,22.29,9.04,-20,1
1667465000,2022-11-03 09:43,42.75,998.37,1024.15,214,22.28,9.03,-24,1
1667465060,2022-11-03 09:44,42.75,998.35,1024.13,214,22.28,9.03,-28,1
1667465120,2022-11-03 09:45,42.73,998.36,1024.15,214,22.29,9.04,-24,1
1667465180,2022-11-03 09:46,42.75,998.29,1024.08,214,22.27,9.02,-25,1
1667465241,2022-11-03 09:47,42.59,998.30,1024.09,214,22.29,8.99,-24,1
1667465301,2022-11-03 09:48,42.72,998.30,1024.08,214,22.29,9.03,-30,1
1667465361,2022-11-03 09:49,42.79,998.27,1024.05,214,22.29,9.06,-24,1
1667465421,2022-11-03 09:50,42.72,998.26,1024.04,214,22.29,9.03,-32,1
1667465481,2022-11-03 09:51,42.67,998.25,1024.03,214,22.29,9.01,-28,1
1667465542,2022-11-03 09:52,42.68,998.25,1024.04,214,22.29,9.02,-27,1
1667465602,2022-11-03 09:53,42.65,998.24,1024.02,214,22.29,9.01,-31,1
1667465662,2022-11-03 09:54,42.68,998.08,1023.86,214,22.29,9.02,-25,1
1667465722,2022-11-03 09:55,42.64,998.22,1024.01,214,22.29,9.00,-29,1
1667465782,2022-11-03 09:56,42.68,998.21,1023.99,214,22.29,9.02,-23,1
1667465843,2022-11-03 09:57,42.67,998.20,1023.98,214,22.29,9.01,-26,1
1667465903,2022-11-03 09:58,42.67,998.19,1023.97,214,22.29,9.01,-31,1
1667465963,2022-11-03 09:59,42.67,998.18,1023.96,214,22.29,9.01,-29,1
1667466023,2022-11-03 10:00,42.68,998.23,1024.01,214,22.29,9.02,-24,1
1667466083,2022-11-03 10:01,42.66,998.19,1023.97,214,22.29,9.01,-26,1
1667466144,2022-11-03 10:02,42.66,998.19,1023.97,214,22.27,8.99,-27,1
1667466204,2022-11-03 10:03,42.66,998.10,1023.88,214,22.29,9.01,-30,1
1667466264,2022-11-03 10:04,42.66,998.14,1023.93,214,22.30,9.02,-20,1
1667466324,2022-11-03 10:05,42.66,998.10,1023.89,214,22.29,9.01,-25,1
1667466384,2022-11-03 10:06,42.66,998.14,1023.93,214,22.30,9.02,-26,1
1667466444,2022-11-03 10:07,42.64,998.13,1023.91,214,22.29,9.00,-29,1
1667466505,2022-11-03 10:08,42.65,998.16,1023.94,214,22.29,9.01,-26,1
1667466625,2022-11-03 10:10,42.65,998.12,1023.91,214,22.30,9.02,-26,1
1667466685,2022-11-03 10:11,42.68,998.11,1023.89,214,22.30,9.03,-29,1
1667466808,2022-11-03 10:13,42.66,998.07,1023.85,214,22.30,9.02,-32,1
1667466869,2022-11-03 10:14,42.64,998.11,1023.89,214,22.30,9.01,-29,1
1667466929,2022-11-03 10:15,42.64,998.13,1023.91,214,22.30,9.01,-27,1
1667466989,2022-11-03 10:16,42.65,998.12,1023.90,214,22.30,9.02,-26,1
1667467050,2022-11-03 10:17,42.64,998.11,1023.90,214,22.30,9.01,-26,1
1667467110,2022-11-03 10:18,42.62,998.11,1023.90,214,22.30,9.00,-28,1
1667467173,2022-11-03 10:19,42.64,998.10,1023.88,214,22.30,9.01,-26,1
1667467233,2022-11-03 10:20,42.64,998.11,1023.90,214,22.30,9.01,-33,1
1667467294,2022-11-03 10:21,42.62,998.09,1023.87,214,22.31,9.01,-30,1
1667467354,2022-11-03 10:22,42.63,998.10,1023.88,214,22.31,9.02,-25,1
1667467414,2022-11-03 10:23,42.64,998.09,1023.87,214,22.30,9.01,-26,1
1667467475,2022-11-03 10:24,42.58,998.03,1023.81,214,22.30,8.99,-29,1
1667467535,2022-11-03 10:25,42.62,998.03,1023.81,214,22.30,9.00,-28,1
1667467595,2022-11-03 10:26,42.60,998.01,1023.79,214,22.31,9.01,-30,1
1667467655,2022-11-03 10:27,42.60,997.99,1023.78,214,22.30,9.00,-28,1
1667467716,2022-11-03 10:28,42.61,997.96,1023.75,214,22.31,9.01,-31,1
1667467836,2022-11-03 10:30,42.61,997.98,1023.76,214,22.31,9.01,-26,1
1667467957,2022-11-03 10:32,42.60,997.97,1023.75,214,22.31,9.01,-21,1
1667468017,2022-11-03 10:33,42.60,997.96,1023.74,214,22.31,9.01,-21,1
1667468078,2022-11-03 10:34,42.60,997.94,1023.72,214,22.31,9.01,-26,1
1667468199,2022-11-03 10:36,42.60,997.90,1023.69,214,22.30,9.00,-26,1
1667468260,2022-11-03 10:37,42.58,997.88,1023.67,214,22.30,8.99,-27,1
1667468320,2022-11-03 10:38,42.61,997.91,1023.69,214,22.31,9.01,-21,1
1667468380,2022-11-03 10:39,42.61,997.92,1023.71,214,22.31,9.01,-33,1
1667468441,2022-11-03 10:40,42.60,997.89,1023.68,214,22.31,9.01,-31,1
1667468562,2022-11-03 10:42,42.61,997.88,1023.66,214,22.31,9.01,-26,1
1667468682,2022-11-03 10:44,42.60,997.77,1023.55,214,22.31,9.01,-31,1
1667468743,2022-11-03 10:45,42.58,997.81,1023.60,214,22.31,9.00,-24,1
1667468803,2022-11-03 10:46,42.60,997.78,1023.57,214,22.32,9.02,-35,1
1667468863,2022-11-03 10:47,42.58,997.76,1023.54,214,22.31,9.00,-28,1
1667468924,2022-11-03 10:48,42.47,997.73,1023.52,214,22.31,8.96,-22,1
1667468984,2022-11-03 10:49,42.57,997.71,1023.50,214,22.30,8.99,-24,1
1667469044,2022-11-03 10:50,42.74,997.70,1023.48,214,22.28,9.03,-30,1
1667469105,2022-11-03 10:51,42.58,997.71,1023.49,214,22.31,9.00,-31,1
1667469165,2022-11-03 10:52,42.58,997.70,1023.48,214,22.32,9.01,-29,1
1667469225,2022-11-03 10:53,42.57,997.70,1023.48,214,22.30,8.99,-29,1
1667469286,2022-11-03 10:54,42.56,997.64,1023.42,214,22.32,9.00,-31,1
1667469346,2022-11-03 10:55,42.56,997.62,1023.40,214,22.31,8.99,-22,1
1667469467,2022-11-03 10:57,42.56,997.62,1023.40,214,22.32,9.00,-31,1
1667469527,2022-11-03 10:58,42.54,997.58,1023.37,214,22.31,8.99,-28,1
1667469648,2022-11-03 11:00,42.56,997.58,1023.36,214,22.32,9.00,-31,1
1667469834,2022-11-03 11:03,42.56,997.60,1023.38,214,22.31,8.99,-27,1
1667469895,2022-11-03 11:04,42.55,997.58,1023.36,214,22.32,9.00,-30,1
1667469955,2022-11-03 11:05,42.55,997.60,1023.38,214,22.32,9.00,-31,1
1667470015,2022-11-03 11:06,42.55,997.53,1023.31,214,22.31,8.99,-24,1
1667470076,2022-11-03 11:07,42.55,997.52,1023.30,214,22.32,9.00,-24,1
1667470136,2022-11-03 11:08,42.56,997.48,1023.27,214,22.32,9.00,-30,1
1667470196,2022-11-03 11:09,42.55,997.47,1023.25,214,22.31,8.99,-31,1
1667470257,2022-11-03 11:10,42.55,997.43,1023.21,214,22.31,8.99,-32,1
1667470317,2022-11-03 11:11,42.53,997.42,1023.20,214,22.32,8.99,-26,1
1667470377,2022-11-03 11:12,42.55,997.42,1023.20,214,22.31,8.99,-22,1
1667470438,2022-11-03 11:13,42.53,997.41,1023.19,214,22.31,8.98,-30,1
1667470498,2022-11-03 11:14,42.36,997.37,1023.16,214,22.31,8.92,-31,1
1667470558,2022-11-03 11:15,42.56,997.42,1023.21,214,22.32,9.00,-28,1
1667470619,2022-11-03 11:16,42.52,997.34,1023.12,214,22.32,8.99,-30,1
1667470679,2022-11-03 11:17,42.51,997.33,1023.12,214,22.32,8.99,-27,1
1667470740,2022-11-03 11:19,42.52,997.29,1023.07,214,22.31,8.98,-27,1
1667470800,2022-11-03 11:20,42.52,997.33,1023.11,214,22.32,8.99,-30,1
1667470860,2022-11-03 11:21,42.24,997.27,1023.05,214,22.32,8.89,-28,1
1667470921,2022-11-03 11:22,42.49,997.25,1023.03,214,22.32,8.98,-29,1
1667470981,2022-11-03 11:23,42.51,997.29,1023.07,214,22.31,8.98,-24,1
1667471041,2022-11-03 11:24,42.52,997.26,1023.05,214,22.32,8.99,-24,1
1667471102,2022-11-03 11:25,42.50,997.27,1023.05,214,22.32,8.98,-22,1
1667471162,2022-11-03 11:26,42.54,997.20,1022.98,214,22.32,9.00,-23,1
1667471222,2022-11-03 11:27,42.50,997.19,1022.98,214,22.28,8.95,-29,1
1667471283,2022-11-03 11:28,42.48,997.16,1022.94,214,22.32,8.97,-29,1
1667471343,2022-11-03 11:29,42.69,997.15,1022.93,214,22.32,9.05,-26,1
1667471403,2022-11-03 11:30,42.49,997.14,1022.92,214,22.32,8.98,-30,1
1667471464,2022-11-03 11:31,42.47,997.16,1022.95,214,22.32,8.97,-25,1
1667471524,2022-11-03 11:32,42.47,997.13,1022.92,214,22.31,8.96,-24,1
1667471645,2022-11-03 11:34,42.47,997.10,1022.89,214,22.32,8.97,-27,1
