1667689240,2022-11-06 00:00,42.69,994.66,1020.44,214,22.65,9.35,-26,1
1667689300,2022-11-06 00:01,42.71,994.67,1020.45,214,22.64,9.34,-29,1
1667689360,2022-11-06 00:02,42.72,994.64,1020.43,214,22.63,9.34,-22,1
1667689421,2022-11-06 00:03,42.86,994.65,1020.43,214,22.64,9.39,-22,1
1667689481,2022-11-06 00:04,42.63,994.65,1020.43,214,22.64,9.31,-29,1
1667689541,2022-11-06 00:05,42.70,994.66,1020.45,214,22.64,9.34,-31,1
1667689601,2022-11-06 00:06,42.70,994.63,1020.41,214,22.64,9.34,-22,1
1667689662,2022-11-06 00:07,42.69,994.65,1020.43,214,22.64,9.34,-31,1
1667689722,2022-11-06 00:08,42.69,994.64,1020.43,214,22.64,9.34,-19,1
1667689903,2022-11-06 00:11,42.69,994.64,1020.42,214,22.62,9.32,-21,1
1667689963,2022-11-06 00:12,42.71,994.66,1020.44,214,22.64,9.34,-22,1
1667690023,2022-11-06 00:13,42.69,994.65,1020.44,214,22.64,9.34,-22,1
1667690083,2022-11-06 00:14,42.57,994.65,1020.43,214,22.64,9.30,-23,1
1667690204,2022-11-06 00:16,42.68,994.56,1020.34,214,22.63,9.32,-24,1
1667690324,2022-11-06 00:18,42.44,994.65,1020.44,214,22.64,9.25,-28,1
1667690385,2022-11-06 00:19,42.68,994.66,1020.44,214,22.63,9.32,-25,1
1667690505,2022-11-06 00:21,42.28,994.67,1020.46,214,22.63,9.18,-27,1
1667690565,2022-11-06 00:22,42.68,994.68,1020.46,214,22.64,9.33,-26,1
1667690625,2022-11-06 00:23,42.70,994.69,1020.47,214,22.64,9.34,-30,1
1667690686,2022-11-06 00:24,42.67,994.72,1020.50,214,22.64,9.33,-26,1
1667690746,2022-11-06 00:25,42.71,994.73,1020.51,214,22.64,9.34,-27,1
1667690806,2022-11-06 00:26,42.75,994.73,1020.52,214,22.63,9.35,-32,1
1667690866,2022-11-06 00:27,42.69,994.74,1020.52,214,22.64,9.34,-26,1
1667690927,2022-11-06 00:28,42.70,994.74,1020.52,214,22.64,9.34,-27,1
1667690987,2022-11-06 00:29,42.70,994.74,1020.53,214,22.64,9.34,-23,1
1667691047,2022-11-06 00:30,42.70,994.72,1020.50,214,22.64,9.34,-28,1
1667691107,2022-11-06 00:31,42.69,994.71,1020.49,214,22.64,9.34,-24,1
1667691168,2022-11-06 00:32,42.71,994.72,1020.50,214,22.64,9.34,-28,1
1667691228,2022-11-06 00:33,42.68,994.73,1020.52,214,22.63,9.32,-29,1
1667691288,2022-11-06 00:34,42.70,994.75,1020.53,214,22.63,9.33,-29,1
1667691348,2022-11-06 00:35,42.68,994.73,1020.51,214,22.63,9.32,-28,1
1667691408,2022-11-06 00:36,42.77,994.72,1020.50,214,22.64,9.36,-29,1
1667691469,2022-11-06 00:37,42.68,994.71,1020.49,214,22.63,9.32,-26,1
1667691529,2022-11-06 00:38,42.69,994.71,1020.49,214,22.64,9.34,-34,1
1667691589,2022-11-06 00:39,42.68,994.73,1020.51,214,22.64,9.33,-26,1
1667691650,2022-11-06 00:40,42.68,994.72,1020.51,214,22.64,9.33,-29,1
1667691710,2022-11-06 00:41,42.68,994.70,1020.48,214,22.64,9.33,-27,1
1667691830,2022-11-06 00:43,42.67,994.71,1020.49,214,22.63,9.32,-28,1
1667691891,2022-11-06 00:44,42.68,994.69,1020.48,214,22.63,9.32,-30,1
1667691951,2022-11-06 00:45,42.69,994.69,1020.47,214,22.63,9.33,-28,1
1667692011,2022-11-06 00:46,42.68,994.66,1020.45,214,22.63,9.32,-25,1
1667692071,2022-11-06 00:47,42.68,994.63,1020.42,214,22.63,9.32,-27,1
1667692132,2022-11-06 00:48,42.67,994.62,1020.40,214,22.63,9.32,-29,1
1667692192,2022-11-06 00:49,42.67,994.64,1020.42,214,22.63,9.32,-24,1
1667692252,2022-11-06 00:50,42.65,994.62,1020.40,214,22.63,9.31,-32,1
1667692312,2022-11-06 00:51,42.66,994.64,1020.42,214,22.63,9.32,-31,1
1667692372,2022-11-06 00:52,42.68,994.63,1020.42,214,22.63,9.32,-31,1
1667692433,2022-11-06 00:53,42.66,994.62,1020.40,214,22.63,9.32,-30,1
1667692493,2022-11-06 00:54,42.67,994.62,1020.40,214,22.63,9.32,-31,1
1667692553,2022-11-06 00:55,42.65,994.65,1020.43,214,22.63,9.31,-27,1
1667692613,2022-11-06 00:56,42.66,994.66,1020.45,214,22.63,9.32,-22,1
1667692673,2022-11-06 00:57,42.66,994.65,1020.44,214,22.63,9.32,-31,1
1667692734,2022-11-06 00:58,42.65,994.66,1020.44,214,22.64,9.32,-27,1
1667692794,2022-11-06 00:59,42.84,994.70,1020.48,214,22.64,9.39,-25,1
1667692854,2022-11-06 01:00,42.67,994.73,1020.51,214,22.64,9.33,-26,1
1667692915,2022-11-06 01:01,42.69,994.74,1020.53,214,22.64,9.34,-23,1
1667692975,2022-11-06 01:02,42.65,994.75,1020.53,214,22.63,9.31,-29,1
1667693096,2022-11-06 01:04,42.66,994.77,1020.55,214,22.64,9.33,-31,1
1667693216,2022-11-06 01:06,42.66,994.77,1020.55,214,22.64,9.33,-29,1
1667693276,2022-11-06 01:07,42.65,994.76,1020.54,214,22.64,9.32,-31,1
1667693337,2022-11-06 01:08,42.66,994.77,1020.55,214,22.64,9.33,-28,1
1667693397,2022-11-06 01:09,42.64,994.78,1020.57,214,22.64,9.32,-28,1
1667693517,2022-11-06 01:11,42.94,994.80,1020.58,214,22.64,9.42,-27,1
1667693578,2022-11-06 01:12,42.46,994.81,1020.59,214,22.64,9.26,-30,1
1667693638,2022-11-06 01:13,42.67,994.77,1020.56,214,22.63,9.32,-27,1
1667693698,2022-11-06 01:14,42.65,994.83,1020.62,214,22.63,9.31,-29,1
1667693759,2022-11-06 01:15,42.65,994.80,1020.58,214,22.64,9.32,-27,1
1667693819,2022-11-06 01:16,42.65,994.82,1020.61,214,22.63,9.31,-26,1
1667693879,2022-11-06 01:17,42.66,994.82,1020.61,214,22.63,9.32,-27,1
1667694000,2022-11-06 01:20,42.64,994.84,1020.63,214,22.64,9.32,-33,1
1667694120,2022-11-06 01:22,42.64,994.89,1020.67,214,22.63,9.31,-26,1
1667694181,2022-11-06 01:23,42.65,994.86,1020.65,214,22.63,9.31,-33,1
1667694241,2022-11-06 01:24,42.59,994.90,1020.68,214,22.63,9.29,-30,1
1667694361,2022-11-06 01:26,42.64,994.93,1020.71,214,22.64,9.32,-28,1
1667694422,2022-11-06 01:27,42.64,994.93,1020.72,214,22.64,9.32,-24,1
1667694482,2022-11-06 01:28,42.64,994.94,1020.72,214,22.64,9.32,-25,1
1667694542,2022-11-06 01:29,42.64,994.96,1020.74,214,22.64,9.32,-28,1
1667694603,2022-11-06 01:30,42.64,994.95,1020.73,214,22.63,9.31,-30,1
1667694663,2022-11-06 01:31,42.64,994.93,1020.71,214,22.63,9.31,-25,1
1667694723,2022-11-06 01:32,42.65,994.94,1020.72,214,22.63,9.31,-32,1
1667694783,2022-11-06 01:33,42.64,994.95,1020.73,214,22.63,9.31,-27,1
1667694844,2022-11-06 01:34,42.64,994.93,1020.71,214,22.63,9.31,-29,1
1667694904,2022-11-06 01:35,42.63,994.91,1020.69,214,22.63,9.31,-25,1
1667695025,2022-11-06 01:37,42.63,994.93,1020.71,214,22.63,9.31,-30,1
1667695085,2022-11-06 01:38,42.64,994.92,1020.70,214,22.64,9.32,-24,1
1667695145,2022-11-06 01:39,42.64,994.90,1020.68,214,22.64,9.32,-24,1
1667695205,2022-11-06 01:40,42.65,994.93,1020.71,214,22.64,9.32,-26,1
1667695266,2022-11-06 01:41,42.63,994.90,1020.68,214,22.63,9.31,-34,1
1667695326,2022-11-06 01:42,42.65,994.91,1020.69,214,22.64,9.32,-27,1
1667695386,2022-11-06 01:43,42.63,994.91,1020.69,214,22.63,9.31,-31,1
1667695507,2022-11-06 01:45,42.62,994.95,1020.73,214,22.64,9.31,-23,1
1667695567,2022-11-06 01:46,42.63,994.95,1020.73,214,22.63,9.31,-30,1
1667695627,2022-11-06 01:47,42.64,994.92,1020.71,214,22.63,9.31,-32,1
1667695688,2022-11-06 01:48,42.64,994.94,1020.72,214,22.63,9.31,-26,1
1667695748,2022-11-06 01:49,42.65,994.92,1020.70,214,22.63,9.31,-27,1
1667695808,2022-11-06 01:50,42.63,994.94,1020.72,214,22.64,9.31,-27,1
1667695869,2022-11-06 01:51,42.63,994.94,1020.73,214,22.63,9.31,-33,1
1667695929,2022-11-06 01:52,42.66,994.93,1020.72,214,22.63,9.32,-27,1
1667695989,2022-11-06 01:53,42.64,994.93,1020.72,214,22.64,9.32,-25,1
1667696110,2022-11-06 01:55,42.65,994.97,1020.75,214,22.63,9.31,-23,1
1667696170,2022-11-06 01:56,42.64,994.94,1020.73,214,22.63,9.31,-28,1
1667696230,2022-11-06 01:57,42.64,994.96,1020.75,214,22.63,9.31,-31,1
1667696351,2022-11-06 01:59,42.64,994.96,1020.74,214,22.64,9.32,-35,1
1667696471,2022-11-06 02:01,42.64,994.99,1020.77,214,22.63,9.31,-27,1
1667696532,2022-11-06 02:02,42.67,995.00,1020.78,214,22.64,9.33,-27,1
