1667602852,2022-11-05 00:00,42.64,982.18,1007.97,214,22.66,9.34,-24,1
1667602972,2022-11-05 00:02,42.74,982.10,1007.89,214,22.67,9.38,-30,1
1667603032,2022-11-05 00:03,42.74,982.12,1007.90,214,22.67,9.38,-27,1
1667603092,2022-11-05 00:04,42.68,982.15,1007.94,214,22.67,9.36,-29,1
1667603152,2022-11-05 00:05,42.72,982.13,1007.91,214,22.66,9.36,-29,1
1667603212,2022-11-05 00:06,42.74,982.14,1007.93,214,22.67,9.38,-25,1
1667603272,2022-11-05 00:07,42.75,982.13,1007.91,214,22.67,9.38,-25,1
1667603332,2022-11-05 00:08,42.76,982.12,1007.91,214,22.66,9.38,-29,1
1667603453,2022-11-05 00:10,42.75,982.10,1007.89,214,22.66,9.38,-30,1
1667603513,2022-11-05 00:11,42.75,982.06,1007.85,214,22.67,9.38,-27,1
1667603573,2022-11-05 00:12,42.75,982.06,1007.84,214,22.66,9.38,-28,1
1667603633,2022-11-05 00:13,42.76,981.99,1007.77,214,22.65,9.37,-27,1
1667603693,2022-11-05 00:14,42.76,981.99,1007.78,214,22.66,9.38,-28,1
1667603753,2022-11-05 00:15,42.77,981.99,1007.77,214,22.66,9.38,-28,1
1667603813,2022-11-05 00:16,42.77,982.06,1007.84,214,22.66,9.38,-26,1
1667603873,2022-11-05 00:17,42.77,982.08,1007.86,214,22.67,9.39,-25,1
1667603933,2022-11-05 00:18,42.77,982.07,1007.86,214,22.65,9.37,-31,1
1667603993,2022-11-05 00:19,42.88,982.09,1007.87,214,22.66,9.42,-25,1
1667604054,2022-11-05 00:20,42.77,982.12,1007.90,214,22.65,9.37,-25,1
1667604114,2022-11-05 00:21,42.74,982.19,1007.98,214,22.66,9.37,-26,1
1667604174,2022-11-05 00:22,42.99,982.19,1007.98,214,22.66,9.46,-28,1
1667604234,2022-11-05 00:23,42.78,982.22,1008.00,214,22.66,9.39,-26,1
1667604294,2022-11-05 00:24,42.78,982.18,1007.96,214,22.66,9.39,-33,1
1667604354,2022-11-05 00:25,42.79,982.16,1007.95,214,22.66,9.39,-23,1
1667604414,2022-11-05 00:26,42.78,982.17,1007.95,214,22.64,9.37,-26,1
1667604474,2022-11-05 00:27,42.78,982.17,1007.95,214,22.66,9.39,-29,1
1667604534,2022-11-05 00:28,42.79,982.22,1008.01,214,22.66,9.39,-29,1
1667604654,2022-11-05 00:30,42.79,982.27,1008.06,214,22.66,9.39,-29,1
1667604715,2022-11-05 00:31,42.79,982.30,1008.09,214,22.66,9.39,-25,1
1667604775,2022-11-05 00:32,42.81,982.28,1008.06,214,22.65,9.39,-28,1
1667604835,2022-11-05 00:33,42.88,982.31,1008.09,214,22.66,9.42,-25,1
1667604895,2022-11-05 00:34,42.80,982.32,1008.10,214,22.66,9.39,-25,1
1667604955,2022-11-05 00:35,42.80,982.33,1008.11,214,22.66,9.39,-25,1
1667605015,2022-11-05 00:36,42.82,982.36,1008.14,214,22.66,9.40,-33,1
1667605075,2022-11-05 00:37,42.81,982.37,1008.15,214,22.65,9.39,-24,1
1667605135,2022-11-05 00:38,42.82,982.39,1008.17,214,22.66,9.40,-29,1
1667605195,2022-11-05 00:39,42.81,982.37,1008.16,214,22.66,9.40,-27,1
1667605255,2022-11-05 00:40,42.81,982.35,1008.13,214,22.66,9.40,-33,1
1667605316,2022-11-05 00:41,42.89,982.38,1008.16,214,22.66,9.42,-29,1
1667605436,2022-11-05 00:43,42.81,982.42,1008.21,214,22.66,9.40,-31,1
1667605496,2022-11-05 00:44,42.81,982.44,1008.22,214,22.66,9.40,-24,1
1667605556,2022-11-05 00:45,42.81,982.47,1008.25,214,22.67,9.41,-26,1
1667605616,2022-11-05 00:46,42.85,982.44,1008.23,214,22.67,9.42,-27,1
1667605676,2022-11-05 00:47,42.82,982.41,1008.19,214,22.65,9.39,-27,1
1667605736,2022-11-05 00:48,42.82,982.44,1008.23,214,22.66,9.40,-25,1
1667605796,2022-11-05 00:49,42.84,982.45,1008.23,214,22.66,9.41,-24,1
1667605856,2022-11-05 00:50,42.83,982.47,1008.25,214,22.66,9.40,-19,1
1667605916,2022-11-05 00:51,42.81,982.48,1008.26,214,22.66,9.40,-27,1
1667605977,2022-11-05 00:52,42.75,982.54,1008.32,214,22.66,9.38,-24,1
1667606037,2022-11-05 00:53,42.85,982.59,1008.37,214,22.66,9.41,-30,1
1667606097,2022-11-05 00:54,42.79,982.61,1008.39,214,22.66,9.39,-32,1
1667606157,2022-11-05 00:55,42.85,982.61,1008.40,214,22.66,9.41,-24,1
1667606217,2022-11-05 00:56,42.86,982.65,1008.43,214,22.66,9.41,-30,1
1667606277,2022-11-05 00:57,42.84,982.67,1008.46,214,22.66,9.41,-25,1
1667606337,2022-11-05 00:58,42.88,982.68,1008.46,214,22.66,9.42,-25,1
1667606397,2022-11-05 00:59,42.86,982.62,1008.41,214,22.66,9.41,-32,1
1667606457,2022-11-05 01:00,42.85,982.61,1008.40,214,22.66,9.41,-25,1
1667606517,2022-11-05 01:01,43.02,982.60,1008.38,214,22.66,9.47,-35,1
1667606638,2022-11-05 01:03,42.86,982.61,1008.39,214,22.66,9.41,-31,1
1667606698,2022-11-05 01:04,42.86,982.61,1008.39,214,22.67,9.42,-27,1
1667606758,2022-11-05 01:05,42.86,982.57,1008.35,214,22.66,9.41,-25,1
1667606878,2022-11-05 01:07,42.88,982.59,1008.37,214,22.67,9.43,-25,1
1667606938,2022-11-05 01:08,42.67,982.64,1008.42,214,22.66,9.35,-26,1
1667606998,2022-11-05 01:09,42.87,982.67,1008.45,214,22.66,9.42,-26,1
1667607058,2022-11-05 01:10,42.88,982.69,1008.47,214,22.66,9.42,-23,1
1667607118,2022-11-05 01:11,42.89,982.71,1008.50,214,22.67,9.43,-27,1
1667607178,2022-11-05 01:12,42.87,982.67,1008.45,214,22.67,9.43,-24,1
1667607238,2022-11-05 01:13,42.88,982.65,1008.43,214,22.67,9.43,-23,1
1667607299,2022-11-05 01:14,42.87,982.63,1008.41,214,22.66,9.42,-26,1
1667607359,2022-11-05 01:15,42.88,982.62,1008.40,214,22.67,9.43,-20,1
1667607419,2022-11-05 01:16,42.89,982.64,1008.42,214,22.67,9.43,-28,1
1667607479,2022-11-05 01:17,42.90,982.66,1008.45,214,22.67,9.44,-26,1
1667607539,2022-11-05 01:18,42.89,982.63,1008.41,214,22.66,9.42,-26,1
1667607599,2022-11-05 01:19,42.89,982.63,1008.41,214,22.67,9.43,-26,1
1667607659,2022-11-05 01:20,42.89,982.63,1008.41,214,22.66,9.42,-28,1
1667607719,2022-11-05 01:21,42.89,982.66,1008.44,214,22.67,9.43,-25,1
1667607779,2022-11-05 01:22,42.89,982.67,1008.45,214,22.66,9.42,-22,1
1667607839,2022-11-05 01:23,42.91,982.65,1008.43,214,22.66,9.43,-30,1
1667607959,2022-11-05 01:25,42.90,982.66,1008.45,214,22.66,9.43,-23,1
1667608020,2022-11-05 01:27,42.90,982.71,1008.49,214,22.67,9.44,-24,1
1667608080,2022-11-05 01:28,42.90,982.69,1008.48,214,22.66,9.43,-25,1
1667608140,2022-11-05 01:29,42.91,982.72,1008.51,214,22.66,9.43,-21,1
1667608200,2022-11-05 01:30,42.90,982.75,1008.53,214,22.67,9.44,-23,1
1667608260,2022-11-05 01:31,42.89,982.72,1008.51,214,22.66,9.42,-22,1
1667608320,2022-11-05 01:32,42.91,982.72,1008.50,214,22.66,9.43,-24,1
1667608380,2022-11-05 01:33,42.90,982.76,1008.54,214,22.67,9.44,-27,1
1667608441,2022-11-05 01:34,42.97,982.80,1008.58,214,22.66,9.45,-20,1
1667608501,2022-11-05 01:35,42.92,982.80,1008.58,214,22.66,9.44,-27,1
1667608561,2022-11-05 01:36,43.11,982.77,1008.55,214,22.66,9.50,-23,1
1667608622,2022-11-05 01:37,42.92,982.77,1008.55,214,22.66,9.44,-32,1
1667608682,2022-11-05 01:38,42.94,982.70,1008.49,214,22.67,9.45,-29,1
1667608742,2022-11-05 01:39,42.92,982.67,1008.46,214,22.66,9.44,-31,1
1667608802,2022-11-05 01:40,42.92,982.62,1008.41,214,22.67,9.44,-32,1
1667608923,2022-11-05 01:42,42.94,982.59,1008.37,214,22.66,9.44,-28,1
1667608983,2022-11-05 01:43,42.93,982.61,1008.39,214,22.67,9.45,-32,1
1667609044,2022-11-05 01:44,42.96,982.64,1008.42,214,22.67,9.46,-26,1
1667609104,2022-11-05 01:45,42.92,982.62,1008.40,214,22.67,9.44,-28,1
1667609164,2022-11-05 01:46,42.93,982.60,1008.38,214,22.66,9.44,-28,1
1667609225,2022-11-05 01:47,42.94,982.61,1008.40,214,22.67,9.45,-27,1
1667609285,2022-11-05 01:48,42.94,982.60,1008.39,214,22.66,9.44,-25,1
1667609345,2022-11-05 01:49,42.94,982.60,1008.39,214,22.67,9.45,-27,1
1667609405,2022-11-05 01:50,42.94,982.62,1008.40,214,22.66,9.44,-31,1
1667609466,2022-11-05 01:51,42.97,982.61,1008.40,214,22.67,9.46,-30,1
1667609526,2022-11-05 01:52,42.95,982.58,1008.37,214,22.66,9.44,-28,1
1667609586,2022-11-05 01:53,42.96,982.60,1008.39,214,22.67,9.46,-36,1
1667609647,2022-11-05 01:54,42.98,982.58,1008.36,214,22.66,9.45,-26,1
1667609767,2022-11-05 01:56,42.94,982.62,1008.41,214,22.66,9.44,-24,1
1667609827,2022-11-05 01:57,42.96,982.63,1008.41,214,22.66,9.45,-26,1
1667609888,2022-11-05 01:58,42.98,982.64,1008.42,214,22.66,9.45,-30,1
1667609948,2022-11-05 01:59,42.97,982.66,1008.44,214,22.66,9.45,-33,1
1667610008,2022-11-05 02:00,42.96,982.69,1008.48,214,22.67,9.46,-33,1
1667610069,2022-11-05 02:01,42.97,982.71,1008.49,214,22.66,9.45,-22,1
1667610129,2022-11-05 02:02,42.97,982.73,1008.51,214,22.67,9.46,-28,1
1667610189,2022-11-05 02:03,42.98,982.75,1008.53,214,22.67,9.46,-25,1
1667610249,2022-11-05 02:04,42.98,982.73,1008.52,214,22.66,9.45,-28,1
1667610310,2022-11-05 02:05,42.99,982.77,1008.56,214,22.67,9.47,-27,1
1667610370,2022-11-05 02:06,43.00,982.84,1008.62,214,22.67,9.47,-27,1
1667610491,2022-11-05 02:08,42.99,982.87,1008.66,214,22.67,9.47,-25,1
1667610551,2022-11-05 02:09,42.99,982.83,1008.61,214,22.66,9.46,-28,1
1667610611,2022-11-05 02:10,42.99,982.80,1008.59,214,22.67,9.47,-27,1
1667610671,2022-11-05 02:11,42.99,982.83,1008.62,214,22.66,9.46,-30,1
1667610732,2022-11-05 02:12,43.00,982.84,1008.62,214,22.67,9.47,-30,1
1667610792,2022-11-05 02:13,43.00,982.81,1008.60,214,22.66,9.46,-30,1
1667610852,2022-11-05 02:14,43.00,982.86,1008.64,214,22.67,9.47,-31,1
1667610913,2022-11-05 02:15,42.99,982.84,1008.62,214,22.67,9.47,-29,1
1667610973,2022-11-05 02:16,43.00,982.85,1008.64,214,22.66,9.46,-29,1
1667611033,2022-11-05 02:17,43.02,982.85,1008.64,214,22.66,9.47,-33,1
1667611093,2022-11-05 02:18,42.99,982.86,1008.64,214,22.66,9.46,-31,1
1667611154,2022-11-05 02:19,43.01,982.87,1008.65,214,22.66,9.47,-31,1
1667611214,2022-11-05 02:20,43.01,982.86,1008.65,214,22.66,9.47,-26,1
1667611274,2022-11-05 02:21,43.02,982.89,1008.67,214,22.66,9.47,-30,1
1667611334,2022-11-05 02:22,43.03,982.89,1008.67,214,22.67,9.48,-31,1
1667611395,2022-11-05 02:23,43.02,982.90,1008.69,214,22.66,9.47,-31,1
1667611455,2022-11-05 02:24,43.02,982.91,1008.69,214,22.66,9.47,-31,1
1667611515,2022-11-05 02:25,42.85,982.88,1008.67,214,22.65,9.40,-24,1
1667611576,2022-11-05 02:26,43.01,982.94,1008.72,214,22.66,9.47,-21,1
1667611636,2022-11-05 02:27,43.03,982.94,1008.73,214,22.67,9.48,-28,1
1667611696,2022-11-05 02:28,43.03,982.96,1008.75,214,22.67,9.48,-31,1
1667611756,2022-11-05 02:29,43.03,982.98,1008.76,214,22.67,9.48,-28,1
1667611817,2022-11-05 02:30,43.03,983.04,1008.82,214,22.66,9.47,-23,1
1667611877,2022-11-05 02:31,43.03,983.05,1008.84,214,22.66,9.47,-32,1
1667611937,2022-11-05 02:32,43.02,983.09,1008.87,214,22.62,9.43,-29,1
1667611998,2022-11-05 02:33,43.02,983.09,1008.87,214,22.66,9.47,-31,1
1667612058,2022-11-05 02:34,43.03,983.09,1008.87,214,22.64,9.45,-31,1
1667612178,2022-11-05 02:36,43.07,983.08,1008.87,214,22.66,9.49,-30,1
1667612239,2022-11-05 02:37,43.05,983.05,1008.83,214,22.66,9.48,-30,1
1667612299,2022-11-05 02:38,43.11,983.06,1008.84,214,22.66,9.50,-25,1
1667612359,2022-11-05 02:39,43.04,983.07,1008.85,214,22.67,9.49,-28,1
1667612420,2022-11-05 02:40,43.04,983.09,1008.88,214,22.67,9.49,-26,1
1667612480,2022-11-05 02:41,43.03,983.10,1008.89,214,22.66,9.47,-25,1
1667612540,2022-11-05 02:42,43.05,983.11,1008.89,214,22.66,9.48,-27,1
1667612600,2022-11-05 02:43,43.04,983.13,1008.92,214,22.67,9.49,-25,1
1667612661,2022-11-05 02:44,43.03,983.11,1008.89,214,22.67,9.48,-31,1
1667612721,2022-11-05 02:45,43.04,983.11,1008.89,214,22.67,9.49,-26,1
1667612781,2022-11-05 02:46,43.04,983.09,1008.87,214,22.66,9.48,-27,1
1667612842,2022-11-05 02:47,43.06,983.16,1008.94,214,22.67,9.49,-30,1
1667612902,2022-11-05 02:48,43.04,983.11,1008.90,214,22.66,9.48,-27,1
1667612962,2022-11-05 02:49,43.05,983.13,1008.91,214,22.66,9.48,-30,1
1667613022,2022-11-05 02:50,43.06,983.11,1008.89,214,22.66,9.48,-28,1
1667613083,2022-11-05 02:51,43.05,983.11,1008.89,214,22.67,9.49,-29,1
1667613143,2022-11-05 02:52,43.07,983.12,1008.91,214,22.67,9.50,-24,1
1667613203,2022-11-05 02:53,43.06,983.19,1008.97,214,22.67,9.49,-34,1
1667613263,2022-11-05 02:54,43.06,983.20,1008.99,214,22.67,9.49,-26,1
1667613324,2022-11-05 02:55,43.08,983.18,1008.96,214,22.67,9.50,-25,1
1667613384,2022-11-05 02:56,43.06,983.19,1008.97,214,22.67,9.49,-27,1
1667613444,2022-11-05 02:57,43.06,983.23,1009.02,214,22.66,9.48,-29,1
1667613504,2022-11-05 02:58,43.07,983.25,1009.04,214,22.66,9.49,-31,1
1667613565,2022-11-05 02:59,43.09,983.32,1009.10,214,22.67,9.50,-27,1