1667471705,2022-11-03 11:35,42.48,997.11,1022.90,214,22.32,8.97,-30,1
1667471765,2022-11-03 11:36,42.47,997.12,1022.90,214,22.32,8.97,-28,1
1667471826,2022-11-03 11:37,42.46,997.11,1022.89,214,22.32,8.97,-31,1
1667471886,2022-11-03 11:38,42.47,997.10,1022.88,214,22.32,8.97,-27,1
1667471946,2022-11-03 11:39,42.43,997.09,1022.87,214,22.32,8.96,-23,1
1667472006,2022-11-03 11:40,42.45,997.07,1022.85,214,22.32,8.96,-23,1
1667472067,2022-11-03 11:41,42.44,997.07,1022.85,214,22.32,8.96,-30,1
1667472127,2022-11-03 11:42,42.43,997.06,1022.84,214,22.32,8.96,-24,1
1667472187,2022-11-03 11:43,42.42,997.01,1022.79,214,22.32,8.95,-21,1
1667472248,2022-11-03 11:44,42.39,996.98,1022.76,214,22.32,8.94,-27,1
1667472308,2022-11-03 11:45,42.41,997.01,1022.79,214,22.32,8.95,-25,1
1667472368,2022-11-03 11:46,42.43,997.02,1022.80,214,22.31,8.95,-26,1
1667472429,2022-11-03 11:47,42.41,997.00,1022.78,214,22.32,8.95,-25,1
1667472549,2022-11-03 11:49,42.40,996.97,1022.76,214,22.31,8.94,-31,1
1667472609,2022-11-03 11:50,42.39,996.98,1022.77,214,22.30,8.93,-28,1
1667472670,2022-11-03 11:51,42.40,997.02,1022.80,214,22.32,8.95,-29,1
1667472730,2022-11-03 11:52,42.39,996.97,1022.76,214,22.31,8.93,-27,1
1667472791,2022-11-03 11:53,42.38,996.97,1022.75,214,22.31,8.93,-25,1
1667472851,2022-11-03 11:54,42.48,996.95,1022.74,214,22.32,8.97,-33,1
1667472911,2022-11-03 11:55,42.38,996.93,1022.71,214,22.30,8.92,-31,1
1667472972,2022-11-03 11:56,42.39,996.88,1022.66,214,22.32,8.94,-26,1
1667473032,2022-11-03 11:57,42.38,996.91,1022.69,214,22.32,8.94,-23,1
1667473092,2022-11-03 11:58,42.38,996.88,1022.66,214,22.32,8.94,-30,1
1667473153,2022-11-03 11:59,42.41,996.88,1022.67,214,22.33,8.96,-32,1
1667473213,2022-11-03 12:00,42.39,996.86,1022.64,214,22.32,8.94,-27,1
1667473273,2022-11-03 12:01,42.50,996.85,1022.63,214,22.32,8.98,-26,1
1667473333,2022-11-03 12:02,42.40,996.80,1022.58,214,22.33,8.96,-21,1
1667473394,2022-11-03 12:03,42.41,996.77,1022.55,214,22.32,8.95,-29,1
1667473454,2022-11-03 12:04,42.43,996.76,1022.54,214,22.32,8.96,-36,1
1667473514,2022-11-03 12:05,42.45,996.72,1022.51,214,22.33,8.97,-25,1
1667473574,2022-11-03 12:06,42.44,996.73,1022.51,214,22.33,8.97,-26,1
1667473635,2022-11-03 12:07,42.46,996.71,1022.49,214,22.33,8.98,-29,1
1667473695,2022-11-03 12:08,42.46,996.67,1022.45,214,22.33,8.98,-31,1
1667473755,2022-11-03 12:09,42.46,996.64,1022.42,214,22.34,8.99,-22,1
1667473816,2022-11-03 12:10,42.47,996.64,1022.42,214,22.34,8.99,-27,1
1667473876,2022-11-03 12:11,42.72,996.60,1022.38,214,22.34,9.08,-28,1
1667473936,2022-11-03 12:12,42.49,996.56,1022.34,214,22.35,9.01,-31,1
1667473996,2022-11-03 12:13,42.49,996.49,1022.28,214,22.35,9.01,-32,1
1667474117,2022-11-03 12:15,42.51,996.45,1022.23,214,22.36,9.02,-27,1
1667474177,2022-11-03 12:16,42.51,996.46,1022.25,214,22.35,9.01,-27,1
1667474237,2022-11-03 12:17,42.52,996.43,1022.21,214,22.36,9.03,-29,1
1667474297,2022-11-03 12:18,42.51,996.41,1022.20,214,22.37,9.03,-24,1
1667474357,2022-11-03 12:19,42.51,996.41,1022.20,214,22.37,9.03,-23,1
1667474417,2022-11-03 12:20,42.53,996.41,1022.19,214,22.37,9.04,-32,1
1667474477,2022-11-03 12:21,42.51,996.38,1022.16,214,22.37,9.03,-32,1
1667474538,2022-11-03 12:22,42.61,996.41,1022.19,214,22.38,9.08,-25,1
1667474598,2022-11-03 12:23,42.52,996.38,1022.17,214,22.39,9.05,-26,1
1667474658,2022-11-03 12:24,42.51,996.36,1022.14,214,22.39,9.05,-24,1
1667474718,2022-11-03 12:25,42.51,996.34,1022.13,214,22.40,9.06,-30,1
1667474778,2022-11-03 12:26,42.48,996.29,1022.07,214,22.40,9.05,-30,1
1667474839,2022-11-03 12:27,42.46,996.32,1022.10,214,22.40,9.04,-25,1
1667474899,2022-11-03 12:28,42.46,996.29,1022.07,214,22.41,9.05,-27,1
1667474959,2022-11-03 12:29,42.59,996.30,1022.08,214,22.40,9.09,-34,1
1667475019,2022-11-03 12:30,42.41,996.32,1022.10,214,22.41,9.03,-23,1
1667475080,2022-11-03 12:31,42.38,996.28,1022.06,214,22.41,9.02,-25,1
1667475140,2022-11-03 12:32,42.30,996.25,1022.03,214,22.42,9.00,-23,1
1667475200,2022-11-03 12:33,42.31,996.22,1022.01,214,22.43,9.02,-31,1
1667475260,2022-11-03 12:34,42.29,996.19,1021.97,214,22.43,9.01,-27,1
1667475320,2022-11-03 12:35,42.24,996.18,1021.96,214,22.43,8.99,-29,1
1667475381,2022-11-03 12:36,42.22,996.14,1021.92,214,22.43,8.98,-29,1
1667475441,2022-11-03 12:37,42.18,996.09,1021.87,214,22.43,8.97,-27,1
1667475561,2022-11-03 12:39,42.14,996.05,1021.84,214,22.43,8.96,-30,1
1667475621,2022-11-03 12:40,42.12,996.05,1021.83,214,22.46,8.97,-29,1
1667475682,2022-11-03 12:41,42.28,996.04,1021.82,214,22.46,9.03,-32,1
1667475742,2022-11-03 12:42,42.10,996.03,1021.81,214,22.46,8.97,-25,1
1667475802,2022-11-03 12:43,42.09,995.98,1021.76,214,22.45,8.95,-25,1
1667475862,2022-11-03 12:44,42.06,996.01,1021.80,214,22.48,8.97,-23,1
1667475922,2022-11-03 12:45,42.04,995.98,1021.77,214,22.47,8.95,-30,1
1667475982,2022-11-03 12:46,41.97,995.97,1021.75,214,22.46,8.92,-28,1
1667476042,2022-11-03 12:47,42.24,995.93,1021.71,214,22.48,9.04,-29,1
1667476103,2022-11-03 12:48,41.90,995.90,1021.68,214,22.49,8.92,-32,1
1667476163,2022-11-03 12:49,41.91,995.92,1021.70,214,22.49,8.93,-22,1
1667476223,2022-11-03 12:50,41.93,995.94,1021.72,214,22.51,8.95,-28,1
1667476283,2022-11-03 12:51,41.92,996.01,1021.79,214,22.51,8.95,-25,1
1667476343,2022-11-03 12:52,41.97,995.95,1021.73,214,22.51,8.97,-30,1
1667476403,2022-11-03 12:53,41.98,995.91,1021.69,214,22.52,8.98,-23,1
1667476464,2022-11-03 12:54,42.00,995.86,1021.64,214,22.52,8.99,-23,1
1667476524,2022-11-03 12:55,41.86,995.82,1021.61,214,22.53,8.95,-23,1
1667476584,2022-11-03 12:56,41.97,995.79,1021.57,214,22.54,8.99,-28,1
1667476644,2022-11-03 12:57,42.02,995.75,1021.54,214,22.54,9.01,-31,1
1667476704,2022-11-03 12:58,41.98,995.72,1021.50,214,22.55,9.01,-29,1
1667476765,2022-11-03 12:59,41.98,995.71,1021.49,214,22.54,9.00,-32,1
1667476825,2022-11-03 13:00,41.98,995.67,1021.46,214,22.56,9.02,-26,1
1667476885,2022-11-03 13:01,41.98,995.59,1021.38,214,22.57,9.02,-32,1
1667476945,2022-11-03 13:02,41.98,995.54,1021.33,214,22.57,9.02,-23,1
1667477005,2022-11-03 13:03,41.95,995.50,1021.29,214,22.59,9.03,-27,1
1667477065,2022-11-03 13:04,41.93,995.48,1021.26,214,22.58,9.01,-33,1
1667477126,2022-11-03 13:05,41.93,995.45,1021.24,214,22.59,9.02,-32,1
1667477189,2022-11-03 13:06,41.91,995.42,1021.21,214,22.60,9.03,-25,1
1667477249,2022-11-03 13:07,41.90,995.40,1021.18,214,22.60,9.02,-20,1
1667477309,2022-11-03 13:08,42.36,995.40,1021.18,214,22.60,9.19,-29,1
1667477369,2022-11-03 13:09,41.85,995.40,1021.18,214,22.60,9.01,-28,1
1667477430,2022-11-03 13:10,41.85,995.38,1021.16,214,22.61,9.02,-25,1
1667477490,2022-11-03 13:11,41.84,995.36,1021.14,214,22.61,9.01,-31,1
1667477550,2022-11-03 13:12,41.84,995.37,1021.16,214,22.61,9.01,-26,1
1667477611,2022-11-03 13:13,41.80,995.36,1021.14,214,22.61,9.00,-27,1
1667477671,2022-11-03 13:14,41.81,995.35,1021.13,214,22.61,9.00,-27,1
1667477731,2022-11-03 13:15,42.02,995.34,1021.12,214,22.62,9.08,-23,1
1667477791,2022-11-03 13:16,41.81,995.31,1021.09,214,22.62,9.01,-24,1