1667696652,2022-11-06 02:04,42.64,995.04,1020.82,214,22.64,9.32,-25,1
1667696713,2022-11-06 02:05,42.63,995.01,1020.79,214,22.63,9.31,-34,1
1667696773,2022-11-06 02:06,42.64,995.01,1020.79,214,22.63,9.31,-27,1
1667696833,2022-11-06 02:07,42.63,995.03,1020.82,214,22.63,9.31,-32,1
1667696893,2022-11-06 02:08,42.62,995.00,1020.79,214,22.63,9.30,-27,1
1667696953,2022-11-06 02:09,42.63,995.00,1020.78,214,22.63,9.31,-25,1
1667697013,2022-11-06 02:10,42.64,995.01,1020.79,214,22.63,9.31,-30,1
1667697133,2022-11-06 02:12,42.62,995.01,1020.79,214,22.63,9.30,-29,1
1667697193,2022-11-06 02:13,42.64,995.01,1020.79,214,22.63,9.31,-24,1
1667697253,2022-11-06 02:14,42.62,995.01,1020.80,214,22.63,9.30,-25,1
1667697314,2022-11-06 02:15,42.62,995.01,1020.79,214,22.63,9.30,-24,1
1667697374,2022-11-06 02:16,42.63,995.00,1020.78,214,22.63,9.31,-28,1
1667697434,2022-11-06 02:17,42.64,995.02,1020.81,214,22.63,9.31,-32,1
1667697494,2022-11-06 02:18,42.63,995.02,1020.80,214,22.63,9.31,-25,1
1667697554,2022-11-06 02:19,42.63,995.00,1020.79,214,22.63,9.31,-28,1
1667697614,2022-11-06 02:20,42.57,995.02,1020.80,214,22.63,9.29,-23,1
1667697674,2022-11-06 02:21,42.60,995.01,1020.80,214,22.63,9.30,-24,1
1667697734,2022-11-06 02:22,42.63,995.01,1020.79,214,22.63,9.31,-28,1
1667697794,2022-11-06 02:23,42.60,995.01,1020.80,214,22.63,9.30,-23,1
1667697854,2022-11-06 02:24,42.64,995.01,1020.79,214,22.63,9.31,-29,1
1667697914,2022-11-06 02:25,42.64,995.01,1020.79,214,22.63,9.31,-23,1
1667697975,2022-11-06 02:26,42.61,994.98,1020.76,214,22.62,9.29,-29,1
1667698035,2022-11-06 02:27,42.62,994.99,1020.77,214,22.63,9.30,-25,1
1667698095,2022-11-06 02:28,42.60,994.98,1020.76,214,22.63,9.30,-28,1
1667698155,2022-11-06 02:29,42.62,994.96,1020.74,214,22.63,9.30,-28,1
1667698215,2022-11-06 02:30,42.61,994.96,1020.75,214,22.63,9.30,-25,1
1667698275,2022-11-06 02:31,42.62,994.97,1020.76,214,22.63,9.30,-34,1
1667698335,2022-11-06 02:32,42.62,994.97,1020.76,214,22.63,9.30,-30,1
1667698395,2022-11-06 02:33,42.60,994.97,1020.75,214,22.63,9.30,-27,1
1667698455,2022-11-06 02:34,42.72,994.98,1020.76,214,22.63,9.34,-30,1
1667698515,2022-11-06 02:35,42.62,994.97,1020.76,214,22.63,9.30,-25,1
1667698575,2022-11-06 02:36,42.60,994.98,1020.76,214,22.63,9.30,-26,1
1667698636,2022-11-06 02:37,42.72,994.98,1020.77,214,22.63,9.34,-30,1
1667698696,2022-11-06 02:38,42.60,994.98,1020.76,214,22.63,9.30,-26,1
1667698756,2022-11-06 02:39,42.63,994.99,1020.78,214,22.63,9.31,-24,1
1667698816,2022-11-06 02:40,42.62,994.99,1020.77,214,22.62,9.29,-32,1
1667698876,2022-11-06 02:41,42.60,995.00,1020.78,214,22.62,9.29,-28,1
1667698936,2022-11-06 02:42,42.60,994.99,1020.77,214,22.63,9.30,-25,1
1667698996,2022-11-06 02:43,42.61,994.98,1020.76,214,22.63,9.30,-29,1
1667699056,2022-11-06 02:44,42.70,994.96,1020.74,214,22.63,9.33,-26,1
1667699116,2022-11-06 02:45,42.60,994.99,1020.78,214,22.63,9.30,-24,1
1667699176,2022-11-06 02:46,42.60,994.98,1020.77,214,22.63,9.30,-26,1
1667699237,2022-11-06 02:47,42.60,994.99,1020.78,214,22.63,9.30,-27,1
1667699297,2022-11-06 02:48,42.60,994.98,1020.76,214,22.62,9.29,-22,1
1667699357,2022-11-06 02:49,42.62,995.01,1020.80,214,22.62,9.29,-21,1
1667699417,2022-11-06 02:50,42.59,995.01,1020.79,214,22.63,9.29,-27,1
1667699477,2022-11-06 02:51,42.59,995.02,1020.80,214,22.63,9.29,-31,1
1667699537,2022-11-06 02:52,42.59,995.02,1020.80,214,22.63,9.29,-29,1
1667699597,2022-11-06 02:53,42.60,995.07,1020.85,214,22.63,9.30,-33,1
1667699657,2022-11-06 02:54,42.59,995.03,1020.81,214,22.63,9.29,-26,1
1667699717,2022-11-06 02:55,42.59,995.04,1020.83,214,22.62,9.28,-25,1
1667699777,2022-11-06 02:56,42.52,995.04,1020.83,214,22.63,9.27,-26,1
1667699837,2022-11-06 02:57,42.59,995.05,1020.84,214,22.62,9.29,-30,1
1667699897,2022-11-06 02:58,42.61,995.05,1020.83,214,22.63,9.30,-28,1
1667699958,2022-11-06 02:59,42.61,995.01,1020.79,214,22.63,9.30,-29,1
1667700018,2022-11-06 03:00,42.59,995.01,1020.80,214,22.63,9.29,-30,1
1667700078,2022-11-06 03:01,42.59,995.03,1020.82,214,22.63,9.29,-30,1
1667700138,2022-11-06 03:02,42.59,995.00,1020.78,214,22.63,9.29,-31,1
1667700198,2022-11-06 03:03,42.59,995.02,1020.81,214,22.63,9.29,-29,1
1667700258,2022-11-06 03:04,42.59,995.06,1020.84,214,22.63,9.29,-25,1
1667700318,2022-11-06 03:05,42.60,995.05,1020.83,214,22.63,9.30,-25,1
1667700378,2022-11-06 03:06,42.58,995.04,1020.82,214,22.63,9.29,-32,1
1667700438,2022-11-06 03:07,42.59,995.04,1020.82,214,22.63,9.29,-30,1
1667700498,2022-11-06 03:08,42.75,995.05,1020.83,214,22.63,9.35,-24,1
1667700559,2022-11-06 03:09,42.59,995.05,1020.83,214,22.63,9.29,-23,1
1667700619,2022-11-06 03:10,42.58,995.02,1020.81,214,22.62,9.28,-27,1
1667700679,2022-11-06 03:11,42.59,995.01,1020.79,214,22.63,9.29,-32,1
1667700739,2022-11-06 03:12,42.57,995.03,1020.81,214,22.63,9.29,-28,1
1667700799,2022-11-06 03:13,42.58,995.05,1020.83,214,22.63,9.29,-28,1
1667700859,2022-11-06 03:14,42.69,995.08,1020.87,214,22.63,9.33,-29,1
1667700919,2022-11-06 03:15,42.57,995.07,1020.85,214,22.63,9.29,-22,1
1667700979,2022-11-06 03:16,42.56,995.03,1020.81,214,22.63,9.28,-23,1
1667701039,2022-11-06 03:17,42.57,995.05,1020.84,214,22.63,9.29,-26,1
1667701099,2022-11-06 03:18,42.57,995.07,1020.85,214,22.63,9.29,-22,1
1667701159,2022-11-06 03:19,42.59,995.07,1020.85,214,22.63,9.29,-32,1
1667701220,2022-11-06 03:20,42.34,995.09,1020.88,214,22.63,9.21,-27,1
1667701280,2022-11-06 03:21,42.56,995.10,1020.88,214,22.63,9.28,-25,1
1667701340,2022-11-06 03:22,42.57,995.07,1020.86,214,22.63,9.29,-24,1
1667701400,2022-11-06 03:23,42.56,995.09,1020.87,214,22.63,9.28,-29,1
1667701460,2022-11-06 03:24,42.87,995.08,1020.86,214,22.63,9.39,-28,1
1667701520,2022-11-06 03:25,42.55,995.08,1020.86,214,22.63,9.28,-32,1
1667701580,2022-11-06 03:26,42.55,995.07,1020.85,214,22.63,9.28,-26,1
1667701640,2022-11-06 03:27,42.36,995.07,1020.85,214,22.62,9.20,-30,1
1667701700,2022-11-06 03:28,42.57,995.08,1020.86,214,22.62,9.28,-31,1
1667701760,2022-11-06 03:29,42.57,995.10,1020.89,214,22.62,9.28,-32,1
1667701820,2022-11-06 03:30,42.56,995.13,1020.91,214,22.62,9.27,-32,1
1667701881,2022-11-06 03:31,42.56,995.17,1020.95,214,22.63,9.28,-27,1
1667701941,2022-11-06 03:32,42.56,995.18,1020.96,214,22.63,9.28,-25,1
1667702001,2022-11-06 03:33,42.55,995.22,1021.01,214,22.62,9.27,-31,1
1667702061,2022-11-06 03:34,42.55,995.19,1020.98,214,22.63,9.28,-31,1
1667702121,2022-11-06 03:35,42.56,995.20,1020.98,214,22.63,9.28,-30,1
1667702181,2022-11-06 03:36,42.56,995.20,1020.98,214,22.62,9.27,-29,1
1667702241,2022-11-06 03:37,42.68,995.19,1020.98,214,22.63,9.32,-26,1
1667702301,2022-11-06 03:38,42.72,995.19,1020.98,214,22.63,9.34,-29,1
1667702361,2022-11-06 03:39,42.54,995.19,1020.97,214,22.61,9.26,-33,1
1667702421,2022-11-06 03:40,42.71,995.24,1021.02,214,22.62,9.33,-29,1
1667702482,2022-11-06 03:41,42.55,995.22,1021.00,214,22.62,9.27,-32,1
1667702542,2022-11-06 03:42,42.56,995.22,1021.01,214,22.63,9.28,-28,1
1667702602,2022-11-06 03:43,42.56,995.26,1021.05,214,22.62,9.27,-28,1
1667702662,2022-11-06 03:44,42.55,995.27,1021.06,214,22.62,9.27,-32,1
1667702722,2022-11-06 03:45,42.57,995.26,1021.05,214,22.62,9.28,-29,1
1667702782,2022-11-06 03:46,42.57,995.27,1021.05,214,22.62,9.28,-28,1
1667702842,2022-11-06 03:47,42.37,995.27,1021.06,214,22.62,9.21,-23,1
1667702902,2022-11-06 03:48,42.55,995.27,1021.06,214,22.62,9.27,-23,1
1667702962,2022-11-06 03:49,42.55,995.27,1021.05,214,22.62,9.27,-27,1
1667703022,2022-11-06 03:50,42.53,995.30,1021.08,214,22.63,9.27,-30,1