1667613625,2022-11-05 03:00,43.07,983.31,1009.10,214,22.67,9.50,-28,1
1667613685,2022-11-05 03:01,43.09,983.34,1009.12,214,22.67,9.50,-26,1
1667613745,2022-11-05 03:02,43.15,983.32,1009.10,214,22.64,9.50,-28,1
1667613806,2022-11-05 03:03,43.10,983.26,1009.05,214,22.67,9.50,-24,1
1667613866,2022-11-05 03:04,43.08,983.28,1009.06,214,22.67,9.50,-25,1
1667613926,2022-11-05 03:05,43.08,983.28,1009.06,214,22.67,9.50,-23,1
1667613986,2022-11-05 03:06,43.09,983.29,1009.07,214,22.67,9.50,-28,1
1667614047,2022-11-05 03:07,43.10,983.29,1009.07,214,22.67,9.50,-25,1
1667614167,2022-11-05 03:09,43.10,983.29,1009.08,214,22.67,9.50,-25,1
1667614227,2022-11-05 03:10,43.12,983.31,1009.09,214,22.67,9.51,-28,1
1667614287,2022-11-05 03:11,43.10,983.33,1009.11,214,22.67,9.50,-32,1
1667614348,2022-11-05 03:12,43.11,983.37,1009.16,214,22.67,9.51,-28,1
1667614408,2022-11-05 03:13,43.11,983.36,1009.14,214,22.66,9.50,-32,1
1667614468,2022-11-05 03:14,43.12,983.36,1009.14,214,22.66,9.50,-34,1
1667614528,2022-11-05 03:15,43.12,983.37,1009.16,214,22.67,9.51,-31,1
1667614589,2022-11-05 03:16,43.12,983.41,1009.20,214,22.67,9.51,-25,1
1667614649,2022-11-05 03:17,43.13,983.45,1009.23,214,22.66,9.51,-25,1
1667614709,2022-11-05 03:18,43.13,983.40,1009.18,214,22.67,9.52,-29,1
1667614770,2022-11-05 03:19,43.13,983.44,1009.23,214,22.67,9.52,-30,1
1667614830,2022-11-05 03:20,43.12,983.43,1009.22,214,22.67,9.51,-30,1
1667614890,2022-11-05 03:21,43.12,983.42,1009.21,214,22.66,9.50,-27,1
1667614950,2022-11-05 03:22,43.36,983.48,1009.27,214,22.67,9.59,-27,1
1667615010,2022-11-05 03:23,43.13,983.48,1009.27,214,22.67,9.52,-33,1
1667615071,2022-11-05 03:24,43.15,983.51,1009.29,214,22.67,9.52,-31,1
1667615131,2022-11-05 03:25,43.00,983.51,1009.29,214,22.67,9.47,-34,1
1667615191,2022-11-05 03:26,43.16,983.53,1009.31,214,22.67,9.53,-27,1
1667615251,2022-11-05 03:27,43.15,983.55,1009.33,214,22.67,9.52,-26,1
1667615312,2022-11-05 03:28,43.13,983.56,1009.34,214,22.67,9.52,-28,1
1667615372,2022-11-05 03:29,43.14,983.57,1009.35,214,22.67,9.52,-27,1
1667615432,2022-11-05 03:30,43.15,983.55,1009.33,214,22.67,9.52,-26,1
1667615492,2022-11-05 03:31,43.26,983.59,1009.37,214,22.67,9.56,-26,1
1667615553,2022-11-05 03:32,43.15,983.59,1009.37,214,22.67,9.52,-31,1
1667615613,2022-11-05 03:33,42.92,983.52,1009.31,214,22.66,9.44,-32,1
1667615673,2022-11-05 03:34,42.96,983.59,1009.38,214,22.68,9.46,-28,1
1667615733,2022-11-05 03:35,43.13,983.59,1009.37,214,22.67,9.52,-27,1
1667615794,2022-11-05 03:36,43.13,983.59,1009.37,214,22.67,9.52,-32,1
1667615854,2022-11-05 03:37,43.14,983.59,1009.38,214,22.67,9.52,-26,1
1667615914,2022-11-05 03:38,43.17,983.61,1009.39,214,22.67,9.53,-29,1
1667616036,2022-11-05 03:40,43.16,983.67,1009.45,214,22.66,9.52,-27,1
1667616096,2022-11-05 03:41,43.15,983.68,1009.46,214,22.66,9.51,-26,1
1667616217,2022-11-05 03:43,43.17,983.68,1009.46,214,22.67,9.53,-25,1
1667616277,2022-11-05 03:44,43.16,983.68,1009.47,214,22.67,9.53,-28,1
1667616337,2022-11-05 03:45,43.16,983.72,1009.50,214,22.67,9.53,-29,1
1667616398,2022-11-05 03:46,43.15,983.76,1009.54,214,22.67,9.52,-27,1
1667616458,2022-11-05 03:47,43.16,983.78,1009.56,214,22.67,9.53,-27,1
1667616518,2022-11-05 03:48,43.18,983.86,1009.64,214,22.67,9.53,-24,1
1667616578,2022-11-05 03:49,43.16,983.86,1009.64,214,22.67,9.53,-27,1
1667616639,2022-11-05 03:50,43.17,983.86,1009.65,214,22.67,9.53,-30,1
1667616699,2022-11-05 03:51,43.05,983.90,1009.68,214,22.67,9.49,-29,1
1667616759,2022-11-05 03:52,43.18,983.95,1009.74,214,22.66,9.53,-29,1
1667616819,2022-11-05 03:53,43.18,984.00,1009.78,214,22.67,9.53,-29,1
1667616879,2022-11-05 03:54,43.17,983.99,1009.78,214,22.66,9.52,-25,1
1667616940,2022-11-05 03:55,43.16,984.11,1009.89,214,22.67,9.53,-23,1
1667617000,2022-11-05 03:56,43.18,984.09,1009.87,214,22.67,9.53,-23,1
1667617060,2022-11-05 03:57,43.18,984.12,1009.90,214,22.67,9.53,-32,1
1667617121,2022-11-05 03:58,43.48,984.17,1009.95,214,22.67,9.64,-30,1
1667617181,2022-11-05 03:59,43.18,984.20,1009.99,214,22.67,9.53,-25,1
1667617241,2022-11-05 04:00,43.33,984.20,1009.99,214,22.67,9.59,-31,1
1667617301,2022-11-05 04:01,43.04,984.24,1010.02,214,22.67,9.49,-30,1
1667617362,2022-11-05 04:02,43.18,984.25,1010.03,214,22.66,9.53,-26,1
1667617422,2022-11-05 04:03,43.18,984.26,1010.04,214,22.67,9.53,-25,1
1667617482,2022-11-05 04:04,43.19,984.29,1010.07,214,22.67,9.54,-25,1
1667617543,2022-11-05 04:05,43.18,984.35,1010.13,214,22.66,9.53,-28,1
1667617603,2022-11-05 04:06,43.17,984.34,1010.13,214,22.67,9.53,-20,1
1667617663,2022-11-05 04:07,43.17,984.40,1010.19,214,22.67,9.53,-29,1
1667617723,2022-11-05 04:08,43.17,984.39,1010.17,214,22.67,9.53,-25,1
1667617784,2022-11-05 04:09,43.22,984.41,1010.20,214,22.67,9.55,-27,1
1667617844,2022-11-05 04:10,43.17,984.39,1010.17,214,22.67,9.53,-25,1
1667617904,2022-11-05 04:11,43.17,984.40,1010.18,214,22.67,9.53,-31,1
1667617965,2022-11-05 04:12,43.19,984.44,1010.22,214,22.67,9.54,-24,1
1667618025,2022-11-05 04:13,43.17,984.49,1010.27,214,22.67,9.53,-26,1
1667618085,2022-11-05 04:14,43.05,984.44,1010.22,214,22.67,9.49,-30,1
1667618145,2022-11-05 04:15,43.27,984.47,1010.26,214,22.67,9.56,-27,1
1667618206,2022-11-05 04:16,43.17,984.48,1010.27,214,22.67,9.53,-23,1
1667618266,2022-11-05 04:17,43.17,984.48,1010.26,214,22.67,9.53,-31,1
1667618326,2022-11-05 04:18,43.18,984.48,1010.27,214,22.67,9.53,-30,1
1667618386,2022-11-05 04:19,43.18,984.48,1010.26,214,22.67,9.53,-22,1
1667618447,2022-11-05 04:20,42.80,984.50,1010.28,214,22.67,9.40,-27,1
1667618507,2022-11-05 04:21,43.17,984.50,1010.29,214,22.67,9.53,-31,1
1667618567,2022-11-05 04:22,43.58,984.52,1010.30,214,22.67,9.67,-30,1
1667618628,2022-11-05 04:23,43.17,984.54,1010.32,214,22.67,9.53,-30,1
1667618688,2022-11-05 04:24,43.14,984.54,1010.32,214,22.67,9.52,-24,1
1667618748,2022-11-05 04:25,43.16,984.55,1010.34,214,22.66,9.52,-34,1
1667618808,2022-11-05 04:26,43.16,984.58,1010.36,214,22.67,9.53,-27,1
1667618869,2022-11-05 04:27,43.16,984.61,1010.39,214,22.67,9.53,-26,1
1667618929,2022-11-05 04:28,43.16,984.59,1010.38,214,22.67,9.53,-30,1
1667618989,2022-11-05 04:29,43.14,984.66,1010.44,214,22.67,9.52,-28,1
1667619050,2022-11-05 04:30,43.17,984.65,1010.43,214,22.67,9.53,-29,1
1667619110,2022-11-05 04:31,43.15,984.64,1010.42,214,22.66,9.51,-26,1
1667619170,2022-11-05 04:32,43.17,984.69,1010.48,214,22.67,9.53,-29,1
1667619230,2022-11-05 04:33,43.16,984.66,1010.45,214,22.66,9.52,-28,1
1667619291,2022-11-05 04:34,42.77,984.65,1010.43,214,22.67,9.39,-24,1
1667619351,2022-11-05 04:35,43.17,984.69,1010.48,214,22.67,9.53,-29,1
1667619411,2022-11-05 04:36,43.15,984.67,1010.46,214,22.66,9.51,-27,1
1667619471,2022-11-05 04:37,43.18,984.67,1010.45,214,22.67,9.53,-27,1
1667619531,2022-11-05 04:38,43.16,984.70,1010.49,214,22.66,9.52,-27,1
1667619591,2022-11-05 04:39,43.22,984.75,1010.54,214,22.66,9.54,-32,1
1667619651,2022-11-05 04:40,43.15,984.72,1010.50,214,22.66,9.51,-28,1
1667619711,2022-11-05 04:41,43.16,984.72,1010.51,214,22.66,9.52,-22,1
1667619771,2022-11-05 04:42,43.14,984.75,1010.53,214,22.67,9.52,-23,1
1667619831,2022-11-05 04:43,43.15,984.77,1010.56,214,22.66,9.51,-28,1
1667619891,2022-11-05 04:44,43.15,984.79,1010.57,214,22.66,9.51,-26,1
1667619951,2022-11-05 04:45,43.14,984.81,1010.59,214,22.65,9.50,-25,1
1667620132,2022-11-05 04:48,43.13,984.82,1010.60,214,22.66,9.51,-29,1
1667620192,2022-11-05 04:49,43.30,984.82,1010.60,214,22.66,9.57,-27,1
1667620252,2022-11-05 04:50,43.03,984.84,1010.62,214,22.66,9.47,-29,1
1667620312,2022-11-05 04:51,43.13,984.85,1010.64,214,22.66,9.51,-20,1
1667620372,2022-11-05 04:52,43.13,984.86,1010.65,214,22.66,9.51,-31,1
1667620432,2022-11-05 04:53,43.12,984.88,1010.66,214,22.66,9.50,-24,1
1667620492,2022-11-05 04:54,43.12,984.87,1010.65,214,22.66,9.50,-32,1
1667620552,2022-11-05 04:55,43.12,984.85,1010.63,214,22.66,9.50,-28,1
1667620612,2022-11-05 04:56,43.12,984.88,1010.67,214,22.66,9.50,-32,1
1667620673,2022-11-05 04:57,43.12,984.89,1010.68,214,22.66,9.50,-28,1
1667620733,2022-11-05 04:58,43.11,984.86,1010.65,214,22.66,9.50,-28,1
1667620793,2022-11-05 04:59,43.11,984.87,1010.65,214,22.66,9.50,-31,1
1667620853,2022-11-05 05:00,43.01,984.93,1010.72,214,22.66,9.47,-29,1
1667620913,2022-11-05 05:01,43.11,984.93,1010.71,214,22.65,9.49,-30,1
1667620973,2022-11-05 05:02,43.11,984.94,1010.72,214,22.66,9.50,-25,1
1667621033,2022-11-05 05:03,43.32,984.97,1010.75,214,22.66,9.57,-27,1
1667621093,2022-11-05 05:04,43.13,984.98,1010.76,214,22.66,9.51,-30,1
1667621153,2022-11-05 05:05,43.12,985.00,1010.78,214,22.66,9.50,-25,1
1667621213,2022-11-05 05:06,43.11,984.97,1010.75,214,22.65,9.49,-32,1
1667621334,2022-11-05 05:08,43.16,984.98,1010.77,214,22.65,9.51,-29,1
1667621394,2022-11-05 05:09,43.11,984.96,1010.75,214,22.66,9.50,-28,1
1667621454,2022-11-05 05:10,43.12,984.98,1010.76,214,22.65,9.49,-25,1
1667621514,2022-11-05 05:11,43.09,984.98,1010.76,214,22.66,9.49,-30,1
1667621574,2022-11-05 05:12,43.11,985.02,1010.80,214,22.66,9.50,-32,1
1667621634,2022-11-05 05:13,43.08,985.01,1010.80,214,22.65,9.48,-28,1
1667621694,2022-11-05 05:14,43.08,985.01,1010.79,214,22.66,9.49,-29,1
1667621814,2022-11-05 05:16,43.11,985.02,1010.80,214,22.65,9.49,-32,1
1667621874,2022-11-05 05:17,43.08,985.06,1010.85,214,22.66,9.49,-26,1
1667621934,2022-11-05 05:18,43.09,985.02,1010.81,214,22.65,9.49,-31,1
1667621995,2022-11-05 05:19,43.08,985.03,1010.81,214,22.66,9.49,-27,1
1667622055,2022-11-05 05:20,43.07,985.03,1010.81,214,22.66,9.49,-29,1
1667622115,2022-11-05 05:21,43.08,985.01,1010.80,214,22.66,9.49,-25,1
1667622175,2022-11-05 05:22,43.07,985.02,1010.80,214,22.66,9.49,-24,1
1667622235,2022-11-05 05:23,43.07,985.05,1010.83,214,22.65,9.48,-28,1
1667622295,2022-11-05 05:24,43.07,985.03,1010.81,214,22.66,9.49,-29,1
1667622355,2022-11-05 05:25,43.07,985.05,1010.83,214,22.64,9.47,-25,1
1667622415,2022-11-05 05:26,43.06,985.04,1010.83,214,22.65,9.47,-30,1
1667622475,2022-11-05 05:27,43.07,985.07,1010.85,214,22.65,9.48,-22,1
1667622535,2022-11-05 05:28,43.06,985.09,1010.88,214,22.65,9.47,-28,1
1667622596,2022-11-05 05:29,43.05,985.10,1010.88,214,22.65,9.47,-30,1
1667622656,2022-11-05 05:30,43.08,985.10,1010.89,214,22.64,9.47,-29,1
1667622716,2022-11-05 05:31,43.06,985.09,1010.87,214,22.65,9.47,-22,1
1667622776,2022-11-05 05:32,43.07,985.07,1010.86,214,22.65,9.48,-30,1
1667622836,2022-11-05 05:33,43.05,985.06,1010.84,214,22.65,9.47,-28,1
1667622896,2022-11-05 05:34,43.05,985.09,1010.87,214,22.65,9.47,-29,1
1667622956,2022-11-05 05:35,43.05,985.08,1010.87,214,22.66,9.48,-32,1
1667623016,2022-11-05 05:36,43.05,985.10,1010.88,214,22.66,9.48,-26,1
1667623076,2022-11-05 05:37,43.06,985.10,1010.89,214,22.65,9.47,-26,1
1667623136,2022-11-05 05:38,43.05,985.15,1010.93,214,22.66,9.48,-32,1
1667623196,2022-11-05 05:39,43.06,985.15,1010.94,214,22.66,9.48,-24,1
1667623257,2022-11-05 05:40,43.04,985.14,1010.93,214,22.66,9.48,-24,1
1667623317,2022-11-05 05:41,43.03,985.17,1010.95,214,22.66,9.47,-26,1
1667623437,2022-11-05 05:43,43.06,985.14,1010.92,214,22.66,9.48,-28,1
1667623497,2022-11-05 05:44,42.86,985.14,1010.92,214,22.65,9.40,-27,1
1667623617,2022-11-05 05:46,43.04,985.13,1010.91,214,22.65,9.47,-29,1
1667623677,2022-11-05 05:47,43.03,985.15,1010.93,214,22.66,9.47,-25,1
1667623737,2022-11-05 05:48,43.03,985.16,1010.94,214,22.66,9.47,-31,1
1667623797,2022-11-05 05:49,43.03,985.12,1010.90,214,22.66,9.47,-28,1
1667623857,2022-11-05 05:50,43.03,985.11,1010.90,214,22.65,9.46,-23,1
1667623918,2022-11-05 05:51,43.03,985.14,1010.92,214,22.65,9.46,-27,1
1667623978,2022-11-05 05:52,43.04,985.14,1010.92,214,22.65,9.47,-30,1
1667624038,2022-11-05 05:53,43.12,985.18,1010.96,214,22.65,9.49,-28,1
1667624098,2022-11-05 05:54,43.01,985.18,1010.96,214,22.66,9.47,-32,1
1667624158,2022-11-05 05:55,43.01,985.19,1010.97,214,22.65,9.46,-30,1
1667624218,2022-11-05 05:56,42.99,985.18,1010.97,214,22.66,9.46,-21,1