1667477912,2022-11-03 13:18,41.79,995.25,1021.03,214,22.61,8.99,-25,1
1667477972,2022-11-03 13:19,41.79,995.24,1021.03,214,22.60,8.98,-30,1
1667478033,2022-11-03 13:20,41.79,995.29,1021.08,214,22.60,8.98,-30,1
1667478093,2022-11-03 13:21,41.79,995.27,1021.05,214,22.60,8.98,-32,1
1667478153,2022-11-03 13:22,41.80,995.22,1021.01,214,22.61,9.00,-23,1
1667478214,2022-11-03 13:23,41.77,995.23,1021.01,214,22.60,8.98,-31,1
1667478274,2022-11-03 13:24,41.79,995.23,1021.01,214,22.60,8.98,-29,1
1667478334,2022-11-03 13:25,41.78,995.18,1020.96,214,22.60,8.98,-27,1
1667478395,2022-11-03 13:26,41.80,995.19,1020.97,214,22.59,8.98,-27,1
1667478455,2022-11-03 13:27,41.79,995.18,1020.97,214,22.59,8.97,-27,1
1667478515,2022-11-03 13:28,41.79,995.14,1020.92,214,22.59,8.97,-29,1
1667478576,2022-11-03 13:29,41.79,995.15,1020.94,214,22.58,8.96,-27,1
1667478636,2022-11-03 13:30,41.77,995.08,1020.87,214,22.58,8.96,-32,1
1667478696,2022-11-03 13:31,41.79,995.07,1020.85,214,22.58,8.96,-32,1
1667478757,2022-11-03 13:32,41.77,995.14,1020.92,214,22.58,8.96,-27,1
1667478817,2022-11-03 13:33,41.77,995.04,1020.82,214,22.57,8.95,-31,1
1667478877,2022-11-03 13:34,41.77,995.00,1020.78,214,22.57,8.95,-33,1
1667478937,2022-11-03 13:35,41.76,994.99,1020.77,214,22.57,8.95,-25,1
1667478998,2022-11-03 13:36,41.70,995.01,1020.79,214,22.57,8.92,-33,1
1667479058,2022-11-03 13:37,41.75,994.98,1020.76,214,22.57,8.94,-26,1
1667479118,2022-11-03 13:38,41.76,994.99,1020.77,214,22.56,8.94,-27,1
1667479239,2022-11-03 13:40,41.75,994.92,1020.70,214,22.56,8.93,-32,1
1667479299,2022-11-03 13:41,41.76,994.92,1020.70,214,22.56,8.94,-25,1
1667479360,2022-11-03 13:42,41.73,994.89,1020.67,214,22.56,8.93,-26,1
1667479420,2022-11-03 13:43,41.73,994.86,1020.64,214,22.56,8.93,-26,1
1667479480,2022-11-03 13:44,41.74,994.87,1020.65,214,22.55,8.92,-25,1
1667479541,2022-11-03 13:45,41.73,994.91,1020.70,214,22.55,8.92,-24,1
1667479601,2022-11-03 13:46,41.73,994.83,1020.61,214,22.55,8.92,-32,1
1667479661,2022-11-03 13:47,41.73,994.83,1020.62,214,22.52,8.89,-21,1
1667479722,2022-11-03 13:48,41.91,994.82,1020.60,214,22.54,8.97,-29,1
1667479782,2022-11-03 13:49,41.72,994.81,1020.59,214,22.54,8.90,-30,1
1667479842,2022-11-03 13:50,41.71,994.71,1020.50,214,22.54,8.90,-34,1
1667479903,2022-11-03 13:51,41.72,994.77,1020.56,214,22.54,8.90,-20,1
1667479963,2022-11-03 13:52,41.80,994.74,1020.53,214,22.53,8.93,-26,1
1667480023,2022-11-03 13:53,41.77,994.73,1020.52,214,22.50,8.89,-30,1
1667480084,2022-11-03 13:54,41.72,994.70,1020.48,214,22.53,8.90,-27,1
1667480144,2022-11-03 13:55,41.70,994.67,1020.45,214,22.52,8.88,-25,1
1667480204,2022-11-03 13:56,41.73,994.67,1020.45,214,22.53,8.90,-27,1
1667480265,2022-11-03 13:57,41.73,994.66,1020.44,214,22.52,8.89,-28,1
1667480325,2022-11-03 13:58,41.50,994.66,1020.44,214,22.52,8.81,-23,1
1667480446,2022-11-03 14:00,41.74,994.65,1020.44,214,22.51,8.88,-34,1
1667480506,2022-11-03 14:01,41.72,994.68,1020.46,214,22.46,8.83,-23,1
1667480627,2022-11-03 14:03,41.73,994.67,1020.45,214,22.51,8.88,-25,1
1667480687,2022-11-03 14:04,41.73,994.64,1020.42,214,22.51,8.88,-29,1
1667480747,2022-11-03 14:05,41.73,994.66,1020.44,214,22.51,8.88,-27,1
1667480808,2022-11-03 14:06,41.73,994.64,1020.43,214,22.50,8.87,-32,1
1667480931,2022-11-03 14:08,41.75,994.56,1020.35,214,22.50,8.88,-25,1
1667480991,2022-11-03 14:09,41.75,994.59,1020.37,214,22.50,8.88,-28,1
1667481051,2022-11-03 14:10,41.74,994.61,1020.39,214,22.49,8.87,-27,1
1667481112,2022-11-03 14:11,41.76,994.56,1020.34,214,22.50,8.88,-29,1
1667481232,2022-11-03 14:13,41.75,994.57,1020.36,214,22.50,8.88,-27,1
1667481293,2022-11-03 14:14,41.73,994.57,1020.35,214,22.49,8.87,-24,1
1667481353,2022-11-03 14:15,41.77,994.58,1020.36,214,22.48,8.87,-30,1
1667481414,2022-11-03 14:16,41.60,994.56,1020.35,214,22.49,8.82,-29,1
1667481598,2022-11-03 14:19,41.78,994.52,1020.31,214,22.49,8.88,-26,1
1667481658,2022-11-03 14:20,41.78,994.53,1020.31,214,22.46,8.85,-26,1
1667481718,2022-11-03 14:21,41.78,994.51,1020.29,214,22.47,8.86,-26,1
1667481839,2022-11-03 14:23,41.79,994.42,1020.21,214,22.47,8.87,-29,1
1667481960,2022-11-03 14:26,41.80,994.43,1020.22,214,22.47,8.87,-29,1
1667482020,2022-11-03 14:27,41.80,994.39,1020.18,214,22.47,8.87,-33,1
1667482080,2022-11-03 14:28,41.81,994.44,1020.22,214,22.47,8.87,-25,1
1667482141,2022-11-03 14:29,41.80,994.39,1020.17,214,22.46,8.86,-26,1
1667482201,2022-11-03 14:30,41.82,994.37,1020.15,214,22.46,8.87,-31,1
1667482261,2022-11-03 14:31,41.81,994.31,1020.10,214,22.39,8.80,-25,1
1667482382,2022-11-03 14:33,41.83,994.30,1020.08,214,22.47,8.88,-28,1
1667482442,2022-11-03 14:34,41.82,994.30,1020.08,214,22.46,8.87,-21,1
1667482503,2022-11-03 14:35,41.84,994.30,1020.08,214,22.46,8.88,-24,1
1667482563,2022-11-03 14:36,41.60,994.24,1020.02,214,22.45,8.78,-29,1
1667482623,2022-11-03 14:37,41.74,994.28,1020.06,214,22.46,8.84,-24,1
1667482684,2022-11-03 14:38,41.84,994.23,1020.01,214,22.45,8.87,-26,1
1667482744,2022-11-03 14:39,41.83,994.27,1020.05,214,22.46,8.87,-25,1
1667482804,2022-11-03 14:40,41.85,994.26,1020.04,214,22.46,8.88,-28,1
1667482865,2022-11-03 14:41,41.85,994.24,1020.02,214,22.46,8.88,-33,1
1667482925,2022-11-03 14:42,41.84,994.25,1020.03,214,22.45,8.87,-31,1
1667482985,2022-11-03 14:43,42.02,994.23,1020.01,214,22.45,8.93,-20,1
1667483046,2022-11-03 14:44,41.86,994.22,1020.00,214,22.45,8.87,-28,1
1667483106,2022-11-03 14:45,41.86,994.23,1020.01,214,22.45,8.87,-28,1
1667483166,2022-11-03 14:46,41.86,994.18,1019.97,214,22.45,8.87,-23,1
1667483227,2022-11-03 14:47,41.85,994.16,1019.94,214,22.45,8.87,-23,1
1667483287,2022-11-03 14:48,41.86,994.17,1019.95,214,22.44,8.87,-28,1
1667483347,2022-11-03 14:49,41.87,994.16,1019.95,214,22.45,8.88,-30,1
1667483408,2022-11-03 14:50,41.87,994.18,1019.96,214,22.45,8.88,-25,1
1667483468,2022-11-03 14:51,41.88,994.15,1019.93,214,22.45,8.88,-30,1
1667483528,2022-11-03 14:52,41.87,994.13,1019.91,214,22.45,8.88,-27,1
1667483589,2022-11-03 14:53,41.87,994.10,1019.88,214,22.45,8.88,-27,1
1667483649,2022-11-03 14:54,41.88,994.14,1019.92,214,22.43,8.86,-24,1
1667483709,2022-11-03 14:55,41.89,994.13,1019.91,214,22.44,8.88,-26,1
1667483770,2022-11-03 14:56,41.88,994.08,1019.86,214,22.43,8.86,-26,1
1667483830,2022-11-03 14:57,41.89,994.08,1019.86,214,22.44,8.88,-20,1
1667483891,2022-11-03 14:58,41.91,994.06,1019.85,214,22.45,8.89,-21,1
1667483951,2022-11-03 14:59,41.89,994.03,1019.81,214,22.44,8.88,-26,1
1667484011,2022-11-03 15:00,41.90,994.01,1019.79,214,22.44,8.88,-26,1
1667484072,2022-11-03 15:01,41.90,994.02,1019.81,214,22.44,8.88,-25,1
1667484132,2022-11-03 15:02,41.89,994.02,1019.80,214,22.44,8.88,-25,1
1667484253,2022-11-03 15:04,41.47,993.98,1019.77,214,22.44,8.73,-25,1
1667484313,2022-11-03 15:05,41.89,993.98,1019.77,214,22.44,8.88,-25,1
1667484373,2022-11-03 15:06,41.87,993.96,1019.74,214,22.44,8.87,-27,1
1667484434,2022-11-03 15:07,41.89,993.93,1019.72,214,22.43,8.87,-23,1
1667484494,2022-11-03 15:08,41.89,993.93,1019.71,214,22.44,8.88,-22,1