1667703082,2022-11-06 03:51,42.56,995.30,1021.08,214,22.62,9.27,-31,1
1667703143,2022-11-06 03:52,42.97,995.33,1021.11,214,22.62,9.42,-22,1
1667703203,2022-11-06 03:53,42.55,995.32,1021.10,214,22.62,9.27,-23,1
1667703263,2022-11-06 03:54,42.55,995.32,1021.10,214,22.63,9.28,-28,1
1667703323,2022-11-06 03:55,42.55,995.31,1021.09,214,22.63,9.28,-31,1
1667703383,2022-11-06 03:56,42.54,995.27,1021.05,214,22.62,9.27,-27,1
1667703566,2022-11-06 03:59,42.54,995.27,1021.05,214,22.62,9.27,-24,1
1667703627,2022-11-06 04:00,42.14,995.22,1021.00,214,22.62,9.12,-25,1
1667703687,2022-11-06 04:01,42.41,995.25,1021.03,214,22.62,9.22,-24,1
1667703747,2022-11-06 04:02,42.53,995.25,1021.03,214,22.62,9.26,-27,1
1667703807,2022-11-06 04:03,42.53,995.30,1021.09,214,22.62,9.26,-32,1
1667703868,2022-11-06 04:04,42.54,995.28,1021.07,214,22.62,9.27,-27,1
1667703928,2022-11-06 04:05,42.53,995.29,1021.08,214,22.62,9.26,-27,1
1667703988,2022-11-06 04:06,42.53,995.32,1021.11,214,22.63,9.27,-25,1
1667704049,2022-11-06 04:07,42.54,995.29,1021.08,214,22.62,9.27,-26,1
1667704109,2022-11-06 04:08,42.53,995.29,1021.07,214,22.62,9.26,-28,1
1667704169,2022-11-06 04:09,42.54,995.28,1021.06,214,22.61,9.26,-30,1
1667704229,2022-11-06 04:10,42.54,995.26,1021.05,214,22.62,9.27,-24,1
1667704289,2022-11-06 04:11,42.53,995.26,1021.04,214,22.62,9.26,-32,1
1667704350,2022-11-06 04:12,42.54,995.25,1021.04,214,22.61,9.26,-24,1
1667704410,2022-11-06 04:13,42.53,995.25,1021.03,214,22.62,9.26,-28,1
1667704470,2022-11-06 04:14,42.52,995.24,1021.02,214,22.62,9.26,-26,1
1667704530,2022-11-06 04:15,42.52,995.23,1021.01,214,22.62,9.26,-24,1
1667704590,2022-11-06 04:16,42.45,995.22,1021.01,214,22.62,9.24,-23,1
1667704651,2022-11-06 04:17,42.53,995.23,1021.01,214,22.62,9.26,-31,1
1667704711,2022-11-06 04:18,42.51,995.21,1021.00,214,22.63,9.26,-25,1
1667704832,2022-11-06 04:20,42.53,995.19,1020.97,214,22.62,9.26,-24,1
1667704892,2022-11-06 04:21,42.56,995.19,1020.98,214,22.62,9.27,-25,1
1667704952,2022-11-06 04:22,42.50,995.17,1020.95,214,22.61,9.24,-32,1
1667705012,2022-11-06 04:23,42.52,995.19,1020.97,214,22.62,9.26,-33,1
1667705073,2022-11-06 04:24,42.52,995.16,1020.94,214,22.61,9.25,-25,1
1667705133,2022-11-06 04:25,42.52,995.18,1020.96,214,22.63,9.27,-31,1
1667705193,2022-11-06 04:26,42.46,995.17,1020.96,214,22.62,9.24,-33,1
1667705254,2022-11-06 04:27,42.51,995.17,1020.95,214,22.62,9.25,-24,1
1667705314,2022-11-06 04:28,42.51,995.18,1020.96,214,22.62,9.25,-24,1
1667705374,2022-11-06 04:29,42.52,995.16,1020.94,214,22.62,9.26,-31,1
1667705434,2022-11-06 04:30,42.57,995.18,1020.96,214,22.62,9.28,-22,1
1667705495,2022-11-06 04:31,42.52,995.18,1020.96,214,22.62,9.26,-28,1
1667705555,2022-11-06 04:32,42.51,995.19,1020.97,214,22.61,9.25,-27,1
1667705615,2022-11-06 04:33,42.51,995.20,1020.98,214,22.61,9.25,-34,1
1667705675,2022-11-06 04:34,42.52,995.20,1020.98,214,22.62,9.26,-21,1
1667705736,2022-11-06 04:35,42.51,995.20,1020.98,214,22.62,9.25,-30,1
1667705796,2022-11-06 04:36,42.52,995.20,1020.98,214,22.62,9.26,-29,1
1667705856,2022-11-06 04:37,42.52,995.22,1021.00,214,22.62,9.26,-29,1
1667705917,2022-11-06 04:38,42.51,995.23,1021.02,214,22.62,9.25,-26,1
1667705977,2022-11-06 04:39,42.50,995.21,1020.99,214,22.61,9.24,-27,1
1667706037,2022-11-06 04:40,42.51,995.26,1021.04,214,22.62,9.25,-28,1
1667706097,2022-11-06 04:41,42.52,995.27,1021.05,214,22.61,9.25,-25,1
1667706158,2022-11-06 04:42,42.52,995.28,1021.07,214,22.61,9.25,-24,1
1667706218,2022-11-06 04:43,42.52,995.33,1021.11,214,22.62,9.26,-24,1
1667706278,2022-11-06 04:44,42.50,995.33,1021.12,214,22.61,9.24,-26,1
1667706339,2022-11-06 04:45,42.50,995.35,1021.13,214,22.62,9.25,-23,1
1667706399,2022-11-06 04:46,42.51,995.35,1021.13,214,22.62,9.25,-24,1
1667706459,2022-11-06 04:47,42.63,995.37,1021.15,214,22.61,9.29,-25,1
1667706520,2022-11-06 04:48,42.50,995.37,1021.15,214,22.61,9.24,-26,1
1667706580,2022-11-06 04:49,42.49,995.37,1021.16,214,22.61,9.24,-27,1
1667706640,2022-11-06 04:50,42.49,995.39,1021.18,214,22.61,9.24,-29,1
1667706700,2022-11-06 04:51,42.50,995.41,1021.19,214,22.62,9.25,-28,1
1667706760,2022-11-06 04:52,42.42,995.44,1021.22,214,22.62,9.22,-24,1
1667706821,2022-11-06 04:53,42.61,995.44,1021.22,214,22.62,9.29,-28,1
1667706881,2022-11-06 04:54,42.48,995.45,1021.23,214,22.61,9.24,-33,1
1667706941,2022-11-06 04:55,42.47,995.45,1021.24,214,22.61,9.23,-30,1
1667707001,2022-11-06 04:56,42.48,995.48,1021.26,214,22.62,9.25,-26,1
1667707061,2022-11-06 04:57,42.48,995.48,1021.26,214,22.62,9.25,-27,1
1667707122,2022-11-06 04:58,42.50,995.48,1021.27,214,22.62,9.25,-25,1
1667707182,2022-11-06 04:59,42.48,995.47,1021.26,214,22.61,9.24,-25,1
1667707303,2022-11-06 05:01,42.48,995.51,1021.29,214,22.61,9.24,-28,1
1667707363,2022-11-06 05:02,42.48,995.49,1021.28,214,22.62,9.25,-28,1
1667707423,2022-11-06 05:03,42.47,995.49,1021.27,214,22.62,9.24,-29,1
1667707483,2022-11-06 05:04,42.62,995.50,1021.28,214,22.61,9.29,-30,1
1667707544,2022-11-06 05:05,42.46,995.48,1021.26,214,22.62,9.24,-28,1
1667707604,2022-11-06 05:06,42.46,995.48,1021.26,214,22.62,9.24,-27,1
1667707664,2022-11-06 05:07,42.47,995.49,1021.28,214,22.61,9.23,-24,1
1667707725,2022-11-06 05:08,42.46,995.46,1021.25,214,22.61,9.23,-29,1
1667707785,2022-11-06 05:09,42.47,995.47,1021.26,214,22.61,9.23,-26,1
1667707845,2022-11-06 05:10,42.47,995.47,1021.26,214,22.61,9.23,-25,1
1667707905,2022-11-06 05:11,42.38,995.50,1021.28,214,22.62,9.21,-32,1
1667707966,2022-11-06 05:12,42.46,995.53,1021.31,214,22.61,9.23,-33,1
1667708026,2022-11-06 05:13,42.47,995.53,1021.31,214,22.61,9.23,-26,1
1667708086,2022-11-06 05:14,42.45,995.57,1021.36,214,22.61,9.23,-28,1
1667708147,2022-11-06 05:15,42.47,995.61,1021.39,214,22.62,9.24,-31,1
1667708207,2022-11-06 05:16,42.51,995.61,1021.40,214,22.62,9.25,-31,1
1667708267,2022-11-06 05:17,42.46,995.59,1021.37,214,22.62,9.24,-28,1
1667708388,2022-11-06 05:19,42.43,995.61,1021.39,214,22.62,9.23,-31,1
1667708448,2022-11-06 05:20,42.47,995.61,1021.39,214,22.62,9.24,-22,1
1667708508,2022-11-06 05:21,42.45,995.63,1021.41,214,22.61,9.23,-23,1
1667708569,2022-11-06 05:22,42.46,995.63,1021.42,214,22.62,9.24,-26,1
1667708629,2022-11-06 05:23,42.45,995.65,1021.43,214,22.62,9.24,-33,1
1667708689,2022-11-06 05:24,42.44,995.67,1021.45,214,22.62,9.23,-32,1
1667708749,2022-11-06 05:25,42.46,995.66,1021.44,214,22.61,9.23,-28,1
1667708810,2022-11-06 05:26,42.46,995.66,1021.45,214,22.62,9.24,-28,1
1667708870,2022-11-06 05:27,42.45,995.69,1021.47,214,22.62,9.24,-30,1
1667708930,2022-11-06 05:28,42.44,995.68,1021.46,214,22.62,9.23,-25,1
1667708991,2022-11-06 05:29,42.45,995.70,1021.48,214,22.62,9.24,-29,1
1667709051,2022-11-06 05:30,42.45,995.67,1021.45,214,22.62,9.24,-26,1
1667709111,2022-11-06 05:31,42.44,995.68,1021.46,214,22.62,9.23,-26,1
1667709171,2022-11-06 05:32,42.44,995.68,1021.46,214,22.61,9.22,-24,1
1667709232,2022-11-06 05:33,42.44,995.69,1021.47,214,22.61,9.22,-27,1
1667709292,2022-11-06 05:34,42.43,995.69,1021.47,214,22.61,9.22,-28,1
1667709352,2022-11-06 05:35,42.43,995.68,1021.46,214,22.61,9.22,-34,1
1667709413,2022-11-06 05:36,42.43,995.68,1021.47,214,22.61,9.22,-29,1
1667709473,2022-11-06 05:37,42.42,995.70,1021.49,214,22.62,9.22,-26,1
1667709533,2022-11-06 05:38,42.44,995.72,1021.50,214,22.62,9.23,-24,1
1667709594,2022-11-06 05:39,42.44,995.73,1021.51,214,22.61,9.22,-31,1
1667709654,2022-11-06 05:40,42.63,995.72,1021.51,214,22.62,9.30,-23,1