1667624278,2022-11-05 05:57,43.00,985.21,1010.99,214,22.65,9.45,-32,1
1667624398,2022-11-05 05:59,43.14,985.24,1011.02,214,22.66,9.51,-30,1
1667624458,2022-11-05 06:00,43.00,985.26,1011.04,214,22.66,9.46,-28,1
1667624519,2022-11-05 06:01,43.01,985.26,1011.05,214,22.65,9.46,-26,1
1667624579,2022-11-05 06:02,42.99,985.32,1011.11,214,22.66,9.46,-27,1
1667624639,2022-11-05 06:03,43.01,985.33,1011.11,214,22.66,9.46,-22,1
1667624699,2022-11-05 06:04,42.99,985.32,1011.10,214,22.65,9.45,-30,1
1667624759,2022-11-05 06:05,43.00,985.40,1011.18,214,22.66,9.46,-28,1
1667624819,2022-11-05 06:06,43.00,985.43,1011.21,214,22.65,9.45,-30,1
1667624879,2022-11-05 06:07,42.99,985.45,1011.23,214,22.66,9.46,-26,1
1667624939,2022-11-05 06:08,42.99,985.46,1011.25,214,22.66,9.46,-21,1
1667624999,2022-11-05 06:09,42.98,985.43,1011.21,214,22.66,9.45,-30,1
1667625059,2022-11-05 06:10,42.99,985.44,1011.23,214,22.66,9.46,-28,1
1667625180,2022-11-05 06:13,42.79,985.52,1011.30,214,22.66,9.39,-34,1
1667625240,2022-11-05 06:14,42.96,985.53,1011.31,214,22.66,9.45,-21,1
1667625300,2022-11-05 06:15,42.92,985.55,1011.33,214,22.66,9.44,-30,1
1667625360,2022-11-05 06:16,42.93,985.58,1011.36,214,22.66,9.44,-30,1
1667625420,2022-11-05 06:17,42.94,985.57,1011.36,214,22.66,9.44,-27,1
1667625480,2022-11-05 06:18,42.94,985.58,1011.36,214,22.66,9.44,-33,1
1667625540,2022-11-05 06:19,42.93,985.60,1011.38,214,22.66,9.44,-24,1
1667625600,2022-11-05 06:20,42.92,985.57,1011.36,214,22.66,9.44,-30,1
1667625660,2022-11-05 06:21,43.17,985.58,1011.37,214,22.65,9.51,-28,1
1667625720,2022-11-05 06:22,42.92,985.60,1011.38,214,22.65,9.43,-33,1
1667625780,2022-11-05 06:23,42.92,985.63,1011.41,214,22.66,9.44,-30,1
1667625841,2022-11-05 06:24,42.93,985.64,1011.42,214,22.66,9.44,-31,1
1667625902,2022-11-05 06:25,42.91,985.66,1011.44,214,22.65,9.42,-26,1
1667625962,2022-11-05 06:26,42.90,985.64,1011.42,214,22.66,9.43,-29,1
1667626022,2022-11-05 06:27,42.91,985.65,1011.43,214,22.66,9.43,-30,1
1667626083,2022-11-05 06:28,42.90,985.66,1011.45,214,22.66,9.43,-27,1
1667626143,2022-11-05 06:29,42.91,985.68,1011.47,214,22.66,9.43,-23,1
1667626203,2022-11-05 06:30,42.90,985.68,1011.46,214,22.65,9.42,-27,1
1667626263,2022-11-05 06:31,42.89,985.73,1011.51,214,22.66,9.42,-34,1
1667626324,2022-11-05 06:32,42.78,985.76,1011.55,214,22.66,9.39,-28,1
1667626384,2022-11-05 06:33,42.91,985.78,1011.57,214,22.65,9.42,-33,1
1667626444,2022-11-05 06:34,42.89,985.78,1011.57,214,22.66,9.42,-29,1
1667626505,2022-11-05 06:35,42.89,985.83,1011.61,214,22.66,9.42,-30,1
1667626565,2022-11-05 06:36,42.90,985.82,1011.60,214,22.66,9.43,-34,1
1667626625,2022-11-05 06:37,42.88,985.79,1011.57,214,22.66,9.42,-32,1
1667626685,2022-11-05 06:38,42.89,985.81,1011.59,214,22.66,9.42,-25,1
1667626746,2022-11-05 06:39,42.88,985.83,1011.61,214,22.66,9.42,-24,1
1667626866,2022-11-05 06:41,42.88,985.78,1011.56,214,22.66,9.42,-23,1
1667626927,2022-11-05 06:42,42.88,985.77,1011.56,214,22.66,9.42,-22,1
1667626987,2022-11-05 06:43,42.89,985.79,1011.57,214,22.66,9.42,-23,1
1667627047,2022-11-05 06:44,42.88,985.83,1011.62,214,22.65,9.41,-27,1
1667627107,2022-11-05 06:45,42.87,985.80,1011.59,214,22.66,9.42,-30,1
1667627168,2022-11-05 06:46,42.88,985.81,1011.59,214,22.65,9.41,-26,1
1667627228,2022-11-05 06:47,42.89,985.83,1011.61,214,22.65,9.41,-26,1
1667627288,2022-11-05 06:48,42.86,985.84,1011.62,214,22.66,9.41,-23,1
1667627349,2022-11-05 06:49,42.87,985.83,1011.61,214,22.66,9.42,-26,1
1667627409,2022-11-05 06:50,42.76,985.85,1011.63,214,22.65,9.37,-33,1
1667627469,2022-11-05 06:51,42.88,985.84,1011.62,214,22.65,9.41,-28,1
1667627529,2022-11-05 06:52,42.88,985.88,1011.66,214,22.66,9.42,-32,1
1667627590,2022-11-05 06:53,42.87,985.89,1011.67,214,22.66,9.42,-25,1
1667627650,2022-11-05 06:54,42.87,985.91,1011.70,214,22.66,9.42,-27,1
1667627710,2022-11-05 06:55,42.97,985.91,1011.70,214,22.66,9.45,-26,1
1667627770,2022-11-05 06:56,42.86,985.98,1011.76,214,22.65,9.40,-31,1
1667627831,2022-11-05 06:57,42.87,986.00,1011.79,214,22.65,9.41,-26,1
1667627891,2022-11-05 06:58,42.86,986.03,1011.81,214,22.66,9.41,-26,1
1667627951,2022-11-05 06:59,42.86,986.07,1011.85,214,22.66,9.41,-30,1
1667628012,2022-11-05 07:00,42.85,986.10,1011.88,214,22.66,9.41,-27,1
1667628072,2022-11-05 07:01,42.85,986.14,1011.92,214,22.66,9.41,-29,1
1667628132,2022-11-05 07:02,42.86,986.16,1011.94,214,22.66,9.41,-24,1
1667628192,2022-11-05 07:03,42.85,986.16,1011.94,214,22.65,9.40,-23,1
1667628253,2022-11-05 07:04,42.84,986.14,1011.92,214,22.66,9.41,-32,1
1667628313,2022-11-05 07:05,42.84,986.19,1011.97,214,22.66,9.41,-27,1
1667628373,2022-11-05 07:06,42.82,986.23,1012.01,214,22.66,9.40,-32,1
1667628434,2022-11-05 07:07,42.84,986.21,1011.99,214,22.66,9.41,-23,1
1667628494,2022-11-05 07:08,42.82,986.25,1012.04,214,22.66,9.40,-31,1
1667628554,2022-11-05 07:09,42.81,986.26,1012.05,214,22.66,9.40,-28,1
1667628614,2022-11-05 07:10,42.75,986.24,1012.02,214,22.66,9.38,-27,1
1667628735,2022-11-05 07:12,42.82,986.27,1012.06,214,22.66,9.40,-30,1
1667628795,2022-11-05 07:13,42.82,986.28,1012.06,214,22.66,9.40,-24,1
1667628855,2022-11-05 07:14,42.82,986.29,1012.07,214,22.66,9.40,-28,1
1667628916,2022-11-05 07:15,42.80,986.33,1012.11,214,22.66,9.39,-28,1
1667628976,2022-11-05 07:16,42.80,986.35,1012.13,214,22.66,9.39,-25,1
1667629036,2022-11-05 07:17,43.21,986.37,1012.16,214,22.65,9.52,-25,1
1667629096,2022-11-05 07:18,42.82,986.33,1012.12,214,22.66,9.40,-25,1
1667629156,2022-11-05 07:19,42.81,986.36,1012.15,214,22.66,9.40,-27,1
1667629217,2022-11-05 07:20,42.81,986.34,1012.13,214,22.65,9.39,-29,1
1667629277,2022-11-05 07:21,42.79,986.34,1012.13,214,22.66,9.39,-24,1
1667629337,2022-11-05 07:22,42.79,986.37,1012.15,214,22.66,9.39,-32,1
1667629398,2022-11-05 07:23,42.80,986.40,1012.19,214,22.66,9.39,-31,1
1667629458,2022-11-05 07:24,42.78,986.42,1012.20,214,22.65,9.38,-30,1
1667629518,2022-11-05 07:25,42.79,986.44,1012.23,214,22.66,9.39,-24,1
1667629578,2022-11-05 07:26,42.79,986.47,1012.25,214,22.65,9.38,-25,1
1667629639,2022-11-05 07:27,42.80,986.48,1012.26,214,22.65,9.38,-28,1
1667629699,2022-11-05 07:28,42.79,986.50,1012.28,214,22.65,9.38,-28,1
1667629759,2022-11-05 07:29,42.80,986.55,1012.33,214,22.66,9.39,-25,1
1667629879,2022-11-05 07:31,42.80,986.54,1012.33,214,22.65,9.38,-28,1
1667630000,2022-11-05 07:33,42.81,986.62,1012.41,214,22.65,9.39,-34,1
1667630060,2022-11-05 07:34,42.79,986.63,1012.41,214,22.65,9.38,-31,1
1667630121,2022-11-05 07:35,42.79,986.66,1012.44,214,22.66,9.39,-25,1
1667630181,2022-11-05 07:36,42.79,986.69,1012.48,214,22.66,9.39,-30,1
1667630241,2022-11-05 07:37,42.82,986.68,1012.47,214,22.65,9.39,-31,1
1667630301,2022-11-05 07:38,42.75,986.72,1012.50,214,22.66,9.38,-27,1
1667630362,2022-11-05 07:39,42.79,986.71,1012.49,214,22.65,9.38,-26,1
1667630422,2022-11-05 07:40,42.79,986.72,1012.50,214,22.65,9.38,-28,1
1667630482,2022-11-05 07:41,42.66,986.77,1012.56,214,22.61,9.30,-23,1
1667630543,2022-11-05 07:42,42.54,986.74,1012.53,214,22.65,9.29,-28,1
1667630603,2022-11-05 07:43,42.78,986.79,1012.57,214,22.65,9.38,-26,1
1667630784,2022-11-05 07:46,42.78,986.82,1012.60,214,22.66,9.39,-28,1
1667630844,2022-11-05 07:47,42.77,986.83,1012.61,214,22.66,9.38,-30,1
1667630904,2022-11-05 07:48,42.84,986.85,1012.63,214,22.66,9.41,-26,1
1667630965,2022-11-05 07:49,42.77,986.86,1012.65,214,22.66,9.38,-33,1
1667631025,2022-11-05 07:50,42.77,986.90,1012.68,214,22.66,9.38,-28,1
1667631085,2022-11-05 07:51,42.77,986.90,1012.68,214,22.66,9.38,-27,1
1667631145,2022-11-05 07:52,42.78,986.86,1012.64,214,22.66,9.39,-25,1
1667631206,2022-11-05 07:53,42.76,986.87,1012.65,214,22.66,9.38,-28,1
1667631266,2022-11-05 07:54,42.77,986.90,1012.69,214,22.65,9.37,-24,1
1667631326,2022-11-05 07:55,42.77,986.88,1012.67,214,22.65,9.37,-32,1
1667631387,2022-11-05 07:56,42.77,986.94,1012.72,214,22.66,9.38,-30,1
1667631447,2022-11-05 07:57,42.77,986.92,1012.71,214,22.65,9.37,-30,1
1667631507,2022-11-05 07:58,42.49,986.90,1012.68,214,22.66,9.28,-25,1
1667631567,2022-11-05 07:59,42.79,986.90,1012.68,214,22.65,9.38,-27,1
1667631628,2022-11-05 08:00,42.78,986.94,1012.72,214,22.65,9.38,-35,1
1667631688,2022-11-05 08:01,42.77,986.96,1012.75,214,22.66,9.38,-25,1
1667631748,2022-11-05 08:02,42.77,986.99,1012.77,214,22.66,9.38,-30,1
1667631808,2022-11-05 08:03,42.76,987.01,1012.79,214,22.66,9.38,-31,1
1667631869,2022-11-05 08:04,42.86,987.02,1012.81,214,22.66,9.41,-30,1
1667631929,2022-11-05 08:05,42.77,987.06,1012.84,214,22.66,9.38,-33,1
1667631989,2022-11-05 08:06,42.76,987.09,1012.87,214,22.66,9.38,-24,1
1667632050,2022-11-05 08:07,42.79,987.06,1012.84,214,22.66,9.39,-25,1
1667632110,2022-11-05 08:08,42.77,987.11,1012.90,214,22.65,9.37,-28,1
1667632170,2022-11-05 08:09,42.78,987.11,1012.90,214,22.66,9.39,-23,1
1667632230,2022-11-05 08:10,42.77,987.16,1012.94,214,22.66,9.38,-28,1
1667632291,2022-11-05 08:11,42.78,987.17,1012.95,214,22.65,9.38,-26,1
1667632351,2022-11-05 08:12,42.76,987.20,1012.98,214,22.66,9.38,-32,1
1667632411,2022-11-05 08:13,42.77,987.23,1013.02,214,22.66,9.38,-29,1
1667632471,2022-11-05 08:14,42.76,987.21,1012.99,214,22.66,9.38,-28,1
1667632532,2022-11-05 08:15,42.77,987.21,1012.99,214,22.66,9.38,-27,1
1667632592,2022-11-05 08:16,42.76,987.22,1013.01,214,22.66,9.38,-34,1
1667632652,2022-11-05 08:17,42.78,987.23,1013.01,214,22.66,9.39,-26,1
1667632713,2022-11-05 08:18,42.78,987.25,1013.03,214,22.66,9.39,-31,1
1667632773,2022-11-05 08:19,42.77,987.26,1013.04,214,22.65,9.37,-32,1
1667632833,2022-11-05 08:20,42.77,987.28,1013.06,214,22.66,9.38,-19,1
1667632893,2022-11-05 08:21,42.76,987.31,1013.09,214,22.65,9.37,-26,1
1667632954,2022-11-05 08:22,42.75,987.31,1013.09,214,22.66,9.38,-28,1
1667633074,2022-11-05 08:24,42.76,987.33,1013.11,214,22.65,9.37,-23,1
1667633134,2022-11-05 08:25,42.76,987.35,1013.13,214,22.66,9.38,-24,1
1667633195,2022-11-05 08:26,42.76,987.34,1013.13,214,22.65,9.37,-31,1
1667633255,2022-11-05 08:27,42.78,987.37,1013.16,214,22.66,9.39,-26,1
1667633315,2022-11-05 08:28,42.77,987.39,1013.17,214,22.65,9.37,-23,1
1667633375,2022-11-05 08:29,42.76,987.37,1013.15,214,22.65,9.37,-21,1
1667633435,2022-11-05 08:30,42.75,987.39,1013.17,214,22.65,9.37,-23,1
1667633496,2022-11-05 08:31,42.76,987.42,1013.20,214,22.65,9.37,-28,1
1667633556,2022-11-05 08:32,42.77,987.39,1013.17,214,22.66,9.38,-32,1
1667633616,2022-11-05 08:33,42.77,987.40,1013.19,214,22.65,9.37,-29,1
1667633676,2022-11-05 08:34,42.77,987.42,1013.20,214,22.66,9.38,-29,1
1667633737,2022-11-05 08:35,42.77,987.43,1013.22,214,22.66,9.38,-26,1
1667633797,2022-11-05 08:36,42.78,987.41,1013.19,214,22.65,9.38,-32,1
1667633857,2022-11-05 08:37,42.76,987.46,1013.24,214,22.65,9.37,-28,1
1667633917,2022-11-05 08:38,42.75,987.47,1013.25,214,22.66,9.38,-26,1
1667634038,2022-11-05 08:40,42.76,987.46,1013.24,214,22.65,9.37,-28,1
1667634098,2022-11-05 08:41,42.77,987.51,1013.29,214,22.66,9.38,-31,1
1667634158,2022-11-05 08:42,42.77,987.44,1013.22,214,22.66,9.38,-31,1
1667634218,2022-11-05 08:43,42.76,987.48,1013.27,214,22.66,9.38,-25,1
1667634279,2022-11-05 08:44,42.76,987.53,1013.31,214,22.66,9.38,-29,1
1667634339,2022-11-05 08:45,42.75,987.51,1013.29,214,22.66,9.38,-24,1
1667634399,2022-11-05 08:46,42.75,987.48,1013.27,214,22.66,9.38,-28,1
1667634459,2022-11-05 08:47,42.77,987.55,1013.33,214,22.66,9.38,-23,1
1667634519,2022-11-05 08:48,42.77,987.50,1013.28,214,22.66,9.38,-23,1
1667634580,2022-11-05 08:49,42.76,987.51,1013.30,214,22.66,9.38,-25,1
1667634640,2022-11-05 08:50,42.80,987.18,1012.97,214,22.65,9.39,-25,1
1667634700,2022-11-05 08:51,42.73,987.52,1013.30,214,22.66,9.37,-26,1
1667634820,2022-11-05 08:53,42.85,987.48,1013.26,214,22.66,9.41,-25,1
1667634880,2022-11-05 08:54,42.75,987.49,1013.27,214,22.65,9.37,-24,1
1667634941,2022-11-05 08:55,42.76,987.49,1013.28,214,22.66,9.38,-28,1
1667635001,2022-11-05 08:56,42.74,987.50,1013.28,214,22.66,9.37,-22,1