1667484554,2022-11-03 15:09,41.88,993.93,1019.71,214,22.44,8.87,-28,1
1667484614,2022-11-03 15:10,41.88,993.91,1019.70,214,22.43,8.86,-28,1
1667484675,2022-11-03 15:11,41.86,993.86,1019.65,214,22.43,8.85,-23,1
1667484735,2022-11-03 15:12,41.88,993.91,1019.69,214,22.44,8.87,-24,1
1667484795,2022-11-03 15:13,41.89,993.92,1019.71,214,22.44,8.88,-27,1
1667484856,2022-11-03 15:14,41.86,993.89,1019.67,214,22.44,8.86,-29,1
1667484919,2022-11-03 15:15,41.89,993.87,1019.65,214,22.44,8.88,-19,1
1667484979,2022-11-03 15:16,41.88,993.84,1019.63,214,22.43,8.86,-28,1
1667485039,2022-11-03 15:17,41.87,993.82,1019.60,214,22.44,8.87,-29,1
1667485099,2022-11-03 15:18,41.88,993.79,1019.58,214,22.43,8.86,-30,1
1667485159,2022-11-03 15:19,41.88,993.80,1019.58,214,22.43,8.86,-30,1
1667485219,2022-11-03 15:20,41.85,993.74,1019.52,214,22.43,8.85,-28,1
1667485280,2022-11-03 15:21,41.84,993.74,1019.52,214,22.43,8.85,-25,1
1667485340,2022-11-03 15:22,41.81,993.69,1019.47,214,22.43,8.84,-27,1
1667485400,2022-11-03 15:23,41.95,993.72,1019.50,214,22.44,8.90,-30,1
1667485460,2022-11-03 15:24,41.81,993.72,1019.50,214,22.44,8.85,-24,1
1667485520,2022-11-03 15:25,41.84,993.68,1019.46,214,22.44,8.86,-32,1
1667485580,2022-11-03 15:26,41.78,993.68,1019.46,214,22.44,8.84,-27,1
1667485641,2022-11-03 15:27,41.85,993.68,1019.46,214,22.45,8.87,-27,1
1667485701,2022-11-03 15:28,41.86,993.68,1019.47,214,22.45,8.87,-28,1
1667485761,2022-11-03 15:29,41.89,993.68,1019.46,214,22.45,8.89,-28,1
1667485942,2022-11-03 15:32,41.93,993.61,1019.39,214,22.47,8.92,-31,1
1667486002,2022-11-03 15:33,41.93,993.73,1019.51,214,22.47,8.92,-32,1
1667486062,2022-11-03 15:34,41.94,993.70,1019.49,214,22.48,8.93,-28,1
1667486182,2022-11-03 15:36,41.94,993.61,1019.39,214,22.50,8.95,-21,1
1667486242,2022-11-03 15:37,41.93,993.70,1019.49,214,22.49,8.93,-24,1
1667486303,2022-11-03 15:38,41.95,993.67,1019.45,214,22.50,8.95,-24,1
1667486363,2022-11-03 15:39,41.94,993.71,1019.49,214,22.50,8.95,-32,1
1667486423,2022-11-03 15:40,41.90,993.67,1019.46,214,22.50,8.93,-32,1
1667486483,2022-11-03 15:41,41.93,993.69,1019.47,214,22.50,8.94,-29,1
1667486543,2022-11-03 15:42,42.04,993.69,1019.47,214,22.51,8.99,-23,1
1667486603,2022-11-03 15:43,41.61,993.66,1019.45,214,22.49,8.82,-30,1
1667486664,2022-11-03 15:44,41.92,993.64,1019.43,214,22.50,8.94,-27,1
1667486724,2022-11-03 15:45,41.92,993.65,1019.43,214,22.51,8.95,-21,1
1667486784,2022-11-03 15:46,41.92,993.62,1019.40,214,22.50,8.94,-28,1
1667486844,2022-11-03 15:47,41.91,993.62,1019.40,214,22.50,8.94,-26,1
1667486904,2022-11-03 15:48,41.91,993.60,1019.38,214,22.51,8.95,-25,1
1667486964,2022-11-03 15:49,41.91,993.58,1019.37,214,22.51,8.95,-29,1
1667487025,2022-11-03 15:50,41.91,993.62,1019.40,214,22.51,8.95,-21,1
1667487145,2022-11-03 15:52,41.71,993.55,1019.34,214,22.51,8.88,-28,1
1667487205,2022-11-03 15:53,41.90,993.57,1019.35,214,22.51,8.94,-28,1
1667487265,2022-11-03 15:54,41.91,993.58,1019.36,214,22.51,8.95,-28,1
1667487325,2022-11-03 15:55,41.91,993.55,1019.34,214,22.51,8.95,-31,1
1667487386,2022-11-03 15:56,41.89,993.53,1019.31,214,22.50,8.93,-27,1
1667487446,2022-11-03 15:57,41.89,993.50,1019.28,214,22.50,8.93,-25,1
1667487506,2022-11-03 15:58,41.89,993.51,1019.29,214,22.49,8.92,-28,1
1667487566,2022-11-03 15:59,41.90,993.47,1019.25,214,22.50,8.93,-27,1
1667487627,2022-11-03 16:00,41.89,993.47,1019.25,214,22.50,8.93,-25,1
1667487688,2022-11-03 16:01,41.89,993.43,1019.22,214,22.49,8.92,-29,1
1667487748,2022-11-03 16:02,41.77,993.42,1019.20,214,22.49,8.88,-27,1
1667487811,2022-11-03 16:03,41.89,993.36,1019.15,214,22.48,8.91,-32,1
1667487932,2022-11-03 16:05,41.86,993.41,1019.19,214,22.49,8.91,-31,1
1667487992,2022-11-03 16:06,41.82,993.41,1019.19,214,22.49,8.90,-28,1
1667488052,2022-11-03 16:07,41.88,993.39,1019.17,214,22.48,8.91,-25,1
1667488113,2022-11-03 16:08,41.85,993.39,1019.17,214,22.48,8.90,-28,1
1667488173,2022-11-03 16:09,41.86,993.40,1019.18,214,22.48,8.90,-25,1
1667488233,2022-11-03 16:10,41.78,993.39,1019.18,214,22.48,8.87,-30,1
1667488294,2022-11-03 16:11,41.85,993.36,1019.14,214,22.47,8.89,-27,1
1667488354,2022-11-03 16:12,41.86,993.38,1019.17,214,22.47,8.89,-26,1
1667488414,2022-11-03 16:13,41.86,993.38,1019.17,214,22.46,8.88,-27,1
1667488475,2022-11-03 16:14,41.85,993.38,1019.16,214,22.46,8.88,-31,1
1667488535,2022-11-03 16:15,41.85,993.38,1019.17,214,22.46,8.88,-22,1
1667488595,2022-11-03 16:16,41.85,993.34,1019.12,214,22.45,8.87,-24,1
1667488716,2022-11-03 16:18,41.84,993.36,1019.14,214,22.44,8.86,-28,1
1667488776,2022-11-03 16:19,41.85,993.35,1019.13,214,22.46,8.88,-30,1
1667488837,2022-11-03 16:20,41.87,993.34,1019.12,214,22.46,8.89,-32,1
1667488897,2022-11-03 16:21,41.88,993.34,1019.12,214,22.45,8.88,-30,1
1667488957,2022-11-03 16:22,41.87,993.32,1019.10,214,22.45,8.88,-31,1
1667489017,2022-11-03 16:23,41.89,993.33,1019.11,214,22.46,8.90,-29,1
1667489078,2022-11-03 16:24,42.10,993.33,1019.11,214,22.46,8.97,-31,1
1667489198,2022-11-03 16:26,41.86,993.30,1019.08,214,22.45,8.87,-24,1
1667489259,2022-11-03 16:27,41.87,993.29,1019.08,214,22.45,8.88,-25,1
1667489319,2022-11-03 16:28,41.86,993.31,1019.10,214,22.46,8.88,-27,1
1667489379,2022-11-03 16:29,41.87,993.27,1019.06,214,22.45,8.88,-27,1
1667489440,2022-11-03 16:30,41.87,993.30,1019.08,214,22.45,8.88,-30,1
1667489500,2022-11-03 16:31,41.85,993.27,1019.05,214,22.45,8.87,-28,1
1667489561,2022-11-03 16:32,42.14,993.26,1019.04,214,22.45,8.97,-28,1
1667489621,2022-11-03 16:33,41.86,993.21,1018.99,214,22.44,8.86,-21,1
1667489681,2022-11-03 16:34,41.78,993.21,1019.00,214,22.44,8.84,-26,1
1667489741,2022-11-03 16:35,41.85,993.22,1019.00,214,22.45,8.87,-27,1
1667489802,2022-11-03 16:36,41.85,993.22,1019.01,214,22.45,8.87,-22,1
1667489862,2022-11-03 16:37,41.85,993.20,1018.98,214,22.44,8.86,-19,1
1667489922,2022-11-03 16:38,41.70,993.22,1019.00,214,22.44,8.81,-32,1
1667489983,2022-11-03 16:39,41.84,993.19,1018.98,214,22.44,8.86,-26,1
1667490103,2022-11-03 16:41,41.85,993.19,1018.98,214,22.44,8.86,-21,1
1667490224,2022-11-03 16:43,41.86,993.16,1018.95,214,22.44,8.86,-26,1
1667490284,2022-11-03 16:44,41.85,993.20,1018.98,214,22.44,8.86,-27,1
1667490345,2022-11-03 16:45,41.84,993.18,1018.97,214,22.42,8.84,-21,1
1667490405,2022-11-03 16:46,41.85,993.21,1018.99,214,22.44,8.86,-26,1
1667490465,2022-11-03 16:47,41.86,993.15,1018.94,214,22.43,8.86,-28,1
1667490526,2022-11-03 16:48,41.86,993.18,1018.96,214,22.44,8.86,-29,1
1667490586,2022-11-03 16:49,41.86,993.19,1018.97,214,22.44,8.86,-27,1
1667490646,2022-11-03 16:50,41.86,993.17,1018.95,214,22.43,8.86,-31,1
1667490707,2022-11-03 16:51,41.87,993.19,1018.98,214,22.43,8.86,-21,1
1667490767,2022-11-03 16:52,41.87,993.17,1018.95,214,22.42,8.85,-27,1
1667490827,2022-11-03 16:53,41.87,993.20,1018.98,214,22.43,8.86,-25,1
1667490888,2022-11-03 16:54,41.86,993.17,1018.96,214,22.43,8.86,-26,1
1667490948,2022-11-03 16:55,41.86,993.16,1018.94,214,22.42,8.85,-25,1
1667491008,2022-11-03 16:56,41.87,993.11,1018.89,214,22.42,8.85,-23,1