1667709714,2022-11-06 05:41,42.43,995.71,1021.49,214,22.61,9.22,-27,1
1667709774,2022-11-06 05:42,42.44,995.72,1021.50,214,22.61,9.22,-33,1
1667709835,2022-11-06 05:43,42.37,995.72,1021.50,214,22.61,9.20,-29,1
1667709895,2022-11-06 05:44,42.42,995.72,1021.51,214,22.62,9.22,-29,1
1667709955,2022-11-06 05:45,42.43,995.71,1021.49,214,22.61,9.22,-32,1
1667710016,2022-11-06 05:46,42.49,995.69,1021.47,214,22.60,9.23,-31,1
1667710076,2022-11-06 05:47,42.42,995.72,1021.50,214,22.62,9.22,-29,1
1667710136,2022-11-06 05:48,42.42,995.71,1021.49,214,22.61,9.21,-29,1
1667710196,2022-11-06 05:49,42.42,995.72,1021.50,214,22.60,9.21,-31,1
1667710257,2022-11-06 05:50,42.43,995.76,1021.54,214,22.61,9.22,-26,1
1667710317,2022-11-06 05:51,42.42,995.72,1021.51,214,22.61,9.21,-22,1
1667710437,2022-11-06 05:53,42.68,995.72,1021.51,214,22.61,9.31,-23,1
1667710498,2022-11-06 05:54,42.28,995.75,1021.54,214,22.62,9.17,-27,1
1667710558,2022-11-06 05:55,42.41,995.77,1021.55,214,22.61,9.21,-28,1
1667710618,2022-11-06 05:56,42.41,995.79,1021.57,214,22.60,9.20,-28,1
1667710679,2022-11-06 05:57,42.41,995.82,1021.60,214,22.62,9.22,-23,1
1667710739,2022-11-06 05:58,42.41,995.83,1021.61,214,22.62,9.22,-27,1
1667710799,2022-11-06 05:59,42.40,995.83,1021.61,214,22.61,9.21,-25,1
1667710859,2022-11-06 06:00,42.41,995.83,1021.61,214,22.62,9.22,-28,1
1667710920,2022-11-06 06:02,42.42,995.85,1021.64,214,22.62,9.22,-27,1
1667710980,2022-11-06 06:03,42.41,995.87,1021.66,214,22.62,9.22,-27,1
1667711040,2022-11-06 06:04,42.41,995.87,1021.65,214,22.61,9.21,-30,1
1667711101,2022-11-06 06:05,42.40,995.85,1021.64,214,22.61,9.21,-26,1
1667711161,2022-11-06 06:06,42.39,995.85,1021.63,214,22.61,9.20,-35,1
1667711221,2022-11-06 06:07,42.40,995.86,1021.64,214,22.62,9.22,-28,1
1667711341,2022-11-06 06:09,42.41,995.89,1021.67,214,22.62,9.22,-24,1
1667711402,2022-11-06 06:10,42.48,995.89,1021.67,214,22.61,9.24,-27,1
1667711462,2022-11-06 06:11,42.38,995.87,1021.66,214,22.61,9.20,-31,1
1667711522,2022-11-06 06:12,42.39,995.86,1021.64,214,22.62,9.21,-25,1
1667711582,2022-11-06 06:13,42.40,995.84,1021.63,214,22.62,9.22,-28,1
1667711643,2022-11-06 06:14,42.40,995.83,1021.62,214,22.61,9.21,-29,1
1667711703,2022-11-06 06:15,42.40,995.84,1021.62,214,22.61,9.21,-28,1
1667711763,2022-11-06 06:16,42.38,995.82,1021.60,214,22.62,9.21,-32,1
1667711824,2022-11-06 06:17,42.38,995.82,1021.60,214,22.61,9.20,-26,1
1667711884,2022-11-06 06:18,42.38,995.82,1021.60,214,22.62,9.21,-32,1
1667711944,2022-11-06 06:19,42.39,995.84,1021.62,214,22.62,9.21,-25,1
1667712004,2022-11-06 06:20,42.38,995.84,1021.63,214,22.62,9.21,-30,1
1667712065,2022-11-06 06:21,42.38,995.84,1021.62,214,22.61,9.20,-27,1
1667712125,2022-11-06 06:22,42.32,995.87,1021.65,214,22.62,9.19,-32,1
1667712185,2022-11-06 06:23,42.53,995.84,1021.63,214,22.62,9.26,-28,1
1667712246,2022-11-06 06:24,42.23,995.83,1021.62,214,22.62,9.16,-25,1
1667712306,2022-11-06 06:25,42.39,995.83,1021.61,214,22.62,9.21,-24,1
1667712366,2022-11-06 06:26,42.39,995.83,1021.61,214,22.62,9.21,-29,1
1667712426,2022-11-06 06:27,42.38,995.82,1021.60,214,22.61,9.20,-25,1
1667712487,2022-11-06 06:28,42.38,995.86,1021.65,214,22.62,9.21,-25,1
1667712547,2022-11-06 06:29,42.38,995.86,1021.64,214,22.62,9.21,-29,1
1667712607,2022-11-06 06:30,42.35,995.87,1021.65,214,22.62,9.20,-26,1
1667712667,2022-11-06 06:31,42.35,995.84,1021.62,214,22.62,9.20,-33,1
1667712788,2022-11-06 06:33,42.42,995.86,1021.64,214,22.62,9.22,-30,1
1667712848,2022-11-06 06:34,42.34,995.86,1021.65,214,22.62,9.20,-28,1
1667712908,2022-11-06 06:35,42.19,995.86,1021.65,214,22.62,9.14,-28,1
1667712969,2022-11-06 06:36,42.35,995.88,1021.66,214,22.61,9.19,-30,1
1667713029,2022-11-06 06:37,42.34,995.86,1021.65,214,22.63,9.21,-26,1
1667713089,2022-11-06 06:38,42.35,995.87,1021.65,214,22.62,9.20,-27,1
1667713150,2022-11-06 06:39,42.33,995.88,1021.66,214,22.62,9.19,-31,1
1667713210,2022-11-06 06:40,42.35,995.91,1021.70,214,22.62,9.20,-23,1
1667713270,2022-11-06 06:41,42.37,995.90,1021.68,214,22.62,9.21,-30,1
1667713330,2022-11-06 06:42,42.17,995.93,1021.71,214,22.62,9.14,-28,1
1667713391,2022-11-06 06:43,41.97,995.94,1021.72,214,22.62,9.07,-24,1
1667713451,2022-11-06 06:44,42.34,995.94,1021.72,214,22.63,9.21,-29,1
1667713511,2022-11-06 06:45,42.34,995.94,1021.72,214,22.62,9.20,-26,1
1667713572,2022-11-06 06:46,42.35,995.97,1021.76,214,22.63,9.21,-27,1
1667713632,2022-11-06 06:47,42.35,995.97,1021.75,214,22.63,9.21,-24,1
1667713692,2022-11-06 06:48,42.33,996.02,1021.80,214,22.62,9.19,-25,1
1667713752,2022-11-06 06:49,42.36,996.01,1021.79,214,22.63,9.21,-26,1
1667713813,2022-11-06 06:50,42.33,996.03,1021.81,214,22.62,9.19,-25,1
1667713933,2022-11-06 06:52,42.36,996.05,1021.83,214,22.63,9.21,-26,1
1667713993,2022-11-06 06:53,42.34,996.05,1021.83,214,22.63,9.21,-32,1
1667714053,2022-11-06 06:54,42.33,996.05,1021.83,214,22.62,9.19,-23,1
1667714114,2022-11-06 06:55,42.32,996.03,1021.82,214,22.62,9.19,-28,1
1667714174,2022-11-06 06:56,42.33,996.09,1021.87,214,22.63,9.20,-22,1
1667714234,2022-11-06 06:57,42.42,996.08,1021.86,214,22.62,9.22,-28,1
1667714294,2022-11-06 06:58,42.31,996.08,1021.87,214,22.61,9.18,-28,1
1667714354,2022-11-06 06:59,42.32,996.14,1021.92,214,22.62,9.19,-28,1
1667714534,2022-11-06 07:02,42.30,996.16,1021.95,214,22.62,9.18,-23,1
1667714594,2022-11-06 07:03,42.41,996.15,1021.93,214,22.61,9.21,-26,1
1667714654,2022-11-06 07:04,42.32,996.20,1021.98,214,22.63,9.20,-24,1
1667714714,2022-11-06 07:05,42.13,996.20,1021.98,214,22.62,9.12,-27,1
1667714775,2022-11-06 07:06,42.29,996.23,1022.01,214,22.62,9.18,-28,1
1667714835,2022-11-06 07:07,42.29,996.26,1022.04,214,22.63,9.19,-22,1
1667714895,2022-11-06 07:08,42.29,996.23,1022.01,214,22.63,9.19,-24,1
1667714955,2022-11-06 07:09,42.28,996.25,1022.03,214,22.63,9.18,-25,1
1667715015,2022-11-06 07:10,42.29,996.28,1022.06,214,22.62,9.18,-26,1
1667715075,2022-11-06 07:11,42.31,996.27,1022.05,214,22.62,9.19,-31,1
1667715135,2022-11-06 07:12,42.28,996.29,1022.07,214,22.62,9.17,-28,1
1667715195,2022-11-06 07:13,42.30,996.28,1022.06,214,22.62,9.18,-24,1
1667715255,2022-11-06 07:14,42.24,996.30,1022.09,214,22.63,9.17,-26,1
1667715315,2022-11-06 07:15,42.05,996.29,1022.08,214,22.63,9.10,-26,1
1667715375,2022-11-06 07:16,42.47,996.31,1022.10,214,22.63,9.25,-26,1
1667715436,2022-11-06 07:17,42.30,996.35,1022.13,214,22.63,9.19,-29,1
1667715496,2022-11-06 07:18,42.30,996.33,1022.11,214,22.63,9.19,-24,1
1667715556,2022-11-06 07:19,42.29,996.32,1022.10,214,22.62,9.18,-25,1
1667715616,2022-11-06 07:20,42.28,996.36,1022.15,214,22.62,9.17,-31,1
1667715676,2022-11-06 07:21,42.28,996.34,1022.13,214,22.62,9.17,-27,1
1667715736,2022-11-06 07:22,42.29,996.35,1022.13,214,22.62,9.18,-22,1
1667715796,2022-11-06 07:23,42.28,996.36,1022.14,214,22.62,9.17,-31,1
1667715856,2022-11-06 07:24,42.28,996.36,1022.14,214,22.62,9.17,-22,1
1667715916,2022-11-06 07:25,42.29,996.35,1022.13,214,22.63,9.19,-31,1
1667715976,2022-11-06 07:26,42.14,996.31,1022.10,214,22.62,9.12,-28,1
1667716036,2022-11-06 07:27,42.27,996.33,1022.11,214,22.62,9.17,-24,1
1667716096,2022-11-06 07:28,42.28,996.31,1022.10,214,22.63,9.18,-30,1
1667716157,2022-11-06 07:29,42.28,996.30,1022.09,214,22.62,9.17,-26,1
1667716217,2022-11-06 07:30,42.26,996.28,1022.06,214,22.63,9.18,-31,1
1667716277,2022-11-06 07:31,42.27,996.30,1022.08,214,22.62,9.17,-26,1
1667716337,2022-11-06 07:32,42.26,996.29,1022.07,214,22.63,9.18,-31,1