1667635061,2022-11-05 08:57,42.74,987.51,1013.30,214,22.66,9.37,-24,1
1667635121,2022-11-05 08:58,42.59,987.49,1013.27,214,22.65,9.31,-22,1
1667635182,2022-11-05 08:59,42.62,987.51,1013.30,214,22.66,9.33,-27,1
1667635242,2022-11-05 09:00,42.78,987.50,1013.28,214,22.66,9.39,-26,1
1667635305,2022-11-05 09:01,42.75,987.52,1013.30,214,22.66,9.38,-19,1
1667635365,2022-11-05 09:02,42.61,987.53,1013.31,214,22.65,9.32,-19,1
1667635485,2022-11-05 09:04,42.69,987.49,1013.27,214,22.65,9.35,-26,1
1667635545,2022-11-05 09:05,42.75,987.51,1013.29,214,22.65,9.37,-23,1
1667635606,2022-11-05 09:06,42.76,987.51,1013.30,214,22.65,9.37,-24,1
1667635666,2022-11-05 09:07,42.74,987.52,1013.31,214,22.66,9.37,-27,1
1667635726,2022-11-05 09:08,42.76,987.57,1013.35,214,22.66,9.38,-32,1
1667635786,2022-11-05 09:09,42.75,987.52,1013.30,214,22.66,9.38,-30,1
1667635846,2022-11-05 09:10,42.75,987.48,1013.27,214,22.66,9.37,-25,1
1667635907,2022-11-05 09:11,42.66,987.52,1013.30,214,22.66,9.34,-30,1
1667635967,2022-11-05 09:12,42.75,987.53,1013.31,214,22.64,9.36,-26,1
1667636027,2022-11-05 09:13,42.77,987.53,1013.32,214,22.66,9.38,-21,1
1667636087,2022-11-05 09:14,42.76,987.53,1013.31,214,22.65,9.37,-26,1
1667636147,2022-11-05 09:15,42.77,987.02,1012.81,214,22.66,9.38,-20,1
1667636208,2022-11-05 09:16,42.77,987.52,1013.31,214,22.66,9.38,-27,1
1667636268,2022-11-05 09:17,42.80,987.55,1013.33,214,22.66,9.39,-32,1
1667636328,2022-11-05 09:18,42.82,987.57,1013.35,214,22.66,9.40,-31,1
1667636389,2022-11-05 09:19,42.77,987.58,1013.37,214,22.66,9.38,-27,1
1667636449,2022-11-05 09:20,42.78,987.56,1013.34,214,22.66,9.39,-28,1
1667636509,2022-11-05 09:21,42.79,987.60,1013.38,214,22.65,9.38,-23,1
1667636569,2022-11-05 09:22,42.64,987.62,1013.40,214,22.67,9.35,-26,1
1667636632,2022-11-05 09:23,42.86,987.64,1013.42,214,22.65,9.40,-28,1
1667636692,2022-11-05 09:24,42.80,987.62,1013.40,214,22.33,9.10,-27,1
1667636752,2022-11-05 09:25,42.80,987.62,1013.40,214,22.65,9.38,-26,1
1667636812,2022-11-05 09:26,42.81,987.64,1013.42,214,22.62,9.36,-28,1
1667636872,2022-11-05 09:27,42.79,987.62,1013.40,214,22.63,9.36,-22,1
1667636932,2022-11-05 09:28,42.81,986.76,1012.54,214,22.66,9.39,-25,1
1667637053,2022-11-05 09:30,42.81,987.74,1013.52,214,22.67,9.41,-28,1
1667637113,2022-11-05 09:31,42.81,987.72,1013.51,214,22.66,9.40,-26,1
1667637173,2022-11-05 09:32,42.80,987.76,1013.54,214,22.66,9.39,-30,1
1667637233,2022-11-05 09:33,42.79,987.73,1013.51,214,22.66,9.39,-34,1
1667637293,2022-11-05 09:34,42.80,987.73,1013.52,214,22.66,9.39,-29,1
1667637353,2022-11-05 09:35,42.78,987.78,1013.56,214,22.66,9.39,-29,1
1667637473,2022-11-05 09:37,42.66,987.79,1013.57,214,22.67,9.35,-31,1
1667637534,2022-11-05 09:38,42.66,987.75,1013.53,214,22.67,9.35,-26,1
1667637594,2022-11-05 09:39,42.72,987.78,1013.56,214,22.67,9.37,-24,1
1667637654,2022-11-05 09:40,42.80,987.76,1013.55,214,22.66,9.39,-28,1
1667637714,2022-11-05 09:41,42.79,987.81,1013.60,214,22.66,9.39,-26,1
1667637774,2022-11-05 09:42,42.79,987.82,1013.60,214,22.67,9.40,-25,1
1667637834,2022-11-05 09:43,42.80,987.81,1013.59,214,22.66,9.39,-27,1
1667637894,2022-11-05 09:44,42.67,987.84,1013.62,214,22.67,9.36,-29,1
1667637954,2022-11-05 09:45,42.80,987.86,1013.65,214,22.67,9.40,-27,1
1667638015,2022-11-05 09:46,42.79,987.86,1013.64,214,22.67,9.40,-21,1
1667638075,2022-11-05 09:47,42.78,987.87,1013.66,214,22.66,9.39,-23,1
1667638135,2022-11-05 09:48,42.80,987.89,1013.67,214,22.66,9.39,-27,1
1667638195,2022-11-05 09:49,42.79,987.87,1013.66,214,22.67,9.40,-32,1
1667638255,2022-11-05 09:50,42.81,987.89,1013.67,214,22.66,9.40,-24,1
1667638315,2022-11-05 09:51,42.79,987.87,1013.66,214,22.66,9.39,-25,1
1667638375,2022-11-05 09:52,42.80,987.91,1013.69,214,22.67,9.40,-26,1
1667638495,2022-11-05 09:54,42.79,987.94,1013.72,214,22.67,9.40,-27,1
1667638556,2022-11-05 09:55,42.79,987.95,1013.73,214,22.67,9.40,-24,1
1667638616,2022-11-05 09:56,42.77,987.98,1013.76,214,22.67,9.39,-28,1
1667638676,2022-11-05 09:57,42.67,987.99,1013.77,214,22.66,9.35,-19,1
1667638736,2022-11-05 09:58,42.79,988.01,1013.80,214,22.67,9.40,-31,1
1667638796,2022-11-05 09:59,42.77,988.00,1013.78,214,22.66,9.38,-23,1
1667638856,2022-11-05 10:00,42.78,987.98,1013.77,214,22.66,9.39,-23,1
1667638916,2022-11-05 10:01,43.07,988.00,1013.78,214,22.66,9.49,-31,1
1667638976,2022-11-05 10:02,42.78,987.98,1013.76,214,22.66,9.39,-27,1
1667639036,2022-11-05 10:03,42.78,987.99,1013.77,214,22.66,9.39,-23,1
1667639096,2022-11-05 10:04,42.80,988.00,1013.78,214,22.67,9.40,-20,1
1667639157,2022-11-05 10:05,42.78,988.03,1013.81,214,22.67,9.40,-27,1
1667639217,2022-11-05 10:06,42.80,988.02,1013.81,214,22.64,9.38,-24,1
1667639277,2022-11-05 10:07,42.79,988.00,1013.78,214,22.67,9.40,-28,1
1667639337,2022-11-05 10:08,42.78,987.98,1013.76,214,22.61,9.34,-24,1
1667639397,2022-11-05 10:09,42.81,988.09,1013.87,214,22.66,9.40,-30,1
1667639457,2022-11-05 10:10,42.80,988.08,1013.86,214,22.66,9.39,-30,1
1667639517,2022-11-05 10:11,42.78,988.00,1013.78,214,22.66,9.38,-28,1
1667639577,2022-11-05 10:12,42.79,988.07,1013.85,214,22.66,9.39,-23,1
1667639698,2022-11-05 10:14,42.78,988.11,1013.89,214,22.66,9.39,-27,1
1667639758,2022-11-05 10:15,42.79,988.11,1013.89,214,22.66,9.39,-24,1
1667639818,2022-11-05 10:16,42.78,988.12,1013.90,214,22.66,9.39,-26,1
1667639878,2022-11-05 10:17,42.77,988.15,1013.93,214,22.67,9.39,-27,1
1667639938,2022-11-05 10:18,42.79,988.16,1013.94,214,22.67,9.40,-27,1
1667639998,2022-11-05 10:19,42.80,988.16,1013.95,214,22.66,9.39,-23,1
1667640058,2022-11-05 10:20,42.78,988.15,1013.93,214,22.66,9.39,-26,1
1667640118,2022-11-05 10:21,42.78,988.17,1013.95,214,22.67,9.40,-25,1
1667640178,2022-11-05 10:22,42.78,988.15,1013.93,214,22.66,9.39,-27,1
1667640238,2022-11-05 10:23,42.79,988.17,1013.96,214,22.66,9.39,-30,1
1667640299,2022-11-05 10:24,42.80,988.16,1013.94,214,22.66,9.39,-33,1
1667640359,2022-11-05 10:25,42.79,988.17,1013.96,214,22.66,9.39,-25,1
1667640419,2022-11-05 10:26,42.78,988.23,1014.01,214,22.66,9.39,-29,1
1667640479,2022-11-05 10:27,42.78,988.20,1013.98,214,22.66,9.39,-22,1
1667640539,2022-11-05 10:28,42.79,988.22,1014.00,214,22.66,9.39,-24,1
1667640599,2022-11-05 10:29,42.79,988.24,1014.02,214,22.66,9.39,-32,1
1667640659,2022-11-05 10:30,42.79,988.25,1014.03,214,22.66,9.39,-29,1
1667640719,2022-11-05 10:31,42.80,988.27,1014.06,214,22.66,9.39,-31,1
1667640779,2022-11-05 10:32,42.67,988.30,1014.09,214,22.64,9.33,-24,1
1667640840,2022-11-05 10:34,42.79,988.29,1014.08,214,22.66,9.39,-24,1
1667640900,2022-11-05 10:35,42.80,988.31,1014.09,214,22.66,9.39,-31,1
1667640960,2022-11-05 10:36,42.79,988.32,1014.11,214,22.67,9.40,-23,1
1667641020,2022-11-05 10:37,42.77,988.33,1014.11,214,22.66,9.38,-33,1
1667641080,2022-11-05 10:38,42.81,988.37,1014.15,214,22.66,9.40,-32,1
1667641140,2022-11-05 10:39,42.79,988.36,1014.15,214,22.67,9.40,-26,1
1667641200,2022-11-05 10:40,42.79,988.38,1014.16,214,22.67,9.40,-26,1
1667641260,2022-11-05 10:41,42.79,988.36,1014.14,214,22.66,9.39,-30,1
1667641320,2022-11-05 10:42,42.77,988.33,1014.12,214,22.67,9.39,-28,1
1667641381,2022-11-05 10:43,42.79,988.39,1014.17,214,22.66,9.39,-25,1
1667641441,2022-11-05 10:44,42.78,988.37,1014.16,214,22.66,9.39,-26,1
1667641501,2022-11-05 10:45,42.78,988.38,1014.17,214,22.66,9.39,-26,1
1667641561,2022-11-05 10:46,42.78,988.41,1014.19,214,22.66,9.39,-30,1
1667641621,2022-11-05 10:47,42.79,988.37,1014.15,214,22.67,9.40,-29,1
1667641681,2022-11-05 10:48,42.78,988.41,1014.19,214,22.67,9.40,-26,1
1667641804,2022-11-05 10:50,42.78,988.40,1014.19,214,22.66,9.39,-29,1
1667641865,2022-11-05 10:51,42.92,988.43,1014.21,214,22.67,9.44,-33,1
1667641925,2022-11-05 10:52,42.79,988.43,1014.21,214,22.67,9.40,-25,1
1667641985,2022-11-05 10:53,42.78,988.44,1014.22,214,22.66,9.39,-31,1
1667642105,2022-11-05 10:55,42.78,988.40,1014.19,214,22.67,9.40,-27,1
1667642166,2022-11-05 10:56,42.68,988.41,1014.19,214,22.66,9.35,-31,1
1667642226,2022-11-05 10:57,42.77,988.40,1014.18,214,22.67,9.39,-26,1
1667642286,2022-11-05 10:58,42.79,988.44,1014.22,214,22.67,9.40,-26,1
1667642346,2022-11-05 10:59,42.65,988.39,1014.18,214,22.67,9.35,-28,1
1667642406,2022-11-05 11:00,42.77,988.41,1014.20,214,22.67,9.39,-22,1
1667642467,2022-11-05 11:01,42.78,988.39,1014.17,214,22.66,9.39,-26,1
1667642587,2022-11-05 11:03,42.78,988.42,1014.20,214,22.67,9.40,-25,1
1667642648,2022-11-05 11:04,42.78,988.47,1014.25,214,22.66,9.39,-28,1
1667642708,2022-11-05 11:05,42.84,988.50,1014.28,214,22.67,9.41,-29,1
1667642768,2022-11-05 11:06,42.77,988.52,1014.31,214,22.67,9.39,-32,1
1667642828,2022-11-05 11:07,42.78,988.48,1014.27,214,22.67,9.40,-28,1
1667642888,2022-11-05 11:08,42.78,988.50,1014.28,214,22.67,9.40,-29,1
1667642949,2022-11-05 11:09,42.78,988.51,1014.29,214,22.67,9.40,-28,1
1667643009,2022-11-05 11:10,42.79,988.56,1014.34,214,22.67,9.40,-22,1
1667643069,2022-11-05 11:11,42.77,988.55,1014.34,214,22.67,9.39,-21,1
1667643129,2022-11-05 11:12,42.79,988.58,1014.36,214,22.67,9.40,-29,1
1667643189,2022-11-05 11:13,42.79,988.56,1014.34,214,22.67,9.40,-27,1
1667643250,2022-11-05 11:14,42.78,988.58,1014.36,214,22.67,9.40,-20,1
1667643310,2022-11-05 11:15,42.77,988.59,1014.38,214,22.67,9.39,-29,1
1667643370,2022-11-05 11:16,42.78,988.57,1014.35,214,22.67,9.40,-27,1
1667643430,2022-11-05 11:17,42.78,988.54,1014.32,214,22.67,9.40,-26,1
1667643490,2022-11-05 11:18,42.77,988.56,1014.35,214,22.67,9.39,-27,1
1667643551,2022-11-05 11:19,42.77,988.61,1014.39,214,22.66,9.38,-27,1
1667643611,2022-11-05 11:20,42.78,988.54,1014.32,214,22.66,9.39,-23,1
1667643671,2022-11-05 11:21,42.77,988.55,1014.33,214,22.66,9.38,-31,1
1667643731,2022-11-05 11:22,42.79,988.55,1014.34,214,22.66,9.39,-27,1
1667643791,2022-11-05 11:23,42.77,988.55,1014.34,214,22.67,9.39,-23,1
1667643852,2022-11-05 11:24,42.78,988.54,1014.32,214,22.67,9.40,-28,1
1667643912,2022-11-05 11:25,42.78,988.55,1014.33,214,22.67,9.40,-26,1
1667643972,2022-11-05 11:26,42.81,988.56,1014.34,214,22.67,9.41,-24,1
1667644032,2022-11-05 11:27,42.78,988.56,1014.34,214,22.67,9.40,-28,1
1667644093,2022-11-05 11:28,42.80,988.55,1014.34,214,22.67,9.40,-31,1
1667644213,2022-11-05 11:30,42.77,988.60,1014.38,214,22.68,9.40,-26,1
1667644273,2022-11-05 11:31,42.78,988.59,1014.38,214,22.68,9.40,-28,1
1667644334,2022-11-05 11:32,42.78,988.58,1014.37,214,22.67,9.40,-21,1
1667644394,2022-11-05 11:33,42.78,988.60,1014.38,214,22.67,9.40,-24,1
1667644454,2022-11-05 11:34,42.77,988.61,1014.39,214,22.67,9.39,-22,1
1667644514,2022-11-05 11:35,42.89,988.59,1014.37,214,22.67,9.43,-30,1
1667644574,2022-11-05 11:36,42.79,988.57,1014.35,214,22.67,9.40,-30,1
1667644634,2022-11-05 11:37,42.79,988.60,1014.38,214,22.67,9.40,-28,1
1667644694,2022-11-05 11:38,42.74,988.60,1014.38,214,22.67,9.38,-25,1
1667644754,2022-11-05 11:39,42.86,988.62,1014.41,214,22.67,9.42,-31,1
1667644815,2022-11-05 11:40,42.77,988.66,1014.44,214,22.67,9.39,-30,1
1667644875,2022-11-05 11:41,42.78,988.68,1014.47,214,22.67,9.40,-24,1
1667644935,2022-11-05 11:42,42.77,988.68,1014.46,214,22.67,9.39,-24,1
1667644996,2022-11-05 11:43,42.80,988.69,1014.47,214,22.68,9.41,-25,1
1667645056,2022-11-05 11:44,42.85,988.68,1014.47,214,22.67,9.42,-24,1
1667645116,2022-11-05 11:45,42.78,988.68,1014.47,214,22.65,9.38,-21,1
1667645176,2022-11-05 11:46,42.85,988.71,1014.49,214,22.67,9.42,-27,1
1667645237,2022-11-05 11:47,42.78,988.71,1014.50,214,22.68,9.41,-25,1
1667645297,2022-11-05 11:48,42.77,988.71,1014.49,214,22.67,9.39,-28,1
1667645357,2022-11-05 11:49,42.78,988.74,1014.52,214,22.67,9.40,-23,1
1667645417,2022-11-05 11:50,42.78,988.76,1014.54,214,22.67,9.40,-25,1
1667645480,2022-11-05 11:51,42.78,988.80,1014.59,214,22.67,9.40,-28,1
1667645540,2022-11-05 11:52,42.77,988.80,1014.58,214,22.67,9.39,-30,1
1667645601,2022-11-05 11:53,42.78,988.83,1014.61,214,22.67,9.40,-22,1