1667491069,2022-11-03 16:57,41.79,993.18,1018.96,214,22.42,8.82,-25,1
1667491129,2022-11-03 16:58,41.88,993.19,1018.97,214,22.42,8.85,-28,1
1667491189,2022-11-03 16:59,41.86,993.21,1018.99,214,22.43,8.86,-28,1
1667491250,2022-11-03 17:00,41.88,993.19,1018.97,214,22.42,8.85,-27,1
1667491310,2022-11-03 17:01,41.88,993.15,1018.93,214,22.42,8.85,-25,1
1667491373,2022-11-03 17:02,41.89,993.17,1018.95,214,22.42,8.86,-32,1
1667491434,2022-11-03 17:03,41.91,993.18,1018.96,214,22.42,8.87,-32,1
1667491554,2022-11-03 17:05,41.41,993.13,1018.92,214,22.42,8.69,-23,1
1667491615,2022-11-03 17:06,42.00,993.19,1018.97,214,22.42,8.90,-28,1
1667491675,2022-11-03 17:07,41.92,993.15,1018.93,214,22.41,8.86,-21,1
1667491735,2022-11-03 17:08,41.90,993.08,1018.87,214,22.42,8.86,-27,1
1667491796,2022-11-03 17:09,41.90,993.06,1018.84,214,22.41,8.85,-31,1
1667491856,2022-11-03 17:10,41.91,993.09,1018.87,214,22.40,8.85,-26,1
1667491919,2022-11-03 17:11,41.91,993.03,1018.81,214,22.41,8.86,-35,1
1667491979,2022-11-03 17:12,42.05,993.03,1018.81,214,22.41,8.91,-28,1
1667492040,2022-11-03 17:14,41.92,993.02,1018.81,214,22.42,8.87,-28,1
1667492100,2022-11-03 17:15,41.90,992.99,1018.78,214,22.41,8.85,-23,1
1667492160,2022-11-03 17:16,41.91,993.05,1018.83,214,22.41,8.86,-32,1
1667492221,2022-11-03 17:17,41.90,993.01,1018.79,214,22.41,8.85,-31,1
1667492284,2022-11-03 17:18,41.91,992.96,1018.75,214,22.40,8.85,-32,1
1667492344,2022-11-03 17:19,41.91,992.96,1018.75,214,22.41,8.86,-26,1
1667492405,2022-11-03 17:20,41.90,992.94,1018.72,214,22.41,8.85,-24,1
1667492465,2022-11-03 17:21,41.90,992.86,1018.64,214,22.41,8.85,-26,1
1667492528,2022-11-03 17:22,41.91,992.83,1018.61,214,22.40,8.85,-29,1
1667492588,2022-11-03 17:23,41.92,992.82,1018.60,214,22.41,8.86,-25,1
1667492649,2022-11-03 17:24,42.01,992.80,1018.58,214,22.41,8.89,-31,1
1667492709,2022-11-03 17:25,41.92,992.77,1018.55,214,22.40,8.85,-28,1
1667492829,2022-11-03 17:27,41.93,992.74,1018.52,214,22.41,8.86,-32,1
1667492890,2022-11-03 17:28,41.91,992.70,1018.48,214,22.41,8.86,-27,1
1667492950,2022-11-03 17:29,41.92,992.71,1018.49,214,22.40,8.85,-28,1
1667493010,2022-11-03 17:30,41.92,992.69,1018.47,214,22.40,8.85,-30,1
1667493071,2022-11-03 17:31,41.92,992.62,1018.40,214,22.40,8.85,-27,1
1667493131,2022-11-03 17:32,41.93,992.71,1018.49,214,22.40,8.85,-36,1
1667493192,2022-11-03 17:33,41.94,992.68,1018.46,214,22.39,8.85,-26,1
1667493252,2022-11-03 17:34,41.92,992.66,1018.44,214,22.39,8.84,-27,1
1667493312,2022-11-03 17:35,41.93,992.68,1018.46,214,22.40,8.85,-29,1
1667493372,2022-11-03 17:36,41.94,992.69,1018.47,214,22.40,8.86,-25,1
1667493433,2022-11-03 17:37,41.95,992.67,1018.45,214,22.40,8.86,-28,1
1667493493,2022-11-03 17:38,41.78,992.66,1018.45,214,22.40,8.80,-23,1
1667493553,2022-11-03 17:39,41.94,992.67,1018.46,214,22.40,8.86,-25,1
1667493614,2022-11-03 17:40,41.71,992.65,1018.43,214,22.40,8.78,-25,1
1667493674,2022-11-03 17:41,41.94,992.63,1018.41,214,22.40,8.86,-27,1
1667493734,2022-11-03 17:42,41.94,992.64,1018.42,214,22.40,8.86,-28,1
1667493794,2022-11-03 17:43,41.95,992.62,1018.41,214,22.39,8.85,-30,1
1667493855,2022-11-03 17:44,41.94,992.64,1018.42,214,22.40,8.86,-24,1
1667493915,2022-11-03 17:45,41.95,992.63,1018.42,214,22.39,8.85,-27,1
1667493976,2022-11-03 17:46,41.95,992.62,1018.40,214,22.40,8.86,-32,1
1667494036,2022-11-03 17:47,41.95,992.64,1018.42,214,22.39,8.85,-31,1
1667494096,2022-11-03 17:48,41.97,992.66,1018.45,214,22.39,8.86,-25,1
1667494156,2022-11-03 17:49,41.99,992.67,1018.45,214,22.40,8.87,-30,1
1667494216,2022-11-03 17:50,41.97,992.65,1018.43,214,22.40,8.87,-35,1
1667494277,2022-11-03 17:51,41.99,992.65,1018.43,214,22.39,8.86,-27,1
1667494337,2022-11-03 17:52,41.97,992.61,1018.39,214,22.40,8.87,-22,1
1667494397,2022-11-03 17:53,41.99,992.60,1018.39,214,22.32,8.80,-26,1
1667494457,2022-11-03 17:54,41.96,992.61,1018.39,214,22.33,8.80,-23,1
1667494517,2022-11-03 17:55,41.96,992.57,1018.35,214,22.35,8.82,-23,1
1667494578,2022-11-03 17:56,41.99,992.55,1018.33,214,22.37,8.85,-20,1
1667494638,2022-11-03 17:57,41.99,992.48,1018.26,214,22.38,8.86,-29,1
1667494698,2022-11-03 17:58,42.00,992.53,1018.31,214,22.39,8.87,-27,1
1667494758,2022-11-03 17:59,41.99,992.49,1018.27,214,22.38,8.86,-25,1
1667494819,2022-11-03 18:00,41.99,992.50,1018.28,214,22.38,8.86,-29,1
1667494879,2022-11-03 18:01,41.99,992.49,1018.27,214,22.39,8.86,-21,1
1667494939,2022-11-03 18:02,42.00,992.49,1018.27,214,22.39,8.87,-21,1
1667494999,2022-11-03 18:03,41.98,992.39,1018.17,214,22.38,8.85,-20,1
1667495059,2022-11-03 18:04,41.98,992.53,1018.31,214,22.39,8.86,-28,1
1667495179,2022-11-03 18:06,41.87,992.58,1018.36,214,22.39,8.82,-27,1
1667495240,2022-11-03 18:07,41.99,992.51,1018.29,214,22.34,8.82,-19,1
1667495300,2022-11-03 18:08,42.02,992.49,1018.27,214,22.38,8.87,-25,1
1667495360,2022-11-03 18:09,42.02,992.47,1018.25,214,22.38,8.87,-25,1
1667495420,2022-11-03 18:10,42.02,992.45,1018.24,214,22.38,8.87,-28,1
1667495480,2022-11-03 18:11,42.00,992.45,1018.23,214,22.39,8.87,-31,1
1667495540,2022-11-03 18:12,42.00,992.43,1018.21,214,22.38,8.86,-27,1
1667495600,2022-11-03 18:13,41.98,992.41,1018.19,214,22.39,8.86,-31,1
1667495660,2022-11-03 18:14,42.00,992.38,1018.17,214,22.38,8.86,-27,1
1667495721,2022-11-03 18:15,42.02,992.42,1018.20,214,22.38,8.87,-26,1
1667495781,2022-11-03 18:16,42.02,992.39,1018.17,214,22.38,8.87,-28,1
1667495901,2022-11-03 18:18,42.00,992.35,1018.13,214,22.38,8.86,-30,1
1667495961,2022-11-03 18:19,42.15,992.31,1018.10,214,22.38,8.91,-28,1
1667496081,2022-11-03 18:21,42.02,992.30,1018.08,214,22.32,8.81,-25,1
1667496141,2022-11-03 18:22,42.03,992.30,1018.08,214,22.38,8.87,-30,1
1667496201,2022-11-03 18:23,42.02,992.28,1018.06,214,22.39,8.88,-30,1
1667496262,2022-11-03 18:24,42.00,992.24,1018.02,214,22.38,8.86,-27,1
1667496322,2022-11-03 18:25,42.02,992.21,1017.99,214,22.37,8.86,-28,1
1667496382,2022-11-03 18:26,42.00,992.18,1017.96,214,22.38,8.86,-32,1
1667496442,2022-11-03 18:27,42.06,992.15,1017.94,214,22.38,8.88,-27,1
1667496502,2022-11-03 18:28,42.07,992.12,1017.90,214,22.37,8.88,-24,1
1667496562,2022-11-03 18:29,42.01,992.07,1017.85,214,22.38,8.86,-21,1
1667496682,2022-11-03 18:31,41.98,992.01,1017.79,214,22.37,8.85,-27,1
1667496743,2022-11-03 18:32,42.00,992.02,1017.80,214,22.38,8.86,-31,1
1667496923,2022-11-03 18:35,41.99,991.96,1017.74,214,22.37,8.85,-33,1
1667496983,2022-11-03 18:36,42.00,991.98,1017.77,214,22.37,8.85,-27,1
1667497043,2022-11-03 18:37,42.01,991.96,1017.75,214,22.38,8.86,-29,1
1667497103,2022-11-03 18:38,42.02,991.93,1017.72,214,22.38,8.87,-28,1
1667497164,2022-11-03 18:39,42.02,991.92,1017.71,214,22.37,8.86,-24,1
1667497224,2022-11-03 18:40,41.99,991.90,1017.68,214,22.37,8.85,-28,1
1667497284,2022-11-03 18:41,42.02,991.92,1017.70,214,22.37,8.86,-21,1
1667497344,2022-11-03 18:42,42.00,991.91,1017.70,214,22.38,8.86,-20,1
1667497404,2022-11-03 18:43,42.00,991.87,1017.65,214,22.37,8.85,-24,1
1667497464,2022-11-03 18:44,41.99,991.87,1017.65,214,22.37,8.85,-28,1
1667497524,2022-11-03 18:45,41.98,991.85,1017.64,214,22.37,8.85,-28,1