1667716397,2022-11-06 07:33,42.12,996.28,1022.07,214,22.63,9.13,-26,1
1667716457,2022-11-06 07:34,42.27,996.30,1022.08,214,22.63,9.18,-30,1
1667716517,2022-11-06 07:35,42.25,996.31,1022.09,214,22.62,9.16,-29,1
1667716577,2022-11-06 07:36,42.26,996.34,1022.12,214,22.63,9.18,-26,1
1667716637,2022-11-06 07:37,42.26,996.34,1022.12,214,22.62,9.17,-22,1
1667716697,2022-11-06 07:38,42.25,996.36,1022.15,214,22.63,9.17,-26,1
1667716757,2022-11-06 07:39,42.25,996.38,1022.16,214,22.63,9.17,-26,1
1667716818,2022-11-06 07:40,42.25,996.37,1022.15,214,22.62,9.16,-28,1
1667716878,2022-11-06 07:41,42.25,996.39,1022.17,214,22.62,9.16,-23,1
1667716938,2022-11-06 07:42,42.25,996.42,1022.20,214,22.63,9.17,-31,1
1667716998,2022-11-06 07:43,42.24,996.39,1022.18,214,22.62,9.16,-23,1
1667717058,2022-11-06 07:44,42.24,996.41,1022.20,214,22.63,9.17,-30,1
1667717118,2022-11-06 07:45,42.25,996.40,1022.18,214,22.63,9.17,-33,1
1667717178,2022-11-06 07:46,42.22,996.43,1022.22,214,22.63,9.16,-25,1
1667717238,2022-11-06 07:47,42.22,996.46,1022.24,214,22.62,9.16,-29,1
1667717298,2022-11-06 07:48,42.24,996.44,1022.23,214,22.61,9.15,-31,1
1667717418,2022-11-06 07:50,42.24,996.50,1022.28,214,22.63,9.17,-24,1
1667717479,2022-11-06 07:51,42.24,996.53,1022.31,214,22.63,9.17,-25,1
1667717539,2022-11-06 07:52,42.22,996.53,1022.31,214,22.62,9.16,-28,1
1667717599,2022-11-06 07:53,42.21,996.53,1022.31,214,22.62,9.15,-29,1
1667717659,2022-11-06 07:54,42.21,996.52,1022.31,214,22.63,9.16,-31,1
1667717719,2022-11-06 07:55,42.02,996.59,1022.37,214,22.62,9.08,-29,1
1667717779,2022-11-06 07:56,42.22,996.55,1022.33,214,22.63,9.16,-33,1
1667717839,2022-11-06 07:57,42.21,996.60,1022.39,214,22.62,9.15,-30,1
1667717899,2022-11-06 07:58,42.22,996.54,1022.33,214,22.63,9.16,-22,1
1667717959,2022-11-06 07:59,42.21,996.63,1022.41,214,22.62,9.15,-29,1
1667718019,2022-11-06 08:00,42.20,996.64,1022.43,214,22.63,9.16,-27,1
1667718080,2022-11-06 08:01,42.32,996.66,1022.44,214,22.63,9.20,-22,1
1667718140,2022-11-06 08:02,42.21,996.66,1022.44,214,22.63,9.16,-27,1
1667718200,2022-11-06 08:03,42.19,996.64,1022.42,214,22.63,9.15,-28,1
1667718260,2022-11-06 08:04,42.20,996.64,1022.42,214,22.63,9.16,-26,1
1667718380,2022-11-06 08:06,42.18,996.66,1022.45,214,22.63,9.15,-28,1
1667718440,2022-11-06 08:07,42.18,996.65,1022.43,214,22.62,9.14,-27,1
1667718500,2022-11-06 08:08,42.33,996.67,1022.45,214,22.63,9.20,-26,1
1667718560,2022-11-06 08:09,42.18,996.66,1022.45,214,22.63,9.15,-26,1
1667718620,2022-11-06 08:10,42.19,996.66,1022.44,214,22.63,9.15,-22,1
1667718681,2022-11-06 08:11,42.18,996.68,1022.46,214,22.63,9.15,-19,1
1667718741,2022-11-06 08:12,42.18,996.64,1022.42,214,22.63,9.15,-28,1
1667718801,2022-11-06 08:13,42.21,996.63,1022.41,214,22.63,9.16,-24,1
1667718861,2022-11-06 08:14,42.44,996.63,1022.41,214,22.63,9.24,-23,1
1667718921,2022-11-06 08:15,42.18,996.62,1022.41,214,22.63,9.15,-26,1
1667718981,2022-11-06 08:16,42.16,996.62,1022.41,214,22.64,9.15,-26,1
1667719041,2022-11-06 08:17,42.17,996.58,1022.36,214,22.63,9.15,-27,1
1667719101,2022-11-06 08:18,42.15,996.54,1022.32,214,22.63,9.14,-25,1
1667719161,2022-11-06 08:19,42.15,996.51,1022.30,214,22.63,9.14,-25,1
1667719221,2022-11-06 08:20,41.95,996.52,1022.30,214,22.63,9.07,-23,1
1667719281,2022-11-06 08:21,42.14,996.44,1022.22,214,22.64,9.14,-24,1
1667719342,2022-11-06 08:22,42.15,996.41,1022.19,214,22.63,9.14,-25,1
1667719402,2022-11-06 08:23,42.16,996.42,1022.20,214,22.63,9.14,-30,1
1667719462,2022-11-06 08:24,42.15,996.38,1022.16,214,22.64,9.15,-26,1
1667719522,2022-11-06 08:25,42.13,996.36,1022.15,214,22.63,9.13,-27,1
1667719582,2022-11-06 08:26,42.14,996.35,1022.14,214,22.63,9.13,-30,1
1667719642,2022-11-06 08:27,42.16,996.38,1022.17,214,22.63,9.14,-25,1
1667719702,2022-11-06 08:28,42.13,996.39,1022.17,214,22.63,9.13,-28,1
1667719762,2022-11-06 08:29,42.15,996.40,1022.18,214,22.63,9.14,-33,1
1667719822,2022-11-06 08:30,42.14,996.42,1022.20,214,22.63,9.13,-21,1
1667719882,2022-11-06 08:31,42.13,996.43,1022.22,214,22.64,9.14,-26,1
1667719942,2022-11-06 08:32,42.13,996.44,1022.22,214,22.64,9.14,-34,1
1667720003,2022-11-06 08:33,42.14,996.45,1022.23,214,22.64,9.14,-26,1
1667720063,2022-11-06 08:34,42.15,996.45,1022.23,214,22.63,9.14,-31,1
1667720123,2022-11-06 08:35,42.13,996.45,1022.23,214,22.64,9.14,-26,1
1667720183,2022-11-06 08:36,42.30,996.39,1022.17,214,22.64,9.20,-23,1
1667720243,2022-11-06 08:37,42.10,996.38,1022.16,214,22.63,9.12,-29,1
1667720363,2022-11-06 08:39,42.09,996.39,1022.17,214,22.64,9.13,-27,1
1667720423,2022-11-06 08:40,42.10,996.40,1022.19,214,22.64,9.13,-26,1
1667720483,2022-11-06 08:41,42.01,996.40,1022.18,214,22.63,9.09,-29,1
1667720607,2022-11-06 08:43,42.10,996.38,1022.16,214,22.64,9.13,-29,1
1667720667,2022-11-06 08:44,42.10,996.42,1022.20,214,22.64,9.13,-25,1
1667720727,2022-11-06 08:45,42.10,996.38,1022.16,214,22.64,9.13,-29,1
1667720787,2022-11-06 08:46,42.08,996.40,1022.19,214,22.64,9.12,-27,1
1667720848,2022-11-06 08:47,42.06,996.38,1022.17,214,22.64,9.12,-26,1
1667720908,2022-11-06 08:48,42.08,996.37,1022.15,214,22.64,9.12,-23,1
1667720968,2022-11-06 08:49,42.08,996.40,1022.18,214,22.64,9.12,-28,1
1667721028,2022-11-06 08:50,42.07,996.38,1022.16,214,22.63,9.11,-25,1
1667721089,2022-11-06 08:51,42.19,996.38,1022.17,214,22.64,9.16,-33,1
1667721149,2022-11-06 08:52,42.23,996.36,1022.14,214,22.64,9.17,-35,1
1667721209,2022-11-06 08:53,42.07,996.39,1022.18,214,22.64,9.12,-31,1
1667721270,2022-11-06 08:54,42.07,996.33,1022.11,214,22.63,9.11,-27,1
1667721330,2022-11-06 08:55,42.07,996.36,1022.14,214,22.64,9.12,-24,1
1667721450,2022-11-06 08:57,42.07,996.35,1022.14,214,22.65,9.13,-26,1
1667721511,2022-11-06 08:58,42.06,996.29,1022.07,214,22.65,9.13,-29,1
1667721571,2022-11-06 08:59,42.06,996.31,1022.09,214,22.65,9.13,-22,1
1667721631,2022-11-06 09:00,42.06,996.27,1022.06,214,22.65,9.13,-27,1
1667721691,2022-11-06 09:01,42.07,996.28,1022.06,214,22.65,9.13,-19,1
1667721752,2022-11-06 09:02,42.05,996.30,1022.08,214,22.65,9.12,-30,1
1667721812,2022-11-06 09:03,42.05,996.31,1022.09,214,22.65,9.12,-22,1
1667721872,2022-11-06 09:04,42.07,996.35,1022.13,214,22.65,9.13,-30,1
1667721932,2022-11-06 09:05,42.06,996.34,1022.12,214,22.65,9.13,-25,1
1667721993,2022-11-06 09:06,42.10,996.34,1022.12,214,22.65,9.14,-25,1
1667722053,2022-11-06 09:07,42.05,996.36,1022.14,214,22.65,9.12,-30,1
1667722234,2022-11-06 09:10,42.05,996.37,1022.15,214,22.65,9.12,-25,1
1667722294,2022-11-06 09:11,42.05,996.37,1022.16,214,22.65,9.12,-31,1
1667722354,2022-11-06 09:12,42.04,996.38,1022.16,214,22.65,9.12,-32,1
1667722415,2022-11-06 09:13,42.04,996.37,1022.15,214,22.65,9.12,-31,1
1667722475,2022-11-06 09:14,42.03,996.36,1022.14,214,22.65,9.11,-29,1
1667722535,2022-11-06 09:15,42.04,996.37,1022.15,214,22.65,9.12,-30,1
1667722595,2022-11-06 09:16,42.03,996.39,1022.17,214,22.66,9.12,-23,1
1667722656,2022-11-06 09:17,42.04,996.38,1022.16,214,22.66,9.13,-30,1
1667722716,2022-11-06 09:18,42.02,996.38,1022.17,214,22.66,9.12,-31,1
1667722776,2022-11-06 09:19,42.02,996.40,1022.18,214,22.66,9.12,-25,1
1667722837,2022-11-06 09:20,42.03,996.36,1022.14,214,22.66,9.12,-28,1
1667722897,2022-11-06 09:21,42.02,996.36,1022.15,214,22.66,9.12,-27,1
1667722957,2022-11-06 09:22,42.01,996.37,1022.15,214,22.66,9.12,-28,1
1667723017,2022-11-06 09:23,42.03,996.36,1022.15,214,22.66,9.12,-31,1
1667723078,2022-11-06 09:24,42.02,996.37,1022.15,214,22.65,9.11,-28,1
1667723138,2022-11-06 09:25,42.00,996.37,1022.15,214,22.66,9.11,-28,1