1667645663,2022-11-05 11:54,42.84,988.76,1014.55,214,22.68,9.42,-26,1
1667645724,2022-11-05 11:55,42.80,988.81,1014.59,214,22.67,9.40,-24,1
1667645784,2022-11-05 11:56,42.78,988.80,1014.58,214,22.65,9.38,-28,1
1667645844,2022-11-05 11:57,42.78,988.80,1014.59,214,22.68,9.41,-25,1
1667645904,2022-11-05 11:58,42.78,988.85,1014.63,214,22.67,9.40,-26,1
1667645965,2022-11-05 11:59,42.78,988.83,1014.61,214,22.66,9.39,-26,1
1667646025,2022-11-05 12:00,42.78,988.81,1014.59,214,22.67,9.40,-26,1
1667646085,2022-11-05 12:01,42.78,988.83,1014.62,214,22.67,9.40,-24,1
1667646145,2022-11-05 12:02,42.78,988.84,1014.63,214,22.68,9.41,-22,1
1667646206,2022-11-05 12:03,42.79,988.82,1014.60,214,22.67,9.40,-26,1
1667646266,2022-11-05 12:04,42.80,988.87,1014.66,214,22.68,9.41,-24,1
1667646326,2022-11-05 12:05,42.80,988.91,1014.69,214,22.68,9.41,-25,1
1667646387,2022-11-05 12:06,42.79,988.91,1014.69,214,22.68,9.41,-28,1
1667646447,2022-11-05 12:07,42.78,988.93,1014.71,214,22.68,9.41,-23,1
1667646507,2022-11-05 12:08,42.78,988.86,1014.64,214,22.69,9.41,-24,1
1667646567,2022-11-05 12:09,42.79,988.87,1014.65,214,22.68,9.41,-27,1
1667646628,2022-11-05 12:10,42.79,988.90,1014.68,214,22.68,9.41,-32,1
1667646688,2022-11-05 12:11,42.67,988.93,1014.71,214,22.68,9.36,-26,1
1667646748,2022-11-05 12:12,42.79,988.94,1014.72,214,22.68,9.41,-24,1
1667646808,2022-11-05 12:13,42.79,988.91,1014.69,214,22.68,9.41,-30,1
1667646869,2022-11-05 12:14,43.03,988.93,1014.72,214,22.68,9.49,-27,1
1667646929,2022-11-05 12:15,42.79,988.94,1014.73,214,22.67,9.40,-28,1
1667646989,2022-11-05 12:16,42.80,988.97,1014.76,214,22.68,9.41,-22,1
1667647049,2022-11-05 12:17,42.78,988.98,1014.76,214,22.68,9.41,-20,1
1667647110,2022-11-05 12:18,42.81,988.99,1014.77,214,22.69,9.42,-20,1
1667647170,2022-11-05 12:19,42.80,988.98,1014.77,214,22.68,9.41,-22,1
1667647230,2022-11-05 12:20,42.78,989.01,1014.79,214,22.68,9.41,-24,1
1667647290,2022-11-05 12:21,42.79,988.99,1014.77,214,22.23,9.00,-22,1
1667647351,2022-11-05 12:22,42.81,988.97,1014.75,214,22.68,9.41,-21,1
1667647411,2022-11-05 12:23,42.81,989.00,1014.78,214,22.69,9.42,-24,1
1667647471,2022-11-05 12:24,42.82,989.02,1014.80,214,22.68,9.42,-28,1
1667647531,2022-11-05 12:25,42.79,988.99,1014.78,214,22.69,9.42,-25,1
1667647594,2022-11-05 12:26,42.81,989.01,1014.80,214,22.69,9.42,-24,1
1667647654,2022-11-05 12:27,42.79,989.01,1014.79,214,22.69,9.42,-24,1
1667647715,2022-11-05 12:28,42.79,989.01,1014.79,214,22.69,9.42,-28,1
1667647775,2022-11-05 12:29,42.81,989.03,1014.81,214,22.69,9.42,-22,1
1667647835,2022-11-05 12:30,42.81,989.02,1014.80,214,22.69,9.42,-26,1
1667647956,2022-11-05 12:32,42.81,989.02,1014.81,214,22.69,9.42,-24,1
1667648016,2022-11-05 12:33,42.82,989.03,1014.82,214,22.69,9.43,-27,1
1667648137,2022-11-05 12:35,42.81,989.05,1014.83,214,22.69,9.42,-20,1
1667648197,2022-11-05 12:36,42.82,989.04,1014.83,214,22.69,9.43,-27,1
1667648257,2022-11-05 12:37,42.82,989.03,1014.82,214,22.69,9.43,-22,1
1667648320,2022-11-05 12:38,42.81,989.06,1014.84,214,22.69,9.42,-23,1
1667648380,2022-11-05 12:39,42.81,989.06,1014.84,214,22.69,9.42,-28,1
1667648441,2022-11-05 12:40,42.81,989.02,1014.80,214,22.69,9.42,-24,1
1667648501,2022-11-05 12:41,42.81,989.02,1014.80,214,22.69,9.42,-28,1
1667648561,2022-11-05 12:42,42.82,989.05,1014.84,214,22.70,9.43,-22,1
1667648621,2022-11-05 12:43,42.82,989.06,1014.84,214,22.69,9.43,-26,1
1667648682,2022-11-05 12:44,42.81,989.05,1014.84,214,22.69,9.42,-18,1
1667648742,2022-11-05 12:45,42.82,989.08,1014.86,214,22.69,9.43,-28,1
1667648802,2022-11-05 12:46,42.82,989.10,1014.89,214,22.70,9.43,-28,1
1667648865,2022-11-05 12:47,42.83,989.08,1014.87,214,22.70,9.44,-25,1
1667648925,2022-11-05 12:48,42.83,989.09,1014.87,214,22.69,9.43,-24,1
1667648986,2022-11-05 12:49,42.83,989.12,1014.90,214,22.70,9.44,-27,1
1667649046,2022-11-05 12:50,42.83,989.16,1014.95,214,22.69,9.43,-26,1
1667649106,2022-11-05 12:51,42.82,989.15,1014.93,214,22.66,9.40,-22,1
1667649166,2022-11-05 12:52,42.82,989.18,1014.96,214,22.69,9.43,-28,1
1667649287,2022-11-05 12:54,42.84,989.18,1014.96,214,22.70,9.44,-30,1
1667649347,2022-11-05 12:55,42.81,989.19,1014.97,214,22.70,9.43,-25,1
1667649407,2022-11-05 12:56,42.84,989.20,1014.98,214,22.69,9.43,-23,1
1667649468,2022-11-05 12:57,42.82,989.20,1014.98,214,22.70,9.43,-29,1
1667649528,2022-11-05 12:58,42.83,989.19,1014.97,214,22.69,9.43,-25,1
1667649588,2022-11-05 12:59,42.83,989.19,1014.97,214,22.70,9.44,-34,1
1667649648,2022-11-05 13:00,42.83,989.17,1014.96,214,22.69,9.43,-33,1
1667649708,2022-11-05 13:01,42.83,989.17,1014.96,214,22.69,9.43,-31,1
1667649769,2022-11-05 13:02,42.83,989.20,1014.98,214,22.69,9.43,-30,1
1667649829,2022-11-05 13:03,42.83,989.22,1015.00,214,22.69,9.43,-25,1
1667649889,2022-11-05 13:04,42.82,989.25,1015.03,214,22.69,9.43,-20,1
1667649949,2022-11-05 13:05,42.83,989.25,1015.03,214,22.69,9.43,-23,1
1667650010,2022-11-05 13:06,42.82,989.27,1015.05,214,22.69,9.43,-28,1
1667650070,2022-11-05 13:07,42.84,989.25,1015.03,214,22.69,9.43,-28,1
1667650130,2022-11-05 13:08,42.82,989.28,1015.06,214,22.69,9.43,-23,1
1667650190,2022-11-05 13:09,42.82,989.30,1015.08,214,22.69,9.43,-23,1
1667650251,2022-11-05 13:10,42.82,989.28,1015.07,214,22.69,9.43,-27,1
1667650311,2022-11-05 13:11,42.92,989.31,1015.09,214,22.69,9.46,-29,1
1667650371,2022-11-05 13:12,42.82,989.27,1015.05,214,22.69,9.43,-27,1
1667650431,2022-11-05 13:13,42.83,989.29,1015.07,214,22.69,9.43,-29,1
1667650491,2022-11-05 13:14,42.82,989.31,1015.09,214,22.69,9.43,-23,1
1667650552,2022-11-05 13:15,42.82,989.30,1015.08,214,22.68,9.42,-19,1
1667650612,2022-11-05 13:16,42.86,989.32,1015.10,214,22.69,9.44,-28,1
1667650672,2022-11-05 13:17,42.83,989.33,1015.11,214,22.69,9.43,-29,1
1667650732,2022-11-05 13:18,42.82,989.31,1015.09,214,22.68,9.42,-30,1
1667650792,2022-11-05 13:19,42.82,989.34,1015.12,214,22.68,9.42,-28,1
1667650852,2022-11-05 13:20,42.83,989.33,1015.12,214,22.12,8.91,-23,1
1667650912,2022-11-05 13:21,42.82,989.32,1015.10,214,22.48,9.24,-28,1
1667650972,2022-11-05 13:22,42.83,989.31,1015.09,214,22.68,9.42,-22,1
1667651032,2022-11-05 13:23,42.82,989.28,1015.07,214,22.68,9.42,-27,1
1667651093,2022-11-05 13:24,42.83,989.33,1015.11,214,22.34,9.11,-29,1
1667651153,2022-11-05 13:25,42.79,989.27,1015.06,214,22.69,9.42,-31,1
1667651213,2022-11-05 13:26,42.83,989.31,1015.09,214,22.69,9.43,-23,1
1667651273,2022-11-05 13:27,42.83,989.36,1015.14,214,22.69,9.43,-22,1
1667651333,2022-11-05 13:28,42.83,989.35,1015.14,214,22.69,9.43,-21,1
1667651393,2022-11-05 13:29,42.83,989.36,1015.14,214,22.68,9.42,-30,1
1667651453,2022-11-05 13:30,42.84,989.40,1015.18,214,22.69,9.43,-26,1
1667651513,2022-11-05 13:31,42.84,989.40,1015.18,214,22.68,9.42,-24,1
1667651574,2022-11-05 13:32,42.85,989.39,1015.17,214,22.69,9.44,-28,1
1667651634,2022-11-05 13:33,42.84,989.41,1015.20,214,22.69,9.43,-29,1
1667651694,2022-11-05 13:34,42.85,989.41,1015.20,214,22.69,9.44,-21,1
1667651754,2022-11-05 13:35,42.83,989.40,1015.18,214,22.68,9.42,-23,1
1667651814,2022-11-05 13:36,42.83,989.43,1015.21,214,22.69,9.43,-32,1
1667651874,2022-11-05 13:37,42.84,989.46,1015.24,214,22.69,9.43,-24,1
1667651934,2022-11-05 13:38,42.84,989.48,1015.27,214,22.69,9.43,-23,1
1667651994,2022-11-05 13:39,42.84,989.49,1015.27,214,22.69,9.43,-30,1
1667652054,2022-11-05 13:40,42.84,989.50,1015.28,214,22.69,9.43,-25,1
1667652114,2022-11-05 13:41,42.85,989.51,1015.30,214,22.69,9.44,-24,1
1667652174,2022-11-05 13:42,42.49,989.51,1015.30,214,22.69,9.31,-24,1
1667652235,2022-11-05 13:43,42.83,989.52,1015.30,214,22.69,9.43,-28,1
1667652295,2022-11-05 13:44,42.85,989.50,1015.28,214,22.69,9.44,-32,1
1667652355,2022-11-05 13:45,42.84,989.53,1015.31,214,22.68,9.42,-24,1
1667652415,2022-11-05 13:46,42.84,989.51,1015.29,214,22.68,9.42,-26,1
1667652475,2022-11-05 13:47,42.85,989.52,1015.31,214,22.69,9.44,-25,1
1667652535,2022-11-05 13:48,42.84,989.50,1015.28,214,22.68,9.42,-26,1
1667652595,2022-11-05 13:49,42.82,989.50,1015.28,214,22.68,9.42,-26,1
1667652655,2022-11-05 13:50,42.86,989.48,1015.26,214,22.68,9.43,-23,1
1667652839,2022-11-05 13:53,42.86,989.46,1015.25,214,22.68,9.43,-23,1
1667652899,2022-11-05 13:54,42.86,989.48,1015.26,214,22.63,9.39,-22,1
1667652959,2022-11-05 13:55,42.71,989.48,1015.27,214,22.68,9.38,-20,1
1667653019,2022-11-05 13:56,42.86,989.51,1015.30,214,22.69,9.44,-23,1
1667653079,2022-11-05 13:57,42.86,989.50,1015.28,214,22.69,9.44,-26,1
1667653140,2022-11-05 13:59,42.87,989.48,1015.27,214,22.69,9.44,-29,1
1667653200,2022-11-05 14:00,43.11,989.50,1015.29,214,22.69,9.53,-27,1
1667653260,2022-11-05 14:01,43.04,989.51,1015.29,214,22.69,9.50,-26,1
1667653320,2022-11-05 14:02,42.85,989.52,1015.31,214,22.69,9.44,-30,1
1667653380,2022-11-05 14:03,42.85,989.53,1015.31,214,22.68,9.43,-23,1
1667653441,2022-11-05 14:04,42.85,989.55,1015.33,214,22.68,9.43,-27,1
1667653501,2022-11-05 14:05,42.86,989.56,1015.35,214,22.69,9.44,-29,1
1667653561,2022-11-05 14:06,42.85,989.56,1015.34,214,22.69,9.44,-28,1
1667653621,2022-11-05 14:07,42.86,989.56,1015.34,214,22.69,9.44,-21,1
1667653681,2022-11-05 14:08,42.86,989.57,1015.35,214,22.69,9.44,-24,1
1667653742,2022-11-05 14:09,42.86,989.58,1015.36,214,22.69,9.44,-28,1
1667653802,2022-11-05 14:10,42.86,989.60,1015.38,214,22.69,9.44,-32,1
1667653862,2022-11-05 14:11,42.87,989.61,1015.39,214,22.69,9.44,-28,1
1667653923,2022-11-05 14:12,42.87,989.61,1015.39,214,22.69,9.44,-27,1
1667653986,2022-11-05 14:13,42.87,989.60,1015.38,214,22.69,9.44,-22,1
1667654046,2022-11-05 14:14,42.86,989.60,1015.39,214,22.68,9.43,-23,1
1667654109,2022-11-05 14:15,42.86,989.62,1015.40,214,22.69,9.44,-29,1
1667654169,2022-11-05 14:16,42.88,989.62,1015.40,214,22.69,9.45,-27,1
1667654229,2022-11-05 14:17,42.86,989.69,1015.48,214,22.69,9.44,-27,1
1667654289,2022-11-05 14:18,42.87,989.66,1015.45,214,22.69,9.44,-25,1
1667654349,2022-11-05 14:19,42.86,989.65,1015.44,214,22.69,9.44,-27,1
1667654409,2022-11-05 14:20,42.87,989.68,1015.46,214,22.69,9.44,-25,1
1667654469,2022-11-05 14:21,42.97,989.70,1015.49,214,22.68,9.47,-26,1
1667654530,2022-11-05 14:22,42.87,989.72,1015.50,214,22.69,9.44,-26,1
1667654590,2022-11-05 14:23,42.70,989.73,1015.51,214,22.68,9.38,-22,1
1667654650,2022-11-05 14:24,42.87,989.68,1015.46,214,22.69,9.44,-22,1
1667654710,2022-11-05 14:25,43.03,989.75,1015.53,214,22.69,9.50,-25,1
1667654770,2022-11-05 14:26,42.88,989.73,1015.52,214,22.69,9.45,-31,1
1667654830,2022-11-05 14:27,42.88,989.74,1015.52,214,22.69,9.45,-24,1
1667654890,2022-11-05 14:28,42.88,989.76,1015.54,214,22.68,9.44,-31,1
1667654950,2022-11-05 14:29,42.87,989.74,1015.52,214,22.69,9.44,-27,1
1667655010,2022-11-05 14:30,42.88,989.77,1015.56,214,22.69,9.45,-20,1
1667655071,2022-11-05 14:31,42.87,989.81,1015.59,214,22.68,9.44,-28,1
1667655131,2022-11-05 14:32,42.87,989.81,1015.60,214,22.70,9.45,-28,1
1667655191,2022-11-05 14:33,42.88,989.81,1015.59,214,22.68,9.44,-28,1
1667655254,2022-11-05 14:34,42.86,989.82,1015.60,214,22.69,9.44,-28,1
1667655314,2022-11-05 14:35,42.88,989.84,1015.63,214,22.69,9.45,-25,1
1667655374,2022-11-05 14:36,42.89,989.80,1015.58,214,22.68,9.44,-20,1
1667655434,2022-11-05 14:37,42.90,989.86,1015.65,214,22.69,9.46,-25,1
1667655495,2022-11-05 14:38,43.01,989.86,1015.64,214,22.68,9.48,-25,1
1667655555,2022-11-05 14:39,42.87,989.90,1015.68,214,22.69,9.44,-24,1
1667655615,2022-11-05 14:40,42.89,989.89,1015.67,214,22.68,9.44,-26,1
1667655675,2022-11-05 14:41,42.89,989.84,1015.63,214,22.69,9.45,-24,1
1667655735,2022-11-05 14:42,42.87,989.93,1015.71,214,22.69,9.44,-30,1
1667655795,2022-11-05 14:43,42.90,989.89,1015.67,214,22.69,9.46,-18,1
1667655855,2022-11-05 14:44,42.88,989.88,1015.66,214,22.69,9.45,-21,1
1667655918,2022-11-05 14:45,42.88,989.91,1015.69,214,22.69,9.45,-26,1
1667655978,2022-11-05 14:46,43.00,989.89,1015.68,214,22.69,9.49,-24,1
1667656039,2022-11-05 14:47,42.89,989.92,1015.71,214,22.69,9.45,-19,1