1667497584,2022-11-03 18:46,41.99,991.84,1017.63,214,22.37,8.85,-30,1
1667497644,2022-11-03 18:47,41.98,991.86,1017.65,214,22.37,8.85,-28,1
1667497705,2022-11-03 18:48,41.97,991.82,1017.61,214,22.37,8.84,-27,1
1667497765,2022-11-03 18:49,41.97,991.84,1017.62,214,22.37,8.84,-24,1
1667497825,2022-11-03 18:50,41.97,991.83,1017.61,214,22.36,8.83,-30,1
1667497885,2022-11-03 18:51,41.97,991.78,1017.57,214,22.37,8.84,-27,1
1667497945,2022-11-03 18:52,41.97,991.81,1017.60,214,22.37,8.84,-25,1
1667498065,2022-11-03 18:54,41.65,991.79,1017.57,214,22.37,8.73,-25,1
1667498125,2022-11-03 18:55,41.96,991.76,1017.55,214,22.36,8.83,-21,1
1667498185,2022-11-03 18:56,41.97,991.73,1017.51,214,22.36,8.83,-26,1
1667498246,2022-11-03 18:57,41.96,991.77,1017.55,214,22.37,8.84,-30,1
1667498306,2022-11-03 18:58,41.78,991.75,1017.54,214,22.37,8.77,-30,1
1667498366,2022-11-03 18:59,41.71,991.73,1017.51,214,22.36,8.74,-24,1
1667498426,2022-11-03 19:00,41.97,991.72,1017.50,214,22.36,8.83,-22,1
1667498486,2022-11-03 19:01,41.95,991.70,1017.49,214,22.36,8.82,-26,1
1667498546,2022-11-03 19:02,41.95,991.70,1017.48,214,22.36,8.82,-24,1
1667498669,2022-11-03 19:04,41.91,991.72,1017.50,214,22.37,8.82,-19,1
1667498729,2022-11-03 19:05,41.78,991.71,1017.49,214,22.36,8.76,-21,1
1667498790,2022-11-03 19:06,41.96,991.70,1017.48,214,22.36,8.83,-32,1
1667498850,2022-11-03 19:07,41.94,991.72,1017.50,214,22.36,8.82,-25,1
1667498910,2022-11-03 19:08,41.95,991.69,1017.48,214,22.36,8.82,-23,1
1667498971,2022-11-03 19:09,41.95,991.69,1017.48,214,22.37,8.83,-26,1
1667499031,2022-11-03 19:10,41.92,991.67,1017.45,214,22.36,8.81,-23,1
1667499091,2022-11-03 19:11,42.01,991.65,1017.43,214,22.36,8.85,-22,1
1667499151,2022-11-03 19:12,41.93,991.65,1017.44,214,22.36,8.82,-21,1
1667499212,2022-11-03 19:13,41.94,991.64,1017.42,214,22.35,8.81,-24,1
1667499272,2022-11-03 19:14,41.83,991.63,1017.41,214,22.36,8.78,-28,1
1667499332,2022-11-03 19:15,41.95,991.65,1017.43,214,22.36,8.82,-23,1
1667499392,2022-11-03 19:16,41.94,991.66,1017.44,214,22.36,8.82,-28,1
1667499453,2022-11-03 19:17,41.95,991.60,1017.39,214,22.35,8.82,-24,1
1667499513,2022-11-03 19:18,41.95,991.62,1017.40,214,22.36,8.82,-21,1
1667499573,2022-11-03 19:19,41.95,991.61,1017.39,214,22.36,8.82,-27,1
1667499634,2022-11-03 19:20,41.95,991.59,1017.37,214,22.35,8.82,-28,1
1667499694,2022-11-03 19:21,41.95,991.60,1017.38,214,22.36,8.82,-26,1
1667499754,2022-11-03 19:22,41.96,991.58,1017.36,214,22.36,8.83,-31,1
1667499814,2022-11-03 19:23,41.94,991.62,1017.40,214,22.36,8.82,-23,1
1667499874,2022-11-03 19:24,41.95,991.66,1017.44,214,22.35,8.82,-28,1
1667499935,2022-11-03 19:25,41.93,991.61,1017.40,214,22.35,8.81,-29,1
1667499995,2022-11-03 19:26,41.93,991.62,1017.40,214,22.35,8.81,-26,1
1667500055,2022-11-03 19:27,41.91,991.64,1017.42,214,22.36,8.81,-22,1
1667500115,2022-11-03 19:28,41.94,991.65,1017.43,214,22.35,8.81,-21,1
1667500176,2022-11-03 19:29,41.94,991.62,1017.40,214,22.36,8.82,-26,1
1667500236,2022-11-03 19:30,41.91,991.62,1017.40,214,22.35,8.80,-29,1
1667500296,2022-11-03 19:31,41.91,991.58,1017.36,214,22.35,8.80,-27,1
1667500357,2022-11-03 19:32,41.90,991.58,1017.36,214,22.35,8.80,-24,1
1667500417,2022-11-03 19:33,41.89,991.55,1017.33,214,22.35,8.80,-24,1
1667500477,2022-11-03 19:34,41.69,991.50,1017.29,214,22.35,8.72,-31,1
1667500537,2022-11-03 19:35,41.90,991.49,1017.28,214,22.35,8.80,-32,1
1667500598,2022-11-03 19:36,41.90,991.49,1017.27,214,22.35,8.80,-28,1
1667500658,2022-11-03 19:37,41.90,991.50,1017.28,214,22.36,8.81,-32,1
1667500778,2022-11-03 19:39,41.92,991.47,1017.25,214,22.35,8.80,-28,1
1667500839,2022-11-03 19:40,41.90,991.44,1017.22,214,22.35,8.80,-30,1
1667500899,2022-11-03 19:41,41.90,991.45,1017.24,214,22.35,8.80,-30,1
1667500959,2022-11-03 19:42,41.91,991.42,1017.21,214,22.35,8.80,-28,1
1667501019,2022-11-03 19:43,41.73,991.40,1017.18,214,22.35,8.74,-26,1
1667501080,2022-11-03 19:44,41.92,991.37,1017.15,214,22.35,8.80,-28,1
1667501140,2022-11-03 19:45,41.89,991.33,1017.11,214,22.35,8.80,-28,1
1667501261,2022-11-03 19:47,41.85,991.27,1017.06,214,22.35,8.78,-23,1
1667501321,2022-11-03 19:48,41.88,991.25,1017.03,214,22.34,8.78,-29,1
1667501381,2022-11-03 19:49,41.89,991.21,1016.99,214,22.35,8.80,-28,1
1667501441,2022-11-03 19:50,41.89,991.19,1016.97,214,22.34,8.79,-24,1
1667501501,2022-11-03 19:51,41.91,991.21,1016.99,214,22.35,8.80,-25,1
1667501561,2022-11-03 19:52,41.88,991.18,1016.96,214,22.34,8.78,-28,1
1667501622,2022-11-03 19:53,41.86,991.15,1016.93,214,22.35,8.78,-32,1
1667501682,2022-11-03 19:54,41.88,991.10,1016.89,214,22.34,8.78,-33,1
1667501742,2022-11-03 19:55,41.88,991.07,1016.85,214,22.34,8.78,-27,1
1667501802,2022-11-03 19:56,41.86,991.09,1016.88,214,22.34,8.78,-28,1
1667501863,2022-11-03 19:57,41.85,991.07,1016.85,214,22.35,8.78,-32,1
1667501923,2022-11-03 19:58,41.88,991.06,1016.84,214,22.34,8.78,-26,1
1667501983,2022-11-03 19:59,41.87,991.01,1016.80,214,22.35,8.79,-29,1
1667502043,2022-11-03 20:00,41.89,991.01,1016.79,214,22.34,8.79,-25,1
1667502104,2022-11-03 20:01,41.88,991.02,1016.80,214,22.35,8.79,-29,1
1667502164,2022-11-03 20:02,41.87,991.00,1016.78,214,22.34,8.78,-26,1
1667502224,2022-11-03 20:03,41.86,990.95,1016.73,214,22.33,8.77,-27,1
1667502284,2022-11-03 20:04,41.88,990.94,1016.72,214,22.33,8.77,-30,1
1667502345,2022-11-03 20:05,41.72,990.93,1016.72,214,22.34,8.73,-30,1
1667502405,2022-11-03 20:06,41.87,990.94,1016.72,214,22.34,8.78,-24,1
1667502465,2022-11-03 20:07,41.86,990.90,1016.69,214,22.34,8.78,-24,1
1667502525,2022-11-03 20:08,41.87,990.88,1016.67,214,22.34,8.78,-29,1
1667502586,2022-11-03 20:09,41.89,990.88,1016.67,214,22.34,8.79,-25,1
1667502646,2022-11-03 20:10,41.87,990.86,1016.65,214,22.33,8.77,-24,1
1667502706,2022-11-03 20:11,41.88,990.87,1016.65,214,22.34,8.78,-30,1
1667502766,2022-11-03 20:12,41.87,990.86,1016.64,214,22.33,8.77,-29,1
1667502826,2022-11-03 20:13,41.87,990.83,1016.61,214,22.33,8.77,-26,1
1667502887,2022-11-03 20:14,41.86,990.79,1016.57,214,22.34,8.78,-22,1
1667502947,2022-11-03 20:15,41.85,990.78,1016.56,214,22.34,8.77,-21,1
1667503007,2022-11-03 20:16,41.84,990.77,1016.56,214,22.33,8.76,-24,1
1667503067,2022-11-03 20:17,41.84,990.74,1016.53,214,22.33,8.76,-28,1
1667503128,2022-11-03 20:18,41.85,990.74,1016.52,214,22.33,8.76,-23,1
1667503188,2022-11-03 20:19,41.87,990.75,1016.53,214,22.33,8.77,-28,1
1667503248,2022-11-03 20:20,41.85,990.71,1016.50,214,22.33,8.76,-32,1
1667503308,2022-11-03 20:21,41.85,990.69,1016.47,214,22.33,8.76,-30,1
1667503369,2022-11-03 20:22,41.85,990.68,1016.47,214,22.33,8.76,-32,1
1667503429,2022-11-03 20:23,41.85,990.67,1016.45,214,22.34,8.77,-27,1
1667503489,2022-11-03 20:24,41.85,990.65,1016.43,214,22.33,8.76,-28,1
1667503549,2022-11-03 20:25,41.85,990.61,1016.39,214,22.33,8.76,-26,1
1667503610,2022-11-03 20:26,41.85,990.58,1016.37,214,22.33,8.76,-23,1
1667503670,2022-11-03 20:27,41.84,990.59,1016.37,214,22.33,8.76,-29,1
1667503790,2022-11-03 20:29,41.83,990.55,1016.33,214,22.33,8.75,-30,1