1667723198,2022-11-06 09:26,42.02,996.35,1022.13,214,22.66,9.12,-29,1
1667723259,2022-11-06 09:27,42.02,996.37,1022.16,214,22.65,9.11,-28,1
1667723319,2022-11-06 09:28,42.02,996.36,1022.14,214,22.66,9.12,-24,1
1667723379,2022-11-06 09:29,41.99,996.36,1022.14,214,22.66,9.11,-27,1
1667723439,2022-11-06 09:30,42.00,996.35,1022.13,214,22.66,9.11,-27,1
1667723560,2022-11-06 09:32,41.99,996.30,1022.08,214,22.65,9.10,-26,1
1667723620,2022-11-06 09:33,42.00,996.32,1022.10,214,22.66,9.11,-27,1
1667723681,2022-11-06 09:34,42.00,996.30,1022.09,214,22.66,9.11,-24,1
1667723741,2022-11-06 09:35,41.99,996.30,1022.08,214,22.66,9.11,-27,1
1667723801,2022-11-06 09:36,42.13,996.28,1022.06,214,22.66,9.16,-26,1
1667723861,2022-11-06 09:37,42.00,996.29,1022.08,214,22.65,9.10,-30,1
1667723922,2022-11-06 09:38,42.02,996.27,1022.05,214,22.66,9.12,-28,1
1667723982,2022-11-06 09:39,41.99,996.29,1022.07,214,22.66,9.11,-26,1
1667724042,2022-11-06 09:40,42.00,996.30,1022.08,214,22.66,9.11,-33,1
1667724103,2022-11-06 09:41,41.99,996.30,1022.09,214,22.66,9.11,-26,1
1667724163,2022-11-06 09:42,41.99,996.29,1022.07,214,22.66,9.11,-26,1
1667724223,2022-11-06 09:43,41.98,996.26,1022.04,214,22.66,9.10,-25,1
1667724283,2022-11-06 09:44,42.24,996.30,1022.08,214,22.65,9.19,-26,1
1667724344,2022-11-06 09:45,42.00,996.30,1022.08,214,22.66,9.11,-30,1
1667724404,2022-11-06 09:46,41.99,996.29,1022.07,214,22.66,9.11,-27,1
1667724464,2022-11-06 09:47,41.99,996.29,1022.07,214,22.67,9.12,-21,1
1667724524,2022-11-06 09:48,41.99,996.30,1022.08,214,22.66,9.11,-27,1
1667724585,2022-11-06 09:49,42.00,996.31,1022.09,214,22.66,9.11,-31,1
1667724645,2022-11-06 09:50,41.98,996.30,1022.09,214,22.66,9.10,-33,1
1667724705,2022-11-06 09:51,41.99,996.33,1022.11,214,22.66,9.11,-33,1
1667724766,2022-11-06 09:52,41.99,996.35,1022.13,214,22.67,9.12,-24,1
1667724826,2022-11-06 09:53,41.98,996.34,1022.13,214,22.66,9.10,-28,1
1667724886,2022-11-06 09:54,41.95,996.37,1022.15,214,22.67,9.10,-23,1
1667724946,2022-11-06 09:55,42.00,996.33,1022.12,214,22.67,9.12,-23,1
1667725007,2022-11-06 09:56,41.99,996.34,1022.12,214,22.67,9.12,-26,1
1667725067,2022-11-06 09:57,41.99,996.35,1022.13,214,22.67,9.12,-30,1
1667725127,2022-11-06 09:58,41.99,996.33,1022.11,214,22.66,9.11,-32,1
1667725188,2022-11-06 09:59,41.98,996.34,1022.13,214,22.66,9.11,-34,1
1667725248,2022-11-06 10:00,41.99,996.33,1022.12,214,22.67,9.12,-29,1
1667725308,2022-11-06 10:01,41.98,996.34,1022.12,214,22.67,9.11,-28,1
1667725368,2022-11-06 10:02,41.98,996.33,1022.11,214,22.67,9.11,-33,1
1667725429,2022-11-06 10:03,41.99,996.31,1022.09,214,22.66,9.11,-33,1
1667725489,2022-11-06 10:04,41.98,996.30,1022.09,214,22.67,9.11,-22,1
1667725549,2022-11-06 10:05,41.97,996.28,1022.06,214,22.67,9.11,-18,1
1667725610,2022-11-06 10:06,41.86,996.27,1022.06,214,22.67,9.07,-29,1
1667725670,2022-11-06 10:07,41.66,996.29,1022.07,214,22.67,9.00,-29,1
1667725730,2022-11-06 10:08,41.97,996.24,1022.02,214,22.67,9.11,-23,1
1667725851,2022-11-06 10:10,41.97,996.26,1022.05,214,22.66,9.10,-32,1
1667725911,2022-11-06 10:11,41.95,996.25,1022.04,214,22.67,9.10,-28,1
1667725971,2022-11-06 10:12,41.96,996.28,1022.06,214,22.67,9.11,-29,1
1667726032,2022-11-06 10:13,41.95,996.30,1022.08,214,22.67,9.10,-30,1
1667726092,2022-11-06 10:14,41.96,996.26,1022.04,214,22.67,9.11,-27,1
1667726152,2022-11-06 10:15,41.93,996.26,1022.04,214,22.66,9.09,-24,1
1667726212,2022-11-06 10:16,41.95,996.25,1022.04,214,22.66,9.09,-23,1
1667726273,2022-11-06 10:17,42.20,996.25,1022.03,214,22.66,9.18,-28,1
1667726333,2022-11-06 10:18,41.94,996.27,1022.05,214,22.66,9.09,-25,1
1667726393,2022-11-06 10:19,41.95,996.29,1022.07,214,22.66,9.09,-25,1
1667726453,2022-11-06 10:20,41.93,996.26,1022.04,214,22.66,9.09,-18,1
1667726513,2022-11-06 10:21,41.95,996.29,1022.07,214,22.67,9.10,-23,1
1667726574,2022-11-06 10:22,41.94,996.29,1022.07,214,22.66,9.09,-25,1
1667726634,2022-11-06 10:23,41.93,996.30,1022.09,214,22.67,9.10,-34,1
1667726694,2022-11-06 10:24,41.82,996.28,1022.06,214,22.68,9.07,-29,1
1667726755,2022-11-06 10:25,41.95,996.28,1022.06,214,22.67,9.10,-26,1
1667726815,2022-11-06 10:26,41.88,996.25,1022.04,214,22.67,9.08,-32,1
1667726875,2022-11-06 10:27,41.92,996.31,1022.10,214,22.68,9.10,-27,1
1667726935,2022-11-06 10:28,41.94,996.29,1022.07,214,22.67,9.10,-34,1
1667726996,2022-11-06 10:29,41.92,996.27,1022.06,214,22.67,9.10,-25,1
1667727056,2022-11-06 10:30,41.94,996.28,1022.06,214,22.68,9.11,-26,1
1667727116,2022-11-06 10:31,41.92,996.27,1022.05,214,22.67,9.10,-30,1
1667727177,2022-11-06 10:32,41.92,996.29,1022.07,214,22.68,9.10,-29,1
1667727237,2022-11-06 10:33,41.92,996.27,1022.05,214,22.68,9.10,-30,1
1667727297,2022-11-06 10:34,41.92,996.29,1022.07,214,22.68,9.10,-27,1
1667727357,2022-11-06 10:35,41.91,996.30,1022.08,214,22.68,9.10,-23,1
1667727418,2022-11-06 10:36,41.94,996.29,1022.08,214,22.68,9.11,-24,1
1667727478,2022-11-06 10:37,41.91,996.28,1022.07,214,22.67,9.09,-27,1
1667727538,2022-11-06 10:38,41.92,996.32,1022.10,214,22.67,9.10,-26,1
1667727598,2022-11-06 10:39,42.09,996.31,1022.09,214,22.68,9.16,-24,1
1667727659,2022-11-06 10:40,41.92,996.32,1022.10,214,22.67,9.10,-29,1
1667727719,2022-11-06 10:41,41.92,996.35,1022.13,214,22.67,9.09,-26,1
1667727779,2022-11-06 10:42,41.92,996.34,1022.13,214,22.68,9.10,-28,1
1667727839,2022-11-06 10:43,41.90,996.35,1022.14,214,22.68,9.10,-25,1
1667727900,2022-11-06 10:45,41.93,996.36,1022.14,214,22.67,9.10,-25,1
1667727960,2022-11-06 10:46,41.90,996.35,1022.14,214,22.68,9.10,-34,1
1667728020,2022-11-06 10:47,41.90,996.35,1022.13,214,22.68,9.10,-28,1
1667728081,2022-11-06 10:48,41.75,996.36,1022.14,214,22.67,9.03,-26,1
1667728141,2022-11-06 10:49,41.91,996.36,1022.14,214,22.67,9.09,-29,1
1667728201,2022-11-06 10:50,41.90,996.37,1022.15,214,22.68,9.10,-27,1
1667728261,2022-11-06 10:51,41.92,996.34,1022.12,214,22.68,9.10,-28,1
1667728322,2022-11-06 10:52,41.92,996.32,1022.10,214,22.68,9.10,-24,1
1667728382,2022-11-06 10:53,41.92,996.32,1022.10,214,22.68,9.10,-28,1
1667728442,2022-11-06 10:54,41.92,996.31,1022.09,214,22.69,9.11,-20,1
1667728502,2022-11-06 10:55,41.90,996.29,1022.07,214,22.68,9.10,-28,1
1667728563,2022-11-06 10:56,41.92,996.32,1022.10,214,22.68,9.10,-24,1
1667728623,2022-11-06 10:57,41.91,996.27,1022.05,214,22.67,9.09,-27,1
1667728683,2022-11-06 10:58,41.89,996.26,1022.05,214,22.68,9.09,-21,1
1667728743,2022-11-06 10:59,41.90,996.28,1022.06,214,22.68,9.10,-25,1
1667728803,2022-11-06 11:00,41.92,996.25,1022.04,214,22.68,9.10,-25,1
1667728864,2022-11-06 11:01,41.95,996.27,1022.06,214,22.69,9.12,-24,1
1667728924,2022-11-06 11:02,41.90,996.27,1022.05,214,22.68,9.10,-19,1
1667728984,2022-11-06 11:03,41.90,996.27,1022.05,214,22.69,9.11,-24,1
1667729045,2022-11-06 11:04,41.69,996.26,1022.05,214,22.69,9.03,-21,1
1667729105,2022-11-06 11:05,42.05,996.27,1022.05,214,22.69,9.16,-24,1
1667729165,2022-11-06 11:06,41.77,996.24,1022.02,214,22.69,9.06,-29,1
1667729225,2022-11-06 11:07,41.89,996.26,1022.04,214,22.68,9.09,-27,1
1667729286,2022-11-06 11:08,41.92,996.27,1022.06,214,22.68,9.10,-26,1
1667729346,2022-11-06 11:09,41.92,996.28,1022.07,214,22.68,9.10,-33,1
1667729406,2022-11-06 11:10,41.79,996.28,1022.07,214,22.68,9.05,-30,1
1667729467,2022-11-06 11:11,41.89,996.26,1022.04,214,22.68,9.09,-25,1
1667729527,2022-11-06 11:12,41.90,996.25,1022.04,214,22.68,9.10,-32,1
1667729587,2022-11-06 11:13,42.08,996.27,1022.06,214,22.68,9.16,-30,1