1667656099,2022-11-05 14:48,42.81,989.94,1015.72,214,22.69,9.42,-21,1
1667656159,2022-11-05 14:49,42.90,989.93,1015.72,214,22.68,9.45,-28,1
1667656219,2022-11-05 14:50,42.89,989.95,1015.74,214,22.69,9.45,-28,1
1667656279,2022-11-05 14:51,42.88,989.96,1015.74,214,22.68,9.44,-28,1
1667656339,2022-11-05 14:52,42.91,989.97,1015.75,214,22.69,9.46,-26,1
1667656400,2022-11-05 14:53,42.89,989.97,1015.75,214,22.69,9.45,-23,1
1667656460,2022-11-05 14:54,42.90,989.98,1015.76,214,22.69,9.46,-27,1
1667656520,2022-11-05 14:55,42.89,989.99,1015.77,214,22.68,9.44,-21,1
1667656580,2022-11-05 14:56,42.90,989.99,1015.77,214,22.68,9.45,-26,1
1667656640,2022-11-05 14:57,42.90,989.97,1015.75,214,22.68,9.45,-29,1
1667656761,2022-11-05 14:59,42.90,990.02,1015.81,214,22.68,9.45,-28,1
1667656821,2022-11-05 15:00,42.91,990.04,1015.82,214,22.68,9.45,-23,1
1667656884,2022-11-05 15:01,42.90,990.06,1015.84,214,22.69,9.46,-23,1
1667656944,2022-11-05 15:02,42.90,990.07,1015.85,214,22.68,9.45,-25,1
1667657004,2022-11-05 15:03,42.91,990.06,1015.84,214,22.69,9.46,-22,1
1667657064,2022-11-05 15:04,42.91,990.13,1015.91,214,22.67,9.44,-26,1
1667657125,2022-11-05 15:05,42.77,990.13,1015.92,214,22.69,9.41,-31,1
1667657185,2022-11-05 15:06,42.91,990.15,1015.94,214,22.69,9.46,-25,1
1667657248,2022-11-05 15:07,42.92,990.16,1015.95,214,22.69,9.46,-25,1
1667657368,2022-11-05 15:09,42.91,990.15,1015.93,214,22.69,9.46,-25,1
1667657429,2022-11-05 15:10,42.87,990.18,1015.96,214,22.69,9.44,-23,1
1667657489,2022-11-05 15:11,42.91,990.15,1015.93,214,22.67,9.44,-22,1
1667657549,2022-11-05 15:12,42.91,990.17,1015.95,214,22.68,9.45,-27,1
1667657610,2022-11-05 15:13,42.94,990.19,1015.98,214,22.69,9.47,-31,1
1667657670,2022-11-05 15:14,42.91,990.23,1016.01,214,22.69,9.46,-28,1
1667657730,2022-11-05 15:15,42.91,990.23,1016.01,214,22.69,9.46,-27,1
1667657790,2022-11-05 15:16,42.92,990.26,1016.04,214,22.69,9.46,-28,1
1667657851,2022-11-05 15:17,42.77,990.24,1016.03,214,22.69,9.41,-29,1
1667657911,2022-11-05 15:18,42.92,990.29,1016.07,214,22.69,9.46,-28,1
1667657971,2022-11-05 15:19,42.94,990.31,1016.09,214,22.66,9.44,-27,1
1667658031,2022-11-05 15:20,42.92,990.34,1016.12,214,22.69,9.46,-24,1
1667658092,2022-11-05 15:21,42.92,990.34,1016.12,214,22.68,9.45,-29,1
1667658152,2022-11-05 15:22,42.94,990.38,1016.16,214,22.69,9.47,-29,1
1667658212,2022-11-05 15:23,42.94,990.39,1016.17,214,22.68,9.46,-28,1
1667658273,2022-11-05 15:24,42.92,990.40,1016.19,214,22.69,9.46,-27,1
1667658333,2022-11-05 15:25,42.94,990.45,1016.23,214,22.69,9.47,-30,1
1667658393,2022-11-05 15:26,42.95,990.47,1016.26,214,22.69,9.47,-26,1
1667658513,2022-11-05 15:28,42.79,990.53,1016.31,214,22.69,9.42,-34,1
1667658574,2022-11-05 15:29,42.97,990.53,1016.31,214,22.69,9.48,-24,1
1667658634,2022-11-05 15:30,42.88,990.54,1016.32,214,22.68,9.44,-26,1
1667658694,2022-11-05 15:31,42.98,990.54,1016.33,214,22.69,9.48,-28,1
1667658815,2022-11-05 15:33,42.96,990.59,1016.37,214,22.69,9.47,-30,1
1667658935,2022-11-05 15:35,42.94,990.61,1016.40,214,22.69,9.47,-24,1
1667658995,2022-11-05 15:36,42.94,990.61,1016.39,214,22.69,9.47,-28,1
1667659058,2022-11-05 15:37,42.95,990.63,1016.41,214,22.69,9.47,-31,1
1667659119,2022-11-05 15:38,42.95,990.64,1016.42,214,22.69,9.47,-25,1
1667659179,2022-11-05 15:39,42.96,990.65,1016.44,214,22.69,9.47,-26,1
1667659239,2022-11-05 15:40,42.96,990.63,1016.42,214,22.66,9.45,-28,1
1667659300,2022-11-05 15:41,42.95,990.62,1016.41,214,22.68,9.46,-26,1
1667659360,2022-11-05 15:42,43.14,990.60,1016.39,214,22.68,9.53,-34,1
1667659420,2022-11-05 15:43,42.94,990.59,1016.37,214,22.69,9.47,-29,1
1667659480,2022-11-05 15:44,42.95,990.60,1016.38,214,22.69,9.47,-31,1
1667659541,2022-11-05 15:45,42.96,990.60,1016.38,214,22.69,9.47,-27,1
1667659601,2022-11-05 15:46,42.96,990.59,1016.37,214,22.69,9.47,-24,1
1667659661,2022-11-05 15:47,42.96,990.56,1016.35,214,22.69,9.47,-31,1
1667659722,2022-11-05 15:48,42.96,990.60,1016.39,214,22.68,9.47,-26,1
1667659782,2022-11-05 15:49,42.96,990.61,1016.40,214,22.68,9.47,-29,1
1667659842,2022-11-05 15:50,42.95,990.65,1016.43,214,22.68,9.46,-24,1
1667659903,2022-11-05 15:51,42.97,990.63,1016.41,214,22.68,9.47,-29,1
1667659963,2022-11-05 15:52,42.97,990.60,1016.38,214,22.68,9.47,-34,1
1667660023,2022-11-05 15:53,42.97,990.67,1016.46,214,22.69,9.48,-25,1
1667660083,2022-11-05 15:54,42.81,990.65,1016.44,214,22.68,9.42,-29,1
1667660144,2022-11-05 15:55,42.97,990.71,1016.49,214,22.69,9.48,-28,1
1667660204,2022-11-05 15:56,42.97,990.73,1016.51,214,22.68,9.47,-30,1
1667660264,2022-11-05 15:57,42.79,990.71,1016.49,214,22.69,9.42,-22,1
1667660327,2022-11-05 15:58,42.96,990.75,1016.53,214,22.68,9.47,-32,1
1667660388,2022-11-05 15:59,42.96,990.74,1016.52,214,22.69,9.47,-25,1
1667660448,2022-11-05 16:00,42.97,990.75,1016.53,214,22.68,9.47,-31,1
1667660508,2022-11-05 16:01,42.96,990.77,1016.55,214,22.68,9.47,-30,1
1667660568,2022-11-05 16:02,42.95,990.77,1016.56,214,22.68,9.46,-28,1
1667660628,2022-11-05 16:03,42.95,990.77,1016.55,214,22.68,9.46,-28,1
1667660689,2022-11-05 16:04,42.96,990.80,1016.58,214,22.68,9.47,-27,1
1667660809,2022-11-05 16:06,42.97,990.81,1016.59,214,22.68,9.47,-25,1
1667660870,2022-11-05 16:07,42.96,990.81,1016.59,214,22.68,9.47,-28,1
1667660930,2022-11-05 16:08,42.97,990.82,1016.60,214,22.68,9.47,-24,1
1667660990,2022-11-05 16:09,42.90,990.81,1016.60,214,22.68,9.45,-24,1
1667661111,2022-11-05 16:11,42.96,990.80,1016.58,214,22.69,9.47,-24,1
1667661171,2022-11-05 16:12,42.91,990.82,1016.61,214,22.67,9.44,-25,1
1667661231,2022-11-05 16:13,42.97,990.83,1016.61,214,22.68,9.47,-34,1
1667661292,2022-11-05 16:14,42.97,990.84,1016.62,214,22.68,9.47,-26,1
1667661352,2022-11-05 16:15,42.98,990.89,1016.68,214,22.68,9.47,-26,1
1667661412,2022-11-05 16:16,42.98,990.87,1016.65,214,22.66,9.45,-22,1
1667661472,2022-11-05 16:17,42.98,990.89,1016.67,214,22.68,9.47,-28,1
1667661533,2022-11-05 16:18,42.79,990.91,1016.70,214,22.66,9.39,-25,1
1667661593,2022-11-05 16:19,42.97,990.92,1016.71,214,22.68,9.47,-28,1
1667661653,2022-11-05 16:20,43.00,990.93,1016.72,214,22.68,9.48,-27,1
1667661714,2022-11-05 16:21,42.98,990.93,1016.71,214,22.69,9.48,-29,1
1667661774,2022-11-05 16:22,42.78,990.93,1016.72,214,22.68,9.41,-30,1
1667661834,2022-11-05 16:23,42.98,990.93,1016.71,214,22.68,9.47,-26,1
1667661894,2022-11-05 16:24,42.98,990.98,1016.76,214,22.68,9.47,-34,1
1667661955,2022-11-05 16:25,42.97,990.97,1016.75,214,22.69,9.48,-28,1
1667662015,2022-11-05 16:26,42.97,990.99,1016.77,214,22.69,9.48,-29,1
1667662135,2022-11-05 16:28,42.98,991.01,1016.80,214,22.68,9.47,-27,1
1667662256,2022-11-05 16:30,42.62,991.02,1016.81,214,22.68,9.35,-25,1
1667662316,2022-11-05 16:31,42.95,991.05,1016.83,214,22.69,9.47,-26,1
1667662376,2022-11-05 16:32,42.98,991.02,1016.80,214,22.68,9.47,-27,1
1667662497,2022-11-05 16:34,42.98,990.99,1016.78,214,22.68,9.47,-28,1
1667662557,2022-11-05 16:35,42.99,991.11,1016.89,214,22.68,9.48,-31,1
1667662618,2022-11-05 16:36,43.00,991.11,1016.90,214,22.68,9.48,-31,1
1667662678,2022-11-05 16:37,42.99,991.17,1016.95,214,22.68,9.48,-30,1
1667662738,2022-11-05 16:38,42.99,991.11,1016.89,214,22.68,9.48,-26,1
1667662798,2022-11-05 16:39,42.98,991.14,1016.93,214,22.68,9.47,-28,1
1667662859,2022-11-05 16:40,43.24,991.14,1016.93,214,22.67,9.55,-26,1
1667662919,2022-11-05 16:41,43.00,991.15,1016.94,214,22.68,9.48,-25,1
1667662979,2022-11-05 16:42,42.99,991.19,1016.97,214,22.67,9.47,-25,1
1667663040,2022-11-05 16:44,43.00,991.18,1016.97,214,22.68,9.48,-27,1
1667663100,2022-11-05 16:45,43.01,991.20,1016.98,214,22.68,9.48,-30,1
1667663160,2022-11-05 16:46,43.01,991.24,1017.03,214,22.68,9.48,-31,1
1667663221,2022-11-05 16:47,43.00,991.28,1017.07,214,22.68,9.48,-32,1
1667663281,2022-11-05 16:48,43.02,991.29,1017.07,214,22.68,9.49,-25,1
1667663341,2022-11-05 16:49,43.01,991.31,1017.09,214,22.68,9.48,-27,1
1667663401,2022-11-05 16:50,43.01,991.30,1017.08,214,22.68,9.48,-22,1
1667663461,2022-11-05 16:51,43.01,991.26,1017.04,214,22.68,9.48,-26,1
1667663521,2022-11-05 16:52,43.00,991.32,1017.10,214,22.67,9.47,-29,1
1667663581,2022-11-05 16:53,43.00,991.28,1017.06,214,22.68,9.48,-28,1
1667663642,2022-11-05 16:54,43.02,991.27,1017.06,214,22.68,9.49,-29,1
1667663702,2022-11-05 16:55,43.00,991.27,1017.05,214,22.67,9.47,-24,1
1667663762,2022-11-05 16:56,43.02,991.31,1017.09,214,22.68,9.49,-25,1
1667663882,2022-11-05 16:58,43.05,991.36,1017.14,214,22.68,9.50,-25,1
1667664002,2022-11-05 17:00,42.93,991.42,1017.20,214,21.95,8.80,-25,1
1667664062,2022-11-05 17:01,43.01,991.37,1017.15,214,22.55,9.37,-29,1
1667664122,2022-11-05 17:02,43.03,991.45,1017.23,214,22.68,9.49,-25,1
1667664183,2022-11-05 17:03,43.23,991.45,1017.23,214,22.68,9.56,-29,1
1667664243,2022-11-05 17:04,43.01,991.48,1017.26,214,22.68,9.48,-30,1
1667664303,2022-11-05 17:05,43.03,990.23,1016.02,214,22.68,9.49,-29,1
1667664363,2022-11-05 17:06,43.06,991.17,1016.96,214,22.69,9.51,-25,1
1667664423,2022-11-05 17:07,43.03,991.41,1017.20,214,22.68,9.49,-20,1
1667664483,2022-11-05 17:08,43.03,991.45,1017.24,214,22.65,9.46,-24,1
1667664543,2022-11-05 17:09,43.02,990.21,1015.99,214,22.66,9.47,-23,1
1667664603,2022-11-05 17:10,43.04,990.95,1016.74,214,22.68,9.49,-21,1
1667664663,2022-11-05 17:11,43.04,991.46,1017.24,214,22.67,9.49,-24,1
1667664784,2022-11-05 17:13,43.03,991.43,1017.21,214,22.67,9.48,-23,1
1667664844,2022-11-05 17:14,43.03,991.43,1017.22,214,22.68,9.49,-28,1
1667664904,2022-11-05 17:15,43.03,991.42,1017.21,214,22.67,9.48,-27,1
1667664964,2022-11-05 17:16,43.02,991.48,1017.27,214,22.68,9.49,-22,1
1667665084,2022-11-05 17:18,43.02,991.45,1017.24,214,22.68,9.49,-20,1
1667665144,2022-11-05 17:19,43.03,991.50,1017.28,214,22.68,9.49,-23,1
1667665204,2022-11-05 17:20,43.03,991.51,1017.30,214,22.68,9.49,-25,1
1667665264,2022-11-05 17:21,43.03,991.51,1017.29,214,22.68,9.49,-19,1
1667665325,2022-11-05 17:22,43.03,991.50,1017.29,214,22.67,9.48,-25,1
1667665385,2022-11-05 17:23,43.04,991.50,1017.28,214,22.68,9.50,-27,1
1667665445,2022-11-05 17:24,43.09,991.48,1017.27,214,22.68,9.51,-25,1
1667665505,2022-11-05 17:25,43.04,991.47,1017.26,214,22.67,9.49,-30,1
1667665565,2022-11-05 17:26,43.06,991.46,1017.25,214,22.68,9.50,-27,1
1667665625,2022-11-05 17:27,43.04,991.48,1017.26,214,22.68,9.50,-23,1
1667665685,2022-11-05 17:28,43.03,991.50,1017.28,214,22.68,9.49,-28,1
1667665745,2022-11-05 17:29,43.04,991.53,1017.32,214,22.68,9.50,-24,1
1667665805,2022-11-05 17:30,43.02,991.50,1017.28,214,22.68,9.49,-34,1
1667665866,2022-11-05 17:31,43.08,991.53,1017.31,214,22.68,9.51,-32,1
1667665926,2022-11-05 17:32,43.05,991.52,1017.30,214,22.69,9.51,-30,1
1667665986,2022-11-05 17:33,43.04,991.58,1017.36,214,22.68,9.50,-26,1
1667666046,2022-11-05 17:34,43.03,991.58,1017.36,214,22.69,9.50,-23,1
1667666106,2022-11-05 17:35,43.06,991.57,1017.36,214,22.68,9.50,-30,1
1667666166,2022-11-05 17:36,43.04,991.61,1017.40,214,22.68,9.50,-22,1
1667666226,2022-11-05 17:37,43.04,991.61,1017.39,214,22.68,9.50,-29,1
1667666286,2022-11-05 17:38,43.04,991.62,1017.41,214,22.69,9.50,-31,1
1667666346,2022-11-05 17:39,43.04,991.66,1017.44,214,22.69,9.50,-24,1
1667666407,2022-11-05 17:40,43.09,991.64,1017.42,214,22.68,9.51,-25,1
1667666467,2022-11-05 17:41,43.04,991.68,1017.46,214,22.68,9.50,-31,1
1667666527,2022-11-05 17:42,43.01,991.66,1017.44,214,22.67,9.47,-29,1
1667666587,2022-11-05 17:43,42.74,991.69,1017.47,214,22.68,9.39,-30,1
1667666647,2022-11-05 17:44,43.04,991.69,1017.48,214,22.68,9.50,-26,1
1667666707,2022-11-05 17:45,43.05,991.70,1017.48,214,22.68,9.50,-29,1
1667666767,2022-11-05 17:46,43.07,991.74,1017.52,214,22.68,9.50,-29,1
1667666827,2022-11-05 17:47,43.06,991.78,1017.56,214,22.68,9.50,-29,1
1667666887,2022-11-05 17:48,43.15,991.80,1017.59,214,22.68,9.53,-26,1
1667667008,2022-11-05 17:50,43.22,991.87,1017.65,214,22.69,9.56,-22,1
1667667068,2022-11-05 17:51,42.78,991.83,1017.61,214,22.69,9.41,-24,1