1667503851,2022-11-03 20:30,41.85,990.51,1016.30,214,22.33,8.76,-28,1
1667503911,2022-11-03 20:31,41.83,990.58,1016.36,214,22.33,8.75,-30,1
1667503971,2022-11-03 20:32,41.83,990.55,1016.34,214,22.33,8.75,-29,1
1667504031,2022-11-03 20:33,41.82,990.52,1016.31,214,22.33,8.75,-30,1
1667504092,2022-11-03 20:34,41.90,990.50,1016.28,214,22.34,8.79,-32,1
1667504152,2022-11-03 20:35,41.83,990.47,1016.25,214,22.32,8.75,-30,1
1667504212,2022-11-03 20:36,41.83,990.48,1016.26,214,22.32,8.75,-23,1
1667504272,2022-11-03 20:37,41.88,990.46,1016.24,214,22.32,8.76,-25,1
1667504332,2022-11-03 20:38,41.83,990.44,1016.23,214,22.33,8.75,-27,1
1667504393,2022-11-03 20:39,41.83,990.41,1016.19,214,22.33,8.75,-31,1
1667504453,2022-11-03 20:40,41.82,990.40,1016.18,214,22.33,8.75,-26,1
1667504513,2022-11-03 20:41,41.83,990.38,1016.16,214,22.33,8.75,-26,1
1667504574,2022-11-03 20:42,41.83,990.36,1016.14,214,22.32,8.75,-30,1
1667504694,2022-11-03 20:44,41.82,990.31,1016.10,214,22.32,8.74,-22,1
1667504754,2022-11-03 20:45,41.83,990.36,1016.14,214,22.33,8.75,-29,1
1667504815,2022-11-03 20:46,41.82,990.36,1016.14,214,22.32,8.74,-30,1
1667504875,2022-11-03 20:47,41.82,990.25,1016.03,214,22.31,8.73,-28,1
1667504935,2022-11-03 20:48,41.66,990.35,1016.13,214,22.33,8.70,-24,1
1667504995,2022-11-03 20:49,41.83,990.35,1016.14,214,22.32,8.75,-31,1
1667505055,2022-11-03 20:50,41.84,990.35,1016.13,214,22.32,8.75,-29,1
1667505116,2022-11-03 20:51,41.83,990.31,1016.09,214,22.33,8.75,-23,1
1667505176,2022-11-03 20:52,41.83,990.29,1016.07,214,22.32,8.75,-29,1
1667505236,2022-11-03 20:53,41.81,990.25,1016.03,214,22.32,8.74,-27,1
1667505297,2022-11-03 20:54,41.81,990.23,1016.01,214,22.32,8.74,-24,1
1667505357,2022-11-03 20:55,41.79,990.22,1016.00,214,22.33,8.74,-27,1
1667505417,2022-11-03 20:56,41.80,990.18,1015.97,214,22.32,8.74,-26,1
1667505477,2022-11-03 20:57,42.04,990.18,1015.96,214,22.32,8.82,-21,1
1667505538,2022-11-03 20:58,41.86,990.17,1015.95,214,22.32,8.76,-24,1
1667505598,2022-11-03 20:59,41.89,990.15,1015.93,214,22.32,8.77,-30,1
1667505658,2022-11-03 21:00,41.79,990.16,1015.95,214,22.32,8.73,-29,1
1667505719,2022-11-03 21:01,41.78,990.14,1015.92,214,22.32,8.73,-28,1
1667505779,2022-11-03 21:02,41.79,990.12,1015.90,214,22.32,8.73,-28,1
1667505899,2022-11-03 21:04,41.79,990.14,1015.92,214,22.32,8.73,-29,1
1667505960,2022-11-03 21:06,41.78,990.10,1015.88,214,22.32,8.73,-30,1
1667506020,2022-11-03 21:07,41.78,990.13,1015.91,214,22.31,8.72,-26,1
1667506080,2022-11-03 21:08,41.78,990.10,1015.89,214,22.32,8.73,-32,1
1667506140,2022-11-03 21:09,41.78,990.08,1015.86,214,22.32,8.73,-22,1
1667506201,2022-11-03 21:10,41.80,990.09,1015.88,214,22.32,8.74,-20,1
1667506261,2022-11-03 21:11,41.78,990.09,1015.88,214,22.32,8.73,-29,1
1667506321,2022-11-03 21:12,41.78,990.11,1015.89,214,22.32,8.73,-24,1
1667506381,2022-11-03 21:13,41.78,990.13,1015.91,214,22.32,8.73,-29,1
1667506441,2022-11-03 21:14,41.78,990.11,1015.89,214,22.32,8.73,-27,1
1667506502,2022-11-03 21:15,41.79,990.11,1015.89,214,22.31,8.72,-31,1
1667506562,2022-11-03 21:16,41.79,990.06,1015.84,214,22.31,8.72,-29,1
1667506622,2022-11-03 21:17,41.78,990.05,1015.83,214,22.30,8.71,-25,1
1667506682,2022-11-03 21:18,41.79,990.05,1015.84,214,22.31,8.72,-33,1
1667506743,2022-11-03 21:19,41.78,990.03,1015.82,214,22.31,8.72,-32,1
1667506803,2022-11-03 21:20,41.77,990.03,1015.81,214,22.31,8.72,-27,1
1667506863,2022-11-03 21:21,41.78,989.98,1015.77,214,22.31,8.72,-24,1
1667506923,2022-11-03 21:22,41.79,989.97,1015.75,214,22.32,8.73,-29,1
1667506984,2022-11-03 21:23,41.76,989.95,1015.73,214,22.31,8.71,-29,1
1667507044,2022-11-03 21:24,41.78,989.95,1015.74,214,22.30,8.71,-26,1
1667507104,2022-11-03 21:25,41.75,989.94,1015.72,214,22.31,8.71,-30,1
1667507164,2022-11-03 21:26,41.73,989.94,1015.72,214,22.31,8.70,-33,1
1667507225,2022-11-03 21:27,41.74,989.94,1015.72,214,22.31,8.71,-32,1
1667507285,2022-11-03 21:28,41.74,989.91,1015.70,214,22.30,8.70,-30,1
1667507405,2022-11-03 21:30,41.72,989.91,1015.70,214,22.31,8.70,-26,1
1667507466,2022-11-03 21:31,41.73,989.91,1015.69,214,22.31,8.70,-27,1
1667507526,2022-11-03 21:32,41.71,989.90,1015.69,214,22.31,8.69,-24,1
1667507586,2022-11-03 21:33,41.73,989.88,1015.67,214,22.31,8.70,-27,1
1667507646,2022-11-03 21:34,41.71,989.86,1015.65,214,22.31,8.69,-29,1
1667507767,2022-11-03 21:36,41.71,989.89,1015.67,214,22.30,8.68,-26,1
1667507827,2022-11-03 21:37,41.69,989.83,1015.62,214,22.30,8.68,-24,1
1667507888,2022-11-03 21:38,41.71,989.82,1015.60,214,22.30,8.68,-30,1
1667507948,2022-11-03 21:39,41.68,989.80,1015.58,214,22.30,8.68,-27,1
1667508008,2022-11-03 21:40,41.69,989.80,1015.58,214,22.31,8.69,-32,1
1667508068,2022-11-03 21:41,41.70,989.80,1015.58,214,22.31,8.69,-27,1
1667508129,2022-11-03 21:42,41.69,989.76,1015.54,214,22.31,8.69,-29,1
1667508189,2022-11-03 21:43,41.72,989.74,1015.52,214,22.30,8.69,-31,1
1667508249,2022-11-03 21:44,41.71,989.71,1015.49,214,22.31,8.69,-31,1
1667508370,2022-11-03 21:46,41.74,989.71,1015.49,214,22.31,8.70,-27,1
1667508430,2022-11-03 21:47,41.68,989.73,1015.51,214,22.31,8.69,-29,1
1667508490,2022-11-03 21:48,41.68,989.64,1015.42,214,22.31,8.69,-25,1
1667508551,2022-11-03 21:49,41.67,989.62,1015.40,214,22.30,8.67,-25,1
1667508611,2022-11-03 21:50,41.68,989.59,1015.37,214,22.30,8.68,-29,1
1667508671,2022-11-03 21:51,41.66,989.65,1015.44,214,22.30,8.67,-28,1
1667508731,2022-11-03 21:52,41.70,989.65,1015.43,214,22.30,8.68,-30,1
1667508792,2022-11-03 21:53,41.69,989.67,1015.45,214,22.30,8.68,-21,1
1667508852,2022-11-03 21:54,41.70,989.63,1015.41,214,22.30,8.68,-21,1
1667508912,2022-11-03 21:55,41.72,989.64,1015.42,214,22.28,8.67,-28,1
1667508973,2022-11-03 21:56,41.69,989.61,1015.39,214,22.30,8.68,-24,1
1667509033,2022-11-03 21:57,41.72,989.62,1015.40,214,22.30,8.69,-25,1
1667509093,2022-11-03 21:58,41.70,989.61,1015.40,214,22.30,8.68,-28,1
1667509153,2022-11-03 21:59,41.74,989.63,1015.41,214,22.30,8.70,-27,1
1667509214,2022-11-03 22:00,41.74,989.62,1015.40,214,22.30,8.70,-25,1
1667509274,2022-11-03 22:01,41.73,989.59,1015.37,214,22.30,8.69,-29,1
1667509334,2022-11-03 22:02,41.64,989.59,1015.37,214,22.30,8.66,-29,1
1667509394,2022-11-03 22:03,41.75,989.61,1015.39,214,22.29,8.69,-28,1
1667509455,2022-11-03 22:04,41.74,989.67,1015.45,214,22.30,8.70,-25,1
1667509515,2022-11-03 22:05,41.74,989.64,1015.43,214,22.30,8.70,-25,1
1667509575,2022-11-03 22:06,41.75,989.55,1015.33,214,22.30,8.70,-25,1
1667509635,2022-11-03 22:07,41.76,989.52,1015.30,214,22.29,8.69,-33,1
1667509756,2022-11-03 22:09,41.75,989.63,1015.41,214,22.30,8.70,-26,1
1667509816,2022-11-03 22:10,41.76,989.60,1015.38,214,22.31,8.71,-33,1
1667509876,2022-11-03 22:11,41.76,989.54,1015.32,214,22.30,8.70,-28,1
1667509937,2022-11-03 22:12,41.80,989.49,1015.27,214,22.30,8.72,-26,1
1667509997,2022-11-03 22:13,41.75,989.49,1015.27,214,22.30,8.70,-33,1
1667510057,2022-11-03 22:14,41.79,989.50,1015.28,214,22.30,8.71,-26,1
1667510117,2022-11-03 22:15,41.77,989.49,1015.27,214,22.30,8.71,-29,1