1667729648,2022-11-06 11:14,41.90,996.24,1022.02,214,22.67,9.09,-23,1
1667729708,2022-11-06 11:15,41.88,996.22,1022.01,214,22.69,9.10,-28,1
1667729768,2022-11-06 11:16,41.90,996.21,1021.99,214,22.68,9.10,-24,1
1667729828,2022-11-06 11:17,41.89,996.20,1021.98,214,22.68,9.09,-31,1
1667729889,2022-11-06 11:18,41.89,996.18,1021.96,214,22.68,9.09,-27,1
1667729949,2022-11-06 11:19,41.97,996.17,1021.95,214,22.67,9.11,-25,1
1667730009,2022-11-06 11:20,41.90,996.20,1021.98,214,22.68,9.10,-25,1
1667730070,2022-11-06 11:21,41.88,996.15,1021.93,214,22.69,9.10,-26,1
1667730130,2022-11-06 11:22,41.89,996.15,1021.94,214,22.68,9.09,-23,1
1667730190,2022-11-06 11:23,41.90,996.10,1021.89,214,22.68,9.10,-28,1
1667730250,2022-11-06 11:24,41.89,996.10,1021.88,214,22.68,9.09,-31,1
1667730311,2022-11-06 11:25,41.67,996.07,1021.85,214,22.68,9.01,-24,1
1667730371,2022-11-06 11:26,41.88,996.10,1021.88,214,22.68,9.09,-30,1
1667730431,2022-11-06 11:27,41.88,996.08,1021.87,214,22.68,9.09,-25,1
1667730492,2022-11-06 11:28,41.88,996.07,1021.86,214,22.68,9.09,-25,1
1667730552,2022-11-06 11:29,41.92,996.08,1021.86,214,22.68,9.10,-29,1
1667730612,2022-11-06 11:30,41.88,996.08,1021.86,214,22.68,9.09,-32,1
1667730672,2022-11-06 11:31,41.88,996.07,1021.85,214,22.68,9.09,-26,1
1667730733,2022-11-06 11:32,41.89,996.03,1021.81,214,22.68,9.09,-28,1
1667730853,2022-11-06 11:34,41.86,996.03,1021.81,214,22.68,9.08,-30,1
1667730913,2022-11-06 11:35,41.88,996.03,1021.81,214,22.68,9.09,-27,1
1667730974,2022-11-06 11:36,41.86,996.03,1021.81,214,22.67,9.07,-34,1
1667731034,2022-11-06 11:37,41.87,996.00,1021.78,214,22.68,9.09,-24,1
1667731155,2022-11-06 11:39,41.89,995.92,1021.70,214,22.68,9.09,-21,1
1667731215,2022-11-06 11:40,41.72,995.95,1021.73,214,22.67,9.02,-28,1
1667731275,2022-11-06 11:41,42.27,995.96,1021.74,214,22.68,9.23,-19,1
1667731335,2022-11-06 11:42,41.86,995.95,1021.73,214,22.68,9.08,-25,1
1667731395,2022-11-06 11:43,41.87,995.90,1021.68,214,22.60,9.01,-26,1
1667731455,2022-11-06 11:44,41.86,995.88,1021.66,214,21.99,8.46,-26,1
1667731515,2022-11-06 11:45,41.88,995.88,1021.66,214,22.24,8.69,-25,1
1667731575,2022-11-06 11:46,41.88,995.84,1021.62,214,22.63,9.04,-23,1
1667731635,2022-11-06 11:47,41.87,995.85,1021.64,214,22.66,9.07,-23,1
1667731695,2022-11-06 11:48,41.86,995.82,1021.61,214,22.68,9.08,-23,1
1667731756,2022-11-06 11:49,41.87,995.81,1021.59,214,22.67,9.08,-27,1
1667731816,2022-11-06 11:50,41.87,995.79,1021.57,214,22.67,9.08,-36,1
1667731876,2022-11-06 11:51,41.87,995.76,1021.54,214,22.67,9.08,-25,1
1667731936,2022-11-06 11:52,41.87,995.75,1021.53,214,22.67,9.08,-26,1
1667731996,2022-11-06 11:53,41.88,995.79,1021.58,214,22.68,9.09,-27,1
1667732056,2022-11-06 11:54,41.86,995.19,1020.97,214,22.68,9.08,-25,1
1667732116,2022-11-06 11:55,41.86,995.14,1020.92,214,22.67,9.07,-24,1
1667732176,2022-11-06 11:56,41.86,995.77,1021.55,214,22.67,9.07,-30,1
1667732236,2022-11-06 11:57,41.87,995.72,1021.50,214,22.68,9.08,-26,1
1667732296,2022-11-06 11:58,41.86,995.75,1021.53,214,22.67,9.07,-32,1
1667732357,2022-11-06 11:59,41.87,995.60,1021.38,214,22.66,9.07,-21,1
1667732417,2022-11-06 12:00,41.88,994.99,1020.78,214,22.67,9.08,-27,1
1667732477,2022-11-06 12:01,41.93,995.45,1021.23,214,22.68,9.11,-25,1
1667732537,2022-11-06 12:02,41.87,995.62,1021.41,214,22.67,9.07,-23,1
1667732597,2022-11-06 12:03,41.87,995.69,1021.47,214,22.68,9.08,-25,1
1667732717,2022-11-06 12:05,41.86,995.68,1021.47,214,22.68,9.08,-30,1
1667732777,2022-11-06 12:06,41.87,995.63,1021.41,214,22.68,9.09,-29,1
1667732837,2022-11-06 12:07,41.85,995.61,1021.39,214,22.67,9.07,-29,1
1667732897,2022-11-06 12:08,41.87,995.61,1021.40,214,22.68,9.09,-19,1
1667732957,2022-11-06 12:09,41.87,995.56,1021.34,214,22.68,9.08,-25,1
1667733018,2022-11-06 12:10,41.85,995.62,1021.40,214,22.67,9.07,-23,1
1667733078,2022-11-06 12:11,41.85,995.61,1021.39,214,22.68,9.08,-27,1
1667733138,2022-11-06 12:12,41.89,995.61,1021.39,214,22.68,9.09,-33,1
1667733198,2022-11-06 12:13,41.86,995.60,1021.38,214,22.68,9.08,-25,1
1667733258,2022-11-06 12:14,41.92,995.59,1021.37,214,22.68,9.10,-29,1
1667733378,2022-11-06 12:16,41.85,995.53,1021.31,214,22.68,9.08,-32,1
1667733438,2022-11-06 12:17,41.85,995.58,1021.36,214,22.67,9.07,-32,1
1667733498,2022-11-06 12:18,41.85,995.53,1021.31,214,22.68,9.08,-22,1
1667733559,2022-11-06 12:19,41.84,995.52,1021.30,214,22.68,9.07,-24,1
1667733619,2022-11-06 12:20,41.84,995.53,1021.31,214,22.68,9.07,-32,1
1667733739,2022-11-06 12:22,41.84,995.52,1021.31,214,22.68,9.07,-29,1
1667733799,2022-11-06 12:23,41.85,995.48,1021.27,214,22.68,9.08,-21,1
1667733919,2022-11-06 12:25,41.84,995.49,1021.28,214,22.68,9.07,-26,1
1667733979,2022-11-06 12:26,42.14,995.46,1021.24,214,22.68,9.18,-22,1
1667734039,2022-11-06 12:27,41.85,995.47,1021.25,214,22.67,9.07,-22,1
1667734099,2022-11-06 12:28,41.85,995.47,1021.25,214,22.68,9.08,-24,1
1667734159,2022-11-06 12:29,41.83,995.43,1021.21,214,22.68,9.07,-18,1
1667734219,2022-11-06 12:30,41.84,995.41,1021.20,214,22.68,9.07,-28,1
1667734280,2022-11-06 12:31,41.93,995.36,1021.14,214,22.68,9.11,-25,1
1667734340,2022-11-06 12:32,41.84,995.37,1021.16,214,22.68,9.07,-26,1
1667734400,2022-11-06 12:33,41.84,995.36,1021.15,214,22.68,9.07,-27,1
1667734460,2022-11-06 12:34,41.83,995.36,1021.14,214,22.68,9.07,-28,1
1667734520,2022-11-06 12:35,41.83,995.40,1021.18,214,22.69,9.08,-29,1
1667734640,2022-11-06 12:37,41.83,995.39,1021.17,214,22.69,9.08,-27,1
1667734700,2022-11-06 12:38,41.83,995.40,1021.18,214,22.69,9.08,-20,1
1667734820,2022-11-06 12:40,41.83,995.36,1021.15,214,22.68,9.07,-23,1
1667734881,2022-11-06 12:41,41.81,995.39,1021.17,214,22.69,9.07,-31,1
1667734941,2022-11-06 12:42,41.82,995.38,1021.16,214,22.69,9.07,-28,1
1667735001,2022-11-06 12:43,41.82,995.35,1021.13,214,22.69,9.07,-26,1
1667735061,2022-11-06 12:44,41.81,995.34,1021.13,214,22.69,9.07,-28,1
1667735121,2022-11-06 12:45,41.82,995.33,1021.11,214,22.69,9.07,-27,1
1667735181,2022-11-06 12:46,41.80,995.34,1021.13,214,22.68,9.06,-30,1
1667735241,2022-11-06 12:47,41.70,995.33,1021.11,214,22.69,9.03,-29,1
1667735301,2022-11-06 12:48,41.80,995.33,1021.12,214,22.69,9.07,-28,1
1667735361,2022-11-06 12:49,41.85,995.32,1021.11,214,22.69,9.09,-30,1
1667735421,2022-11-06 12:50,41.81,995.29,1021.07,214,22.69,9.07,-27,1
1667735482,2022-11-06 12:51,41.81,995.29,1021.07,214,22.69,9.07,-31,1
1667735542,2022-11-06 12:52,41.81,995.31,1021.09,214,22.69,9.07,-31,1
1667735602,2022-11-06 12:53,41.80,995.31,1021.10,214,22.69,9.07,-26,1
1667735662,2022-11-06 12:54,41.95,995.32,1021.11,214,22.69,9.12,-27,1
1667735722,2022-11-06 12:55,41.79,995.31,1021.09,214,22.70,9.07,-28,1
1667735782,2022-11-06 12:56,41.80,995.30,1021.08,214,22.69,9.07,-24,1
1667735842,2022-11-06 12:57,41.76,995.31,1021.09,214,22.70,9.06,-31,1
1667735902,2022-11-06 12:58,41.66,995.32,1021.10,214,22.70,9.03,-25,1
1667735962,2022-11-06 12:59,41.79,995.33,1021.11,214,22.70,9.07,-27,1
1667736023,2022-11-06 13:00,41.79,995.30,1021.09,214,22.70,9.07,-27,1
1667736083,2022-11-06 13:01,41.79,995.28,1021.06,214,22.70,9.07,-25,1
1667736143,2022-11-06 13:02,41.79,995.26,1021.05,214,22.70,9.07,-27,1
1667736203,2022-11-06 13:03,41.79,995.26,1021.04,214,22.70,9.07,-27,1
1667736263,2022-11-06 13:04,41.42,995.22,1021.00,214,22.70,8.94,-25,1
1667736323,2022-11-06 13:05,41.78,995.20,1020.98,214,22.70,9.07,-28,1
1667736383,2022-11-06 13:06,41.79,995.22,1021.00,214,22.70,9.07,-26,1