1667667128,2022-11-05 17:52,42.86,991.84,1017.62,214,22.69,9.44,-29,1
1667667188,2022-11-05 17:53,43.08,991.87,1017.65,214,22.69,9.52,-27,1
1667667248,2022-11-05 17:54,43.08,991.89,1017.67,214,22.69,9.52,-24,1
1667667308,2022-11-05 17:55,43.08,991.88,1017.66,214,22.68,9.51,-27,1
1667667368,2022-11-05 17:56,43.08,991.90,1017.69,214,22.68,9.51,-23,1
1667667428,2022-11-05 17:57,43.09,991.92,1017.70,214,22.69,9.52,-29,1
1667667489,2022-11-05 17:58,43.08,991.91,1017.69,214,22.68,9.51,-32,1
1667667549,2022-11-05 17:59,43.09,991.91,1017.70,214,22.67,9.50,-28,1
1667667609,2022-11-05 18:00,43.07,991.95,1017.73,214,22.68,9.50,-24,1
1667667669,2022-11-05 18:01,43.07,991.95,1017.73,214,22.68,9.50,-33,1
1667667729,2022-11-05 18:02,43.06,991.96,1017.75,214,22.69,9.51,-27,1
1667667790,2022-11-05 18:03,43.08,991.98,1017.76,214,22.68,9.51,-27,1
1667667850,2022-11-05 18:04,43.07,991.95,1017.73,214,22.68,9.50,-27,1
1667667910,2022-11-05 18:05,43.06,992.00,1017.79,214,22.67,9.49,-22,1
1667667970,2022-11-05 18:06,43.06,992.00,1017.78,214,22.69,9.51,-27,1
1667668090,2022-11-05 18:08,43.07,992.03,1017.81,214,22.68,9.50,-23,1
1667668150,2022-11-05 18:09,42.86,992.04,1017.82,214,22.68,9.43,-34,1
1667668210,2022-11-05 18:10,43.05,992.05,1017.83,214,22.68,9.50,-23,1
1667668270,2022-11-05 18:11,43.07,992.11,1017.89,214,22.69,9.51,-25,1
1667668331,2022-11-05 18:12,43.07,992.09,1017.88,214,22.69,9.51,-28,1
1667668391,2022-11-05 18:13,43.07,992.09,1017.88,214,22.68,9.50,-27,1
1667668451,2022-11-05 18:14,43.07,992.10,1017.89,214,22.68,9.50,-28,1
1667668511,2022-11-05 18:15,43.06,992.11,1017.89,214,22.67,9.49,-28,1
1667668571,2022-11-05 18:16,42.92,992.11,1017.90,214,22.68,9.45,-21,1
1667668631,2022-11-05 18:17,43.08,992.15,1017.93,214,22.68,9.51,-26,1
1667668751,2022-11-05 18:19,43.09,992.17,1017.95,214,22.68,9.51,-24,1
1667668874,2022-11-05 18:21,43.07,992.21,1018.00,214,22.69,9.51,-26,1
1667668935,2022-11-05 18:22,43.07,992.23,1018.01,214,22.68,9.50,-24,1
1667668995,2022-11-05 18:23,43.06,992.25,1018.03,214,22.68,9.50,-31,1
1667669055,2022-11-05 18:24,43.06,992.24,1018.02,214,22.69,9.51,-31,1
1667669116,2022-11-05 18:25,43.07,992.24,1018.03,214,22.68,9.50,-31,1
1667669176,2022-11-05 18:26,43.07,992.26,1018.04,214,22.68,9.50,-33,1
1667669236,2022-11-05 18:27,43.07,992.26,1018.04,214,22.68,9.50,-27,1
1667669296,2022-11-05 18:28,43.06,992.29,1018.07,214,22.68,9.50,-28,1
1667669357,2022-11-05 18:29,43.07,992.31,1018.09,214,22.68,9.50,-27,1
1667669417,2022-11-05 18:30,43.05,992.31,1018.09,214,22.68,9.50,-31,1
1667669477,2022-11-05 18:31,43.04,992.35,1018.13,214,22.67,9.49,-30,1
1667669537,2022-11-05 18:32,43.06,992.34,1018.12,214,22.69,9.51,-25,1
1667669597,2022-11-05 18:33,43.06,992.39,1018.17,214,22.68,9.50,-26,1
1667669658,2022-11-05 18:34,43.04,992.41,1018.19,214,22.69,9.50,-30,1
1667669718,2022-11-05 18:35,43.04,992.40,1018.18,214,22.68,9.50,-26,1
1667669778,2022-11-05 18:36,43.03,992.40,1018.18,214,22.68,9.49,-26,1
1667669838,2022-11-05 18:37,43.04,992.42,1018.21,214,22.68,9.50,-33,1
1667669899,2022-11-05 18:38,43.05,992.41,1018.20,214,22.68,9.50,-25,1
1667669959,2022-11-05 18:39,43.06,992.41,1018.19,214,22.68,9.50,-23,1
1667670019,2022-11-05 18:40,42.96,992.41,1018.19,214,22.68,9.46,-30,1
1667670140,2022-11-05 18:42,43.04,992.40,1018.18,214,22.68,9.50,-27,1
1667670200,2022-11-05 18:43,43.03,992.45,1018.24,214,22.68,9.49,-29,1
1667670260,2022-11-05 18:44,42.95,992.43,1018.21,214,22.67,9.45,-24,1
1667670320,2022-11-05 18:45,43.04,992.42,1018.21,214,22.68,9.50,-21,1
1667670380,2022-11-05 18:46,43.05,992.11,1017.89,214,22.67,9.49,-25,1
1667670441,2022-11-05 18:47,43.01,992.44,1018.22,214,22.68,9.48,-29,1
1667670501,2022-11-05 18:48,43.02,992.44,1018.23,214,22.68,9.49,-29,1
1667670561,2022-11-05 18:49,43.06,992.45,1018.23,214,22.68,9.50,-28,1
1667670622,2022-11-05 18:50,43.04,992.44,1018.22,214,22.68,9.50,-27,1
1667670682,2022-11-05 18:51,43.02,992.44,1018.22,214,22.68,9.49,-25,1
1667670742,2022-11-05 18:52,43.05,992.43,1018.22,214,22.67,9.49,-24,1
1667670863,2022-11-05 18:54,43.02,992.44,1018.23,214,22.68,9.49,-25,1
1667670923,2022-11-05 18:55,43.04,992.42,1018.20,214,22.68,9.50,-25,1
1667670983,2022-11-05 18:56,43.03,992.43,1018.21,214,22.38,9.22,-22,1
1667671043,2022-11-05 18:57,43.27,992.43,1018.22,214,22.67,9.56,-25,1
1667671106,2022-11-05 18:58,43.03,992.41,1018.19,214,22.68,9.49,-25,1
1667671227,2022-11-05 19:00,43.01,992.40,1018.18,214,22.68,9.48,-20,1
1667671287,2022-11-05 19:01,42.82,992.48,1018.26,214,22.64,9.38,-25,1
1667671347,2022-11-05 19:02,43.03,992.45,1018.23,214,22.67,9.48,-28,1
1667671407,2022-11-05 19:03,43.01,992.45,1018.24,214,22.67,9.47,-28,1
1667671470,2022-11-05 19:04,43.03,992.47,1018.25,214,22.68,9.49,-23,1
1667671531,2022-11-05 19:05,43.01,992.51,1018.29,214,22.68,9.48,-28,1
1667671591,2022-11-05 19:06,43.01,992.49,1018.28,214,22.67,9.47,-24,1
1667671711,2022-11-05 19:08,42.99,992.53,1018.32,214,22.67,9.47,-21,1
1667671772,2022-11-05 19:09,43.01,992.54,1018.33,214,22.67,9.47,-22,1
1667671892,2022-11-05 19:11,43.03,992.54,1018.32,214,22.67,9.48,-23,1
1667671952,2022-11-05 19:12,42.93,992.57,1018.35,214,22.67,9.45,-22,1
1667672013,2022-11-05 19:13,43.01,992.59,1018.38,214,22.67,9.47,-28,1
1667672073,2022-11-05 19:14,42.99,992.59,1018.37,214,22.67,9.47,-26,1
1667672133,2022-11-05 19:15,43.00,992.62,1018.40,214,22.67,9.47,-25,1
1667672193,2022-11-05 19:16,42.99,992.67,1018.46,214,22.67,9.47,-32,1
1667672254,2022-11-05 19:17,42.99,992.65,1018.43,214,22.67,9.47,-29,1
1667672314,2022-11-05 19:18,42.99,992.67,1018.46,214,22.67,9.47,-34,1
1667672374,2022-11-05 19:19,43.02,992.69,1018.48,214,22.67,9.48,-30,1
1667672495,2022-11-05 19:21,42.99,992.70,1018.49,214,22.67,9.47,-24,1
1667672555,2022-11-05 19:22,42.98,992.66,1018.45,214,22.67,9.46,-26,1
1667672615,2022-11-05 19:23,42.96,992.67,1018.46,214,22.67,9.46,-31,1
1667672676,2022-11-05 19:24,42.98,992.71,1018.49,214,22.67,9.46,-28,1
1667672736,2022-11-05 19:25,42.98,992.67,1018.46,214,22.66,9.45,-27,1
1667672796,2022-11-05 19:26,42.97,992.69,1018.47,214,22.67,9.46,-32,1
1667672857,2022-11-05 19:27,42.99,992.73,1018.51,214,22.67,9.47,-29,1
1667672917,2022-11-05 19:28,42.98,992.72,1018.50,214,22.67,9.46,-25,1
1667672977,2022-11-05 19:29,42.98,992.74,1018.52,214,22.65,9.45,-26,1
1667673037,2022-11-05 19:30,42.97,992.74,1018.52,214,22.68,9.47,-26,1
1667673098,2022-11-05 19:31,42.95,992.72,1018.51,214,22.67,9.45,-28,1
1667673158,2022-11-05 19:32,42.88,992.73,1018.51,214,22.67,9.43,-28,1
1667673218,2022-11-05 19:33,42.96,992.70,1018.48,214,22.67,9.46,-30,1
1667673279,2022-11-05 19:34,42.97,992.77,1018.55,214,22.67,9.46,-28,1
1667673339,2022-11-05 19:35,42.98,992.72,1018.50,214,22.66,9.45,-26,1
1667673519,2022-11-05 19:38,42.96,992.70,1018.49,214,22.67,9.46,-25,1
1667673580,2022-11-05 19:39,42.96,992.69,1018.47,214,22.66,9.45,-27,1
1667673640,2022-11-05 19:40,43.25,992.75,1018.53,214,22.65,9.54,-27,1
1667673700,2022-11-05 19:41,42.94,992.72,1018.51,214,22.67,9.45,-29,1
1667673761,2022-11-05 19:42,42.97,992.71,1018.50,214,22.67,9.46,-23,1
1667673821,2022-11-05 19:43,42.96,992.73,1018.51,214,22.19,9.02,-21,1
1667673881,2022-11-05 19:44,42.96,992.74,1018.53,214,22.67,9.46,-22,1
1667673941,2022-11-05 19:45,42.96,992.77,1018.55,214,22.67,9.46,-33,1
1667674002,2022-11-05 19:46,42.96,992.78,1018.56,214,22.67,9.46,-22,1
1667674062,2022-11-05 19:47,42.96,992.80,1018.58,214,22.67,9.46,-31,1
1667674122,2022-11-05 19:48,43.03,992.79,1018.58,214,22.67,9.48,-32,1
1667674182,2022-11-05 19:49,42.95,992.83,1018.61,214,22.67,9.45,-23,1
1667674243,2022-11-05 19:50,42.92,992.84,1018.62,214,22.66,9.44,-27,1
1667674303,2022-11-05 19:51,42.93,992.86,1018.64,214,22.67,9.45,-28,1
1667674363,2022-11-05 19:52,42.92,992.87,1018.65,214,22.67,9.44,-31,1
1667674424,2022-11-05 19:53,42.95,992.91,1018.69,214,22.67,9.45,-27,1
1667674484,2022-11-05 19:54,42.97,992.87,1018.65,214,22.66,9.45,-31,1
1667674544,2022-11-05 19:55,42.96,992.84,1018.62,214,22.66,9.45,-30,1
1667674604,2022-11-05 19:56,42.94,992.87,1018.65,214,22.67,9.45,-28,1
1667674665,2022-11-05 19:57,42.93,992.88,1018.67,214,22.67,9.45,-28,1
1667674725,2022-11-05 19:58,42.96,992.90,1018.69,214,22.68,9.46,-24,1
1667674785,2022-11-05 19:59,42.95,992.92,1018.70,214,22.67,9.45,-23,1
1667674846,2022-11-05 20:00,42.96,992.95,1018.73,214,22.67,9.46,-26,1
1667674906,2022-11-05 20:01,42.95,992.97,1018.75,214,22.67,9.45,-24,1
1667674966,2022-11-05 20:02,42.95,992.96,1018.74,214,22.67,9.45,-23,1
1667675026,2022-11-05 20:03,42.94,992.97,1018.75,214,22.67,9.45,-22,1
1667675147,2022-11-05 20:05,42.93,992.99,1018.77,214,22.66,9.44,-26,1
1667675207,2022-11-05 20:06,42.80,993.02,1018.80,214,22.66,9.39,-24,1
1667675268,2022-11-05 20:07,42.93,993.02,1018.80,214,22.67,9.45,-26,1
1667675328,2022-11-05 20:08,43.23,993.04,1018.82,214,22.66,9.54,-25,1
1667675388,2022-11-05 20:09,42.92,993.04,1018.82,214,22.67,9.44,-28,1
1667675448,2022-11-05 20:10,42.92,993.06,1018.85,214,22.67,9.44,-28,1
1667675509,2022-11-05 20:11,42.92,993.08,1018.86,214,22.67,9.44,-28,1
1667675569,2022-11-05 20:12,42.91,993.06,1018.84,214,22.66,9.43,-26,1
1667675629,2022-11-05 20:13,43.04,993.06,1018.84,214,22.67,9.49,-25,1
1667675690,2022-11-05 20:14,42.81,993.07,1018.85,214,22.67,9.41,-29,1
1667675750,2022-11-05 20:15,42.92,993.06,1018.84,214,22.67,9.44,-26,1
1667675810,2022-11-05 20:16,42.91,993.09,1018.88,214,22.66,9.43,-26,1
1667675870,2022-11-05 20:17,42.90,993.09,1018.87,214,22.67,9.44,-29,1
1667675931,2022-11-05 20:18,42.90,993.13,1018.91,214,22.67,9.44,-33,1
1667675991,2022-11-05 20:19,42.90,993.13,1018.91,214,22.67,9.44,-30,1
1667676051,2022-11-05 20:20,42.90,993.17,1018.96,214,22.67,9.44,-30,1
1667676112,2022-11-05 20:21,42.90,993.18,1018.96,214,22.67,9.44,-29,1
1667676172,2022-11-05 20:22,42.91,993.20,1018.98,214,22.67,9.44,-30,1
1667676232,2022-11-05 20:23,42.92,993.21,1018.99,214,22.67,9.44,-26,1
1667676292,2022-11-05 20:24,42.90,993.24,1019.03,214,22.67,9.44,-28,1
1667676353,2022-11-05 20:25,42.91,993.20,1018.98,214,22.67,9.44,-27,1
1667676413,2022-11-05 20:26,42.90,993.20,1018.99,214,22.66,9.43,-26,1
1667676473,2022-11-05 20:27,42.90,993.21,1019.00,214,22.67,9.44,-26,1
1667676533,2022-11-05 20:28,42.89,993.20,1018.99,214,22.67,9.43,-25,1
1667676594,2022-11-05 20:29,42.81,993.25,1019.03,214,22.66,9.40,-28,1
1667676654,2022-11-05 20:30,42.90,993.26,1019.04,214,22.67,9.44,-29,1
1667676714,2022-11-05 20:31,42.88,993.26,1019.05,214,22.68,9.44,-26,1
1667676775,2022-11-05 20:32,42.89,993.27,1019.05,214,22.67,9.43,-29,1
1667676835,2022-11-05 20:33,42.89,993.25,1019.03,214,22.66,9.42,-24,1
1667676895,2022-11-05 20:34,42.85,993.31,1019.10,214,22.67,9.42,-21,1
1667676955,2022-11-05 20:35,42.89,993.30,1019.09,214,22.67,9.43,-24,1
1667677016,2022-11-05 20:36,42.88,993.33,1019.11,214,22.67,9.43,-32,1
1667677076,2022-11-05 20:37,42.88,993.35,1019.13,214,22.67,9.43,-25,1
1667677136,2022-11-05 20:38,42.87,993.34,1019.12,214,22.67,9.43,-19,1
1667677196,2022-11-05 20:39,42.87,993.34,1019.12,214,22.67,9.43,-27,1
1667677257,2022-11-05 20:40,42.88,993.31,1019.10,214,22.67,9.43,-20,1
1667677317,2022-11-05 20:41,42.88,993.33,1019.11,214,22.67,9.43,-27,1
1667677377,2022-11-05 20:42,42.88,993.33,1019.11,214,22.66,9.42,-28,1
1667677438,2022-11-05 20:43,42.87,993.36,1019.14,214,22.66,9.42,-22,1
1667677498,2022-11-05 20:44,42.87,993.40,1019.18,214,22.67,9.43,-29,1
1667677558,2022-11-05 20:45,42.86,993.38,1019.17,214,22.66,9.41,-28,1
1667677618,2022-11-05 20:46,42.87,993.40,1019.18,214,22.67,9.43,-26,1
1667677679,2022-11-05 20:47,42.88,993.47,1019.25,214,22.66,9.42,-25,1
1667677799,2022-11-05 20:49,42.86,993.47,1019.25,214,22.66,9.41,-27,1
1667677920,2022-11-05 20:52,42.85,993.54,1019.32,214,22.67,9.42,-24,1
1667677980,2022-11-05 20:53,42.86,993.52,1019.30,214,22.67,9.42,-28,1
1667678041,2022-11-05 20:54,42.86,993.54,1019.32,214,22.66,9.41,-26,1