1667510177,2022-11-03 22:16,41.75,989.46,1015.25,214,22.29,8.69,-22,1
1667510237,2022-11-03 22:17,41.77,989.41,1015.20,214,22.30,8.71,-24,1
1667510297,2022-11-03 22:18,41.76,989.41,1015.19,214,22.30,8.70,-25,1
1667510357,2022-11-03 22:19,41.76,989.36,1015.14,214,22.30,8.70,-32,1
1667510417,2022-11-03 22:20,41.77,989.32,1015.10,214,22.30,8.71,-22,1
1667510477,2022-11-03 22:21,41.76,989.33,1015.11,214,22.29,8.69,-26,1
1667510537,2022-11-03 22:22,41.77,989.34,1015.13,214,22.29,8.70,-24,1
1667510598,2022-11-03 22:23,41.78,989.35,1015.13,214,22.29,8.70,-26,1
1667510658,2022-11-03 22:24,41.78,989.33,1015.12,214,22.30,8.71,-24,1
1667510718,2022-11-03 22:25,41.77,989.33,1015.11,214,22.29,8.70,-26,1
1667510778,2022-11-03 22:26,41.80,989.29,1015.07,214,22.30,8.72,-31,1
1667510838,2022-11-03 22:27,41.79,989.29,1015.07,214,22.30,8.71,-30,1
1667510898,2022-11-03 22:28,41.79,989.33,1015.11,214,22.29,8.71,-31,1
1667510958,2022-11-03 22:29,41.78,989.32,1015.10,214,22.29,8.70,-25,1
1667511018,2022-11-03 22:30,41.78,989.29,1015.08,214,22.29,8.70,-26,1
1667511078,2022-11-03 22:31,41.79,989.26,1015.04,214,22.29,8.71,-28,1
1667511199,2022-11-03 22:33,41.79,989.20,1014.98,214,22.28,8.70,-30,1
1667511319,2022-11-03 22:35,42.08,989.21,1014.99,214,22.29,8.81,-28,1
1667511379,2022-11-03 22:36,41.78,989.23,1015.01,214,22.29,8.70,-30,1
1667511439,2022-11-03 22:37,41.79,989.24,1015.02,214,22.29,8.71,-28,1
1667511499,2022-11-03 22:38,41.79,989.19,1014.97,214,22.28,8.70,-26,1
1667511559,2022-11-03 22:39,41.80,989.21,1014.99,214,22.29,8.71,-29,1
1667511619,2022-11-03 22:40,41.80,989.23,1015.02,214,22.29,8.71,-26,1
1667511679,2022-11-03 22:41,41.80,989.27,1015.05,214,22.29,8.71,-29,1
1667511740,2022-11-03 22:42,41.82,989.28,1015.06,214,22.28,8.71,-30,1
1667511800,2022-11-03 22:43,41.92,989.25,1015.03,214,22.29,8.75,-29,1
1667511860,2022-11-03 22:44,41.80,989.16,1014.94,214,22.28,8.70,-31,1
1667511920,2022-11-03 22:45,41.81,989.17,1014.96,214,22.28,8.70,-28,1
1667511980,2022-11-03 22:46,41.81,989.12,1014.91,214,22.28,8.70,-27,1
1667512040,2022-11-03 22:47,41.80,989.12,1014.90,214,22.29,8.71,-27,1
1667512100,2022-11-03 22:48,41.82,989.15,1014.93,214,22.29,8.72,-29,1
1667512160,2022-11-03 22:49,41.80,989.17,1014.95,214,22.28,8.70,-27,1
1667512220,2022-11-03 22:50,41.79,989.13,1014.92,214,22.28,8.70,-27,1
1667512280,2022-11-03 22:51,41.81,989.07,1014.85,214,22.28,8.70,-27,1
1667512340,2022-11-03 22:52,41.80,989.05,1014.83,214,22.28,8.70,-32,1
1667512401,2022-11-03 22:53,41.81,989.05,1014.83,214,22.29,8.71,-31,1
1667512461,2022-11-03 22:54,41.80,989.02,1014.81,214,22.28,8.70,-33,1
1667512521,2022-11-03 22:55,41.79,988.97,1014.75,214,22.28,8.70,-33,1
1667512581,2022-11-03 22:56,41.80,988.96,1014.74,214,22.28,8.70,-24,1
1667512641,2022-11-03 22:57,41.79,988.97,1014.75,214,22.28,8.70,-28,1
1667512761,2022-11-03 22:59,41.78,988.92,1014.70,214,22.28,8.69,-28,1
1667512821,2022-11-03 23:00,41.71,988.90,1014.68,214,22.28,8.67,-30,1
1667512881,2022-11-03 23:01,41.76,988.89,1014.68,214,22.28,8.68,-27,1
1667512941,2022-11-03 23:02,41.78,988.87,1014.65,214,22.27,8.68,-32,1
1667513002,2022-11-03 23:03,41.80,988.83,1014.61,214,22.27,8.69,-31,1
1667513062,2022-11-03 23:04,41.83,988.87,1014.65,214,22.27,8.70,-27,1
1667513122,2022-11-03 23:05,41.81,988.87,1014.65,214,22.26,8.69,-34,1
1667513182,2022-11-03 23:06,41.81,988.87,1014.66,214,22.28,8.70,-27,1
1667513242,2022-11-03 23:07,41.81,988.88,1014.67,214,22.28,8.70,-22,1
1667513302,2022-11-03 23:08,41.79,988.81,1014.59,214,22.28,8.70,-29,1
1667513362,2022-11-03 23:09,41.82,988.79,1014.57,214,22.28,8.71,-30,1
1667513422,2022-11-03 23:10,41.77,988.79,1014.57,214,22.27,8.68,-28,1
1667513482,2022-11-03 23:11,41.82,988.87,1014.65,214,22.27,8.70,-27,1
1667513542,2022-11-03 23:12,41.82,988.83,1014.61,214,22.26,8.69,-33,1
1667513602,2022-11-03 23:13,41.80,988.71,1014.50,214,22.26,8.68,-28,1
1667513663,2022-11-03 23:14,41.82,988.70,1014.49,214,22.26,8.69,-26,1
1667513723,2022-11-03 23:15,41.83,988.78,1014.57,214,22.27,8.70,-28,1
1667513783,2022-11-03 23:16,41.81,988.73,1014.51,214,22.26,8.69,-22,1
1667513843,2022-11-03 23:17,41.99,988.76,1014.55,214,22.27,8.76,-25,1
1667513903,2022-11-03 23:18,41.81,988.77,1014.55,214,22.26,8.69,-29,1
1667513963,2022-11-03 23:19,41.78,988.75,1014.54,214,22.26,8.67,-23,1
1667514023,2022-11-03 23:20,41.82,988.75,1014.54,214,22.27,8.70,-20,1
1667514083,2022-11-03 23:21,41.81,988.76,1014.54,214,22.26,8.69,-29,1
1667514143,2022-11-03 23:22,41.81,988.74,1014.52,214,22.26,8.69,-26,1
1667514203,2022-11-03 23:23,41.81,988.69,1014.48,214,22.26,8.69,-23,1
1667514263,2022-11-03 23:24,41.94,988.68,1014.47,214,22.27,8.74,-25,1
1667514323,2022-11-03 23:25,41.81,988.65,1014.44,214,22.26,8.69,-20,1
1667514383,2022-11-03 23:26,41.81,988.64,1014.42,214,22.26,8.69,-19,1
1667514444,2022-11-03 23:27,41.80,988.64,1014.43,214,22.26,8.68,-24,1
1667514504,2022-11-03 23:28,41.81,988.65,1014.44,214,22.26,8.69,-30,1
1667514564,2022-11-03 23:29,41.71,988.62,1014.40,214,22.26,8.65,-23,1
1667514624,2022-11-03 23:30,41.80,988.60,1014.38,214,22.26,8.68,-23,1
1667514684,2022-11-03 23:31,41.84,988.61,1014.40,214,22.26,8.70,-24,1
1667514744,2022-11-03 23:32,41.81,988.63,1014.42,214,22.26,8.69,-28,1
1667514804,2022-11-03 23:33,41.85,988.61,1014.40,214,22.27,8.71,-24,1
1667514864,2022-11-03 23:34,41.82,988.59,1014.37,214,22.27,8.70,-28,1
1667514924,2022-11-03 23:35,41.79,988.60,1014.38,214,22.25,8.67,-21,1
1667514984,2022-11-03 23:36,41.80,988.56,1014.34,214,22.26,8.68,-29,1
1667515044,2022-11-03 23:37,41.81,988.58,1014.36,214,22.26,8.69,-18,1
1667515104,2022-11-03 23:38,41.80,988.55,1014.34,214,22.27,8.69,-22,1
1667515165,2022-11-03 23:39,41.79,988.55,1014.33,214,22.26,8.68,-23,1
1667515225,2022-11-03 23:40,41.79,988.55,1014.34,214,22.26,8.68,-31,1
1667515285,2022-11-03 23:41,42.05,988.48,1014.27,214,22.26,8.77,-25,1
1667515345,2022-11-03 23:42,41.79,988.52,1014.30,214,22.27,8.69,-26,1
1667515405,2022-11-03 23:43,41.80,988.45,1014.23,214,22.26,8.68,-21,1
1667515525,2022-11-03 23:45,41.81,988.48,1014.27,214,22.26,8.69,-24,1
1667515585,2022-11-03 23:46,41.80,988.42,1014.21,214,22.26,8.68,-28,1
1667515645,2022-11-03 23:47,41.80,988.44,1014.22,214,22.25,8.67,-27,1
1667515705,2022-11-03 23:48,41.79,988.45,1014.23,214,22.26,8.68,-24,1
1667515765,2022-11-03 23:49,41.81,988.43,1014.22,214,22.26,8.69,-24,1
1667515825,2022-11-03 23:50,41.81,988.45,1014.23,214,22.26,8.69,-24,1
1667515886,2022-11-03 23:51,41.80,988.37,1014.16,214,22.25,8.67,-24,1
1667515946,2022-11-03 23:52,41.66,988.36,1014.14,214,22.26,8.63,-26,1
1667516006,2022-11-03 23:53,41.79,988.34,1014.13,214,22.26,8.68,-26,1
1667516066,2022-11-03 23:54,41.80,988.30,1014.09,214,22.26,8.68,-25,1
1667516126,2022-11-03 23:55,41.86,988.28,1014.06,214,22.26,8.70,-25,1
1667516186,2022-11-03 23:56,41.81,988.22,1014.00,214,22.25,8.68,-26,1
1667516306,2022-11-03 23:58,41.81,988.16,1013.94,214,22.25,8.68,-25,1
1667516366,2022-11-03 23:59,41.80,988.18,1013.96,214,22.26,8.68,-28,1