1667678101,2022-11-05 20:55,42.87,993.55,1019.33,214,22.67,9.43,-24,1
1667678161,2022-11-05 20:56,42.86,993.60,1019.39,214,22.67,9.42,-24,1
1667678221,2022-11-05 20:57,42.86,993.63,1019.41,214,22.67,9.42,-26,1
1667678282,2022-11-05 20:58,42.87,993.64,1019.42,214,22.67,9.43,-26,1
1667678342,2022-11-05 20:59,42.85,993.65,1019.43,214,22.67,9.42,-31,1
1667678402,2022-11-05 21:00,42.86,993.64,1019.42,214,22.66,9.41,-26,1
1667678462,2022-11-05 21:01,42.85,993.67,1019.45,214,22.67,9.42,-31,1
1667678522,2022-11-05 21:02,42.84,993.64,1019.42,214,22.67,9.41,-31,1
1667678582,2022-11-05 21:03,42.78,993.64,1019.42,214,22.66,9.39,-23,1
1667678642,2022-11-05 21:04,42.85,993.65,1019.44,214,21.99,8.80,-26,1
1667678702,2022-11-05 21:05,42.85,993.64,1019.43,214,22.41,9.18,-27,1
1667678762,2022-11-05 21:06,42.84,993.65,1019.43,214,22.66,9.41,-27,1
1667678822,2022-11-05 21:07,42.85,993.69,1019.48,214,22.67,9.42,-23,1
1667678883,2022-11-05 21:08,42.84,993.69,1019.48,214,22.66,9.41,-29,1
1667678943,2022-11-05 21:09,42.85,993.72,1019.50,214,22.66,9.41,-22,1
1667679003,2022-11-05 21:10,42.82,993.74,1019.52,214,22.66,9.40,-25,1
1667679063,2022-11-05 21:11,42.82,993.72,1019.51,214,22.67,9.41,-26,1
1667679123,2022-11-05 21:12,42.84,993.74,1019.52,214,22.66,9.41,-29,1
1667679183,2022-11-05 21:13,42.85,993.76,1019.55,214,22.67,9.42,-29,1
1667679243,2022-11-05 21:14,42.84,993.75,1019.53,214,22.67,9.41,-30,1
1667679303,2022-11-05 21:15,42.85,993.75,1019.53,214,22.66,9.41,-26,1
1667679363,2022-11-05 21:16,42.84,993.73,1019.51,214,22.66,9.41,-30,1
1667679423,2022-11-05 21:17,42.84,993.74,1019.52,214,22.67,9.41,-29,1
1667679484,2022-11-05 21:18,42.84,993.75,1019.54,214,22.66,9.41,-27,1
1667679544,2022-11-05 21:19,42.83,993.74,1019.53,214,22.66,9.40,-30,1
1667679664,2022-11-05 21:21,42.85,993.85,1019.63,214,22.66,9.41,-34,1
1667679724,2022-11-05 21:22,42.64,993.86,1019.64,214,22.66,9.34,-28,1
1667679784,2022-11-05 21:23,42.84,993.89,1019.68,214,22.66,9.41,-25,1
1667679844,2022-11-05 21:24,42.96,993.91,1019.70,214,22.66,9.45,-29,1
1667679904,2022-11-05 21:25,42.82,993.91,1019.69,214,22.66,9.40,-25,1
1667679964,2022-11-05 21:26,42.82,993.98,1019.76,214,22.66,9.40,-29,1
1667680024,2022-11-05 21:27,42.82,993.97,1019.75,214,22.66,9.40,-26,1
1667680085,2022-11-05 21:28,42.81,993.97,1019.75,214,22.66,9.40,-28,1
1667680145,2022-11-05 21:29,42.81,993.96,1019.74,214,22.66,9.40,-26,1
1667680205,2022-11-05 21:30,42.80,993.98,1019.76,214,22.66,9.39,-23,1
1667680265,2022-11-05 21:31,42.81,994.02,1019.81,214,22.66,9.40,-29,1
1667680385,2022-11-05 21:33,42.81,994.08,1019.86,214,22.66,9.40,-29,1
1667680565,2022-11-05 21:36,42.81,994.15,1019.93,214,22.66,9.40,-28,1
1667680626,2022-11-05 21:37,42.81,994.17,1019.96,214,22.66,9.40,-25,1
1667680686,2022-11-05 21:38,42.81,994.18,1019.96,214,22.66,9.40,-30,1
1667680806,2022-11-05 21:40,42.80,994.19,1019.98,214,22.66,9.39,-28,1
1667680866,2022-11-05 21:41,42.84,994.24,1020.02,214,22.66,9.41,-28,1
1667680926,2022-11-05 21:42,42.82,994.27,1020.05,214,22.66,9.40,-29,1
1667680986,2022-11-05 21:43,42.81,994.27,1020.05,214,22.66,9.40,-29,1
1667681046,2022-11-05 21:44,42.82,994.29,1020.07,214,22.66,9.40,-29,1
1667681106,2022-11-05 21:45,42.81,994.31,1020.09,214,22.66,9.40,-30,1
1667681167,2022-11-05 21:46,42.82,994.34,1020.13,214,22.66,9.40,-27,1
1667681227,2022-11-05 21:47,42.81,994.34,1020.12,214,22.65,9.39,-26,1
1667681287,2022-11-05 21:48,42.82,994.36,1020.14,214,22.66,9.40,-27,1
1667681347,2022-11-05 21:49,42.82,994.34,1020.13,214,22.65,9.39,-25,1
1667681407,2022-11-05 21:50,42.81,994.35,1020.13,214,22.66,9.40,-26,1
1667681467,2022-11-05 21:51,42.82,994.35,1020.14,214,22.66,9.40,-30,1
1667681527,2022-11-05 21:52,42.81,994.36,1020.14,214,22.65,9.39,-29,1
1667681587,2022-11-05 21:53,42.81,994.36,1020.14,214,22.66,9.40,-29,1
1667681647,2022-11-05 21:54,42.79,994.37,1020.15,214,22.66,9.39,-22,1
1667681707,2022-11-05 21:55,42.81,994.40,1020.18,214,22.65,9.39,-24,1
1667681767,2022-11-05 21:56,42.80,994.36,1020.15,214,22.66,9.39,-27,1
1667681828,2022-11-05 21:57,42.88,994.32,1020.11,214,22.66,9.42,-25,1
1667681888,2022-11-05 21:58,42.79,994.35,1020.13,214,22.66,9.39,-26,1
1667681948,2022-11-05 21:59,42.78,994.31,1020.10,214,22.66,9.39,-22,1
1667682008,2022-11-05 22:00,42.68,994.34,1020.12,214,22.65,9.34,-18,1
1667682068,2022-11-05 22:01,42.80,994.36,1020.14,214,22.66,9.39,-21,1
1667682188,2022-11-05 22:03,42.80,994.34,1020.13,214,22.66,9.39,-25,1
1667682248,2022-11-05 22:04,42.80,994.33,1020.12,214,22.66,9.39,-33,1
1667682308,2022-11-05 22:05,42.79,994.34,1020.12,214,22.66,9.39,-24,1
1667682368,2022-11-05 22:06,42.79,994.35,1020.14,214,22.66,9.39,-29,1
1667682428,2022-11-05 22:07,42.78,994.34,1020.12,214,22.66,9.39,-22,1
1667682489,2022-11-05 22:08,42.78,994.33,1020.12,214,22.66,9.39,-28,1
1667682549,2022-11-05 22:09,42.79,994.32,1020.10,214,22.65,9.38,-28,1
1667682609,2022-11-05 22:10,42.79,994.34,1020.13,214,22.66,9.39,-26,1
1667682669,2022-11-05 22:11,42.78,994.31,1020.10,214,22.66,9.39,-27,1
1667682729,2022-11-05 22:12,42.79,994.29,1020.07,214,22.66,9.39,-27,1
1667682789,2022-11-05 22:13,42.78,994.31,1020.10,214,22.65,9.38,-30,1
1667682849,2022-11-05 22:14,42.78,994.28,1020.06,214,22.66,9.39,-31,1
1667682909,2022-11-05 22:15,42.78,994.27,1020.05,214,22.66,9.39,-31,1
1667682969,2022-11-05 22:16,42.79,994.30,1020.08,214,22.65,9.38,-27,1
1667683090,2022-11-05 22:18,42.78,994.31,1020.09,214,22.64,9.37,-28,1
1667683150,2022-11-05 22:19,42.79,994.34,1020.12,214,22.66,9.39,-27,1
1667683210,2022-11-05 22:20,42.78,994.31,1020.09,214,22.65,9.38,-34,1
1667683270,2022-11-05 22:21,42.78,994.35,1020.13,214,22.65,9.38,-28,1
1667683330,2022-11-05 22:22,42.78,994.34,1020.12,214,22.66,9.39,-25,1
1667683390,2022-11-05 22:23,42.78,994.35,1020.13,214,22.66,9.39,-24,1
1667683450,2022-11-05 22:24,42.78,994.32,1020.10,214,22.66,9.39,-25,1
1667683510,2022-11-05 22:25,42.78,994.37,1020.16,214,22.66,9.39,-28,1
1667683570,2022-11-05 22:26,42.77,994.32,1020.10,214,22.65,9.37,-24,1
1667683631,2022-11-05 22:27,42.77,994.33,1020.11,214,22.66,9.38,-24,1
1667683691,2022-11-05 22:28,42.76,994.26,1020.05,214,22.65,9.37,-24,1
1667683751,2022-11-05 22:29,42.77,994.31,1020.09,214,22.65,9.37,-28,1
1667683871,2022-11-05 22:31,42.77,994.33,1020.11,214,22.65,9.37,-21,1
1667683931,2022-11-05 22:32,42.78,994.34,1020.12,214,22.64,9.37,-26,1
1667683991,2022-11-05 22:33,42.78,994.34,1020.12,214,22.65,9.38,-27,1
1667684051,2022-11-05 22:34,42.76,994.33,1020.11,214,22.62,9.34,-25,1
1667684111,2022-11-05 22:35,42.78,994.35,1020.13,214,22.66,9.39,-23,1
1667684171,2022-11-05 22:36,42.78,994.36,1020.14,214,22.61,9.34,-28,1
1667684231,2022-11-05 22:37,42.78,994.34,1020.12,214,22.65,9.38,-21,1
1667684292,2022-11-05 22:38,42.76,994.35,1020.13,214,22.65,9.37,-24,1
1667684352,2022-11-05 22:39,42.80,994.35,1020.14,214,22.65,9.38,-31,1
1667684535,2022-11-05 22:42,42.77,994.32,1020.11,214,22.65,9.37,-26,1
1667684595,2022-11-05 22:43,42.82,994.36,1020.14,214,22.65,9.39,-27,1
1667684716,2022-11-05 22:45,42.77,994.35,1020.13,214,22.65,9.37,-26,1
1667684776,2022-11-05 22:46,42.76,994.36,1020.14,214,22.65,9.37,-31,1
1667684837,2022-11-05 22:47,42.76,994.37,1020.15,214,22.66,9.38,-31,1
1667684897,2022-11-05 22:48,42.78,994.39,1020.17,214,22.65,9.38,-25,1
1667684957,2022-11-05 22:49,42.77,994.36,1020.15,214,22.65,9.37,-25,1
1667685017,2022-11-05 22:50,42.75,994.37,1020.15,214,22.65,9.37,-27,1
1667685078,2022-11-05 22:51,42.76,994.36,1020.15,214,22.65,9.37,-25,1
1667685258,2022-11-05 22:54,42.75,994.37,1020.15,214,22.64,9.36,-32,1
1667685319,2022-11-05 22:55,42.76,994.42,1020.20,214,22.65,9.37,-23,1
1667685379,2022-11-05 22:56,42.77,994.45,1020.23,214,22.64,9.36,-31,1
1667685439,2022-11-05 22:57,42.81,994.45,1020.23,214,22.65,9.39,-26,1
1667685500,2022-11-05 22:58,42.77,994.44,1020.22,214,22.65,9.37,-28,1
1667685560,2022-11-05 22:59,42.76,994.46,1020.24,214,22.65,9.37,-27,1
1667685620,2022-11-05 23:00,42.76,994.43,1020.21,214,22.65,9.37,-24,1
1667685680,2022-11-05 23:01,42.75,994.43,1020.22,214,22.65,9.37,-29,1
1667685741,2022-11-05 23:02,42.76,994.50,1020.28,214,22.65,9.37,-28,1
1667685801,2022-11-05 23:03,42.76,994.51,1020.29,214,22.65,9.37,-26,1
1667685861,2022-11-05 23:04,42.69,994.51,1020.29,214,22.65,9.35,-30,1
1667685922,2022-11-05 23:05,42.75,994.52,1020.30,214,22.64,9.36,-26,1
1667685982,2022-11-05 23:06,42.76,994.52,1020.31,214,22.65,9.37,-28,1
1667686042,2022-11-05 23:07,42.76,994.54,1020.32,214,22.65,9.37,-32,1
1667686102,2022-11-05 23:08,42.75,994.52,1020.30,214,22.65,9.37,-24,1
1667686163,2022-11-05 23:09,42.76,994.52,1020.30,214,22.65,9.37,-31,1
1667686223,2022-11-05 23:10,42.75,994.53,1020.31,214,22.64,9.36,-25,1
1667686283,2022-11-05 23:11,42.75,994.53,1020.31,214,22.65,9.37,-26,1
1667686344,2022-11-05 23:12,42.74,994.49,1020.27,214,22.64,9.35,-28,1
1667686404,2022-11-05 23:13,42.71,994.50,1020.28,214,22.64,9.34,-28,1
1667686464,2022-11-05 23:14,42.73,994.47,1020.26,214,22.63,9.34,-31,1
1667686524,2022-11-05 23:15,42.75,994.51,1020.29,214,22.64,9.36,-32,1
1667686585,2022-11-05 23:16,42.74,994.52,1020.31,214,22.65,9.36,-27,1
1667686645,2022-11-05 23:17,42.75,994.51,1020.30,214,22.64,9.36,-29,1
1667686705,2022-11-05 23:18,42.74,994.53,1020.32,214,22.64,9.35,-32,1
1667686766,2022-11-05 23:19,42.74,994.53,1020.31,214,22.64,9.35,-31,1
1667686826,2022-11-05 23:20,42.54,994.54,1020.33,214,22.65,9.29,-26,1
1667686886,2022-11-05 23:21,42.71,994.55,1020.33,214,22.65,9.35,-25,1
1667686946,2022-11-05 23:22,43.04,994.57,1020.36,214,22.64,9.46,-25,1
1667687007,2022-11-05 23:23,42.74,994.55,1020.34,214,22.65,9.36,-24,1
1667687067,2022-11-05 23:24,42.74,994.56,1020.34,214,22.65,9.36,-24,1
1667687127,2022-11-05 23:25,42.74,994.58,1020.36,214,22.64,9.35,-32,1
1667687188,2022-11-05 23:26,42.74,994.61,1020.39,214,22.65,9.36,-29,1
1667687248,2022-11-05 23:27,42.76,994.59,1020.37,214,22.64,9.36,-27,1
1667687368,2022-11-05 23:29,42.74,994.58,1020.36,214,22.65,9.36,-26,1
1667687429,2022-11-05 23:30,42.74,994.58,1020.37,214,22.64,9.35,-30,1
1667687489,2022-11-05 23:31,42.74,994.60,1020.38,214,22.63,9.34,-29,1
1667687549,2022-11-05 23:32,42.73,994.62,1020.40,214,22.64,9.35,-27,1
1667687610,2022-11-05 23:33,42.71,994.59,1020.37,214,22.64,9.34,-27,1
1667687730,2022-11-05 23:35,42.73,994.62,1020.40,214,22.64,9.35,-29,1
1667687790,2022-11-05 23:36,42.73,994.63,1020.42,214,22.64,9.35,-24,1
1667687911,2022-11-05 23:38,42.73,994.62,1020.41,214,22.64,9.35,-22,1
1667687971,2022-11-05 23:39,42.73,994.61,1020.39,214,22.65,9.36,-31,1
1667688032,2022-11-05 23:40,42.73,994.59,1020.37,214,22.64,9.35,-23,1
1667688152,2022-11-05 23:42,42.73,994.60,1020.38,214,22.63,9.34,-27,1
1667688215,2022-11-05 23:43,42.73,994.61,1020.40,214,22.64,9.35,-23,1
1667688276,2022-11-05 23:44,42.73,994.60,1020.39,214,22.64,9.35,-29,1
1667688336,2022-11-05 23:45,42.71,994.61,1020.39,214,22.64,9.34,-22,1
1667688396,2022-11-05 23:46,42.73,994.60,1020.38,214,22.63,9.34,-29,1
1667688456,2022-11-05 23:47,42.33,994.63,1020.41,214,22.63,9.20,-29,1
1667688517,2022-11-05 23:48,42.73,994.60,1020.38,214,22.63,9.34,-28,1
1667688577,2022-11-05 23:49,42.71,994.61,1020.40,214,22.64,9.34,-27,1
1667688637,2022-11-05 23:50,42.73,994.61,1020.39,214,22.63,9.34,-24,1
1667688697,2022-11-05 23:51,42.73,994.57,1020.36,214,22.64,9.35,-23,1
1667688758,2022-11-05 23:52,42.73,994.59,1020.37,214,22.62,9.33,-26,1
1667688818,2022-11-05 23:53,42.73,994.57,1020.36,214,22.63,9.34,-25,1
1667688878,2022-11-05 23:54,42.67,994.59,1020.37,214,22.64,9.33,-29,1
1667688938,2022-11-05 23:55,42.73,994.58,1020.37,214,22.64,9.35,-22,1
1667688999,2022-11-05 23:56,42.57,994.60,1020.39,214,22.64,9.30,-24,1
1667689059,2022-11-05 23:57,42.71,994.62,1020.40,214,22.65,9.35,-23,1
1667689119,2022-11-05 23:58,42.71,994.64,1020.43,214,22.64,9.34,-24,1
1667689180,2022-11-05 23:59,42.73,994.66,1020.44,214,22.64,9.35,-23,1