1667736443,2022-11-06 13:07,41.76,995.23,1021.01,214,22.70,9.07,-30,1
1667736503,2022-11-06 13:08,41.79,995.24,1021.02,214,22.70,9.07,-33,1
1667736564,2022-11-06 13:09,42.06,995.25,1021.03,214,22.70,9.17,-26,1
1667736624,2022-11-06 13:10,41.74,995.17,1020.96,214,22.70,9.06,-23,1
1667736684,2022-11-06 13:11,41.78,995.18,1020.96,214,22.70,9.07,-29,1
1667736744,2022-11-06 13:12,41.75,995.21,1020.99,214,22.70,9.06,-27,1
1667736804,2022-11-06 13:13,41.76,995.22,1021.00,214,22.70,9.07,-30,1
1667736864,2022-11-06 13:14,41.76,995.22,1021.01,214,22.70,9.07,-28,1
1667736924,2022-11-06 13:15,41.76,995.21,1020.99,214,22.70,9.07,-25,1
1667736984,2022-11-06 13:16,41.76,995.26,1021.04,214,22.70,9.07,-23,1
1667737044,2022-11-06 13:17,41.78,995.25,1021.03,214,22.70,9.07,-26,1
1667737104,2022-11-06 13:18,41.75,995.29,1021.07,214,22.71,9.07,-25,1
1667737164,2022-11-06 13:19,41.75,995.25,1021.04,214,22.71,9.07,-26,1
1667737228,2022-11-06 13:20,41.75,995.25,1021.03,214,22.71,9.07,-23,1
1667737291,2022-11-06 13:21,41.73,995.23,1021.02,214,22.71,9.06,-28,1
1667737351,2022-11-06 13:22,41.88,995.23,1021.01,214,22.71,9.12,-36,1
1667737411,2022-11-06 13:23,41.74,995.20,1020.98,214,22.70,9.06,-26,1
1667737471,2022-11-06 13:24,41.74,995.20,1020.98,214,22.70,9.06,-23,1
1667737532,2022-11-06 13:25,41.73,995.21,1020.99,214,22.70,9.05,-31,1
1667737592,2022-11-06 13:26,41.73,995.19,1020.97,214,22.71,9.06,-28,1
1667737652,2022-11-06 13:27,41.74,995.21,1020.99,214,22.71,9.07,-30,1
1667737712,2022-11-06 13:28,41.73,995.21,1021.00,214,22.71,9.06,-27,1
1667737773,2022-11-06 13:29,41.82,995.24,1021.02,214,22.70,9.08,-31,1
1667737833,2022-11-06 13:30,41.73,995.25,1021.03,214,22.70,9.05,-28,1
1667737893,2022-11-06 13:31,41.73,995.21,1020.99,214,22.70,9.05,-31,1
1667737953,2022-11-06 13:32,41.95,995.23,1021.01,214,22.70,9.13,-25,1
1667738013,2022-11-06 13:33,41.74,995.22,1021.00,214,22.70,9.06,-30,1
1667738074,2022-11-06 13:34,41.72,995.22,1021.00,214,22.70,9.05,-26,1
1667738134,2022-11-06 13:35,41.73,995.21,1020.99,214,22.70,9.05,-24,1
1667738194,2022-11-06 13:36,41.61,995.22,1021.00,214,22.70,9.01,-24,1
1667738254,2022-11-06 13:37,41.73,995.19,1020.98,214,22.70,9.05,-32,1
1667738315,2022-11-06 13:38,41.71,995.21,1021.00,214,22.70,9.05,-25,1
1667738375,2022-11-06 13:39,41.73,995.21,1021.00,214,22.70,9.05,-26,1
1667738435,2022-11-06 13:40,41.72,995.18,1020.97,214,22.70,9.05,-26,1
1667738495,2022-11-06 13:41,41.71,995.19,1020.98,214,22.70,9.05,-26,1
1667738556,2022-11-06 13:42,41.72,995.19,1020.97,214,22.69,9.04,-29,1
1667738616,2022-11-06 13:43,41.61,995.17,1020.96,214,22.70,9.01,-33,1
1667738676,2022-11-06 13:44,41.72,995.16,1020.95,214,22.69,9.04,-31,1
1667738736,2022-11-06 13:45,41.71,995.18,1020.96,214,22.70,9.05,-31,1
1667738797,2022-11-06 13:46,41.72,995.17,1020.95,214,22.70,9.05,-24,1
1667738857,2022-11-06 13:47,41.72,995.14,1020.92,214,22.69,9.04,-28,1
1667738917,2022-11-06 13:48,41.71,995.15,1020.93,214,22.70,9.05,-24,1
1667738977,2022-11-06 13:49,41.71,995.13,1020.91,214,22.70,9.05,-33,1
1667739037,2022-11-06 13:50,41.71,995.13,1020.91,214,22.69,9.04,-29,1
1667739097,2022-11-06 13:51,41.71,995.13,1020.91,214,22.70,9.05,-28,1
1667739158,2022-11-06 13:52,41.71,995.09,1020.87,214,22.69,9.04,-29,1
1667739218,2022-11-06 13:53,41.48,995.11,1020.89,214,22.70,8.96,-22,1
1667739278,2022-11-06 13:54,41.50,995.09,1020.87,214,22.69,8.96,-29,1
1667739338,2022-11-06 13:55,41.70,995.14,1020.92,214,22.70,9.04,-21,1
1667739398,2022-11-06 13:56,41.69,995.14,1020.93,214,22.70,9.04,-26,1
1667739459,2022-11-06 13:57,41.85,995.15,1020.93,214,22.69,9.09,-31,1
1667739579,2022-11-06 13:59,41.70,995.15,1020.93,214,22.70,9.04,-28,1
1667739639,2022-11-06 14:00,41.71,995.16,1020.95,214,22.70,9.05,-28,1
1667739760,2022-11-06 14:02,41.67,995.12,1020.91,214,22.69,9.02,-31,1
1667739820,2022-11-06 14:03,41.70,995.11,1020.89,214,22.69,9.03,-26,1
1667739880,2022-11-06 14:04,41.70,995.13,1020.92,214,22.69,9.03,-25,1
1667739940,2022-11-06 14:05,41.72,995.14,1020.93,214,22.69,9.04,-30,1
1667740001,2022-11-06 14:06,41.78,995.14,1020.93,214,22.70,9.07,-30,1
1667740061,2022-11-06 14:07,41.69,995.16,1020.94,214,22.69,9.03,-29,1
1667740242,2022-11-06 14:10,41.69,995.16,1020.94,214,22.68,9.02,-30,1
1667740302,2022-11-06 14:11,41.70,995.17,1020.96,214,22.69,9.03,-26,1
1667740362,2022-11-06 14:12,41.70,995.19,1020.98,214,22.69,9.03,-29,1
1667740423,2022-11-06 14:13,41.70,995.19,1020.97,214,22.69,9.03,-28,1
1667740483,2022-11-06 14:14,41.74,995.19,1020.97,214,22.68,9.04,-28,1
1667740543,2022-11-06 14:15,41.70,995.19,1020.97,214,22.68,9.02,-28,1
1667740604,2022-11-06 14:16,41.71,995.21,1021.00,214,22.68,9.03,-29,1
1667740664,2022-11-06 14:17,41.72,995.19,1020.97,214,22.68,9.03,-32,1
1667740724,2022-11-06 14:18,41.71,995.23,1021.01,214,22.68,9.03,-30,1
1667740784,2022-11-06 14:19,41.70,995.21,1020.99,214,22.69,9.03,-26,1
1667740845,2022-11-06 14:20,41.79,995.22,1021.01,214,22.69,9.06,-29,1
1667740905,2022-11-06 14:21,41.70,995.22,1021.00,214,22.69,9.03,-29,1
1667740965,2022-11-06 14:22,41.69,995.21,1020.99,214,22.69,9.03,-29,1
1667741025,2022-11-06 14:23,41.69,995.23,1021.01,214,22.69,9.03,-28,1
1667741086,2022-11-06 14:24,41.71,995.21,1021.00,214,22.69,9.04,-25,1
1667741146,2022-11-06 14:25,41.70,995.19,1020.98,214,22.69,9.03,-26,1
1667741206,2022-11-06 14:26,41.70,995.20,1020.98,214,22.69,9.03,-31,1
1667741267,2022-11-06 14:27,41.69,995.18,1020.96,214,22.69,9.03,-30,1
1667741327,2022-11-06 14:28,41.70,995.19,1020.97,214,22.69,9.03,-24,1
1667741508,2022-11-06 14:31,41.69,995.17,1020.95,214,22.69,9.03,-28,1
1667741568,2022-11-06 14:32,41.68,995.14,1020.92,214,22.69,9.03,-26,1
1667741628,2022-11-06 14:33,41.70,995.17,1020.95,214,22.69,9.03,-31,1
1667741688,2022-11-06 14:34,41.70,995.16,1020.95,214,22.68,9.02,-28,1
1667741749,2022-11-06 14:35,41.69,995.18,1020.96,214,22.69,9.03,-25,1
1667741809,2022-11-06 14:36,41.68,995.21,1020.99,214,22.69,9.03,-23,1
1667741869,2022-11-06 14:37,41.70,995.18,1020.96,214,22.68,9.02,-30,1
1667741929,2022-11-06 14:38,41.83,995.18,1020.96,214,22.68,9.07,-29,1
1667741990,2022-11-06 14:39,41.70,995.18,1020.96,214,22.68,9.02,-31,1
1667742050,2022-11-06 14:40,41.69,995.19,1020.97,214,22.69,9.03,-27,1
1667742110,2022-11-06 14:41,41.71,995.19,1020.98,214,22.69,9.04,-27,1
1667742171,2022-11-06 14:42,41.69,995.19,1020.97,214,22.69,9.03,-30,1
1667742231,2022-11-06 14:43,41.70,995.22,1021.00,214,22.69,9.03,-27,1
1667742291,2022-11-06 14:44,41.51,995.22,1021.00,214,22.69,8.97,-26,1
1667742351,2022-11-06 14:45,41.69,995.24,1021.02,214,22.69,9.03,-27,1
1667742412,2022-11-06 14:46,41.69,995.22,1021.01,214,22.68,9.02,-32,1
1667742472,2022-11-06 14:47,41.69,995.28,1021.06,214,22.68,9.02,-28,1
1667742593,2022-11-06 14:49,41.68,995.26,1021.04,214,22.68,9.02,-30,1
1667742653,2022-11-06 14:50,41.68,995.23,1021.01,214,22.68,9.02,-28,1
1667742713,2022-11-06 14:51,41.68,995.22,1021.00,214,22.68,9.02,-30,1
1667742773,2022-11-06 14:52,41.70,995.20,1020.98,214,22.67,9.01,-27,1
1667742834,2022-11-06 14:53,41.68,995.19,1020.97,214,22.68,9.02,-27,1
1667742894,2022-11-06 14:54,41.70,995.20,1020.98,214,22.68,9.02,-33,1
1667742954,2022-11-06 14:55,41.69,995.17,1020.96,214,22.68,9.02,-29,1
1667743015,2022-11-06 14:56,41.69,995.18,1020.96,214,22.68,9.02,-28,1
1667743075,2022-11-06 14:57,41.68,995.16,1020.94,214,22.68,9.02,-22,1
1667743135,2022-11-06 14:58,41.67,995.16,1020.94,214,22.68,9.01,-26,1
1667743195,2022-11-06 14:59,41.68,995.18,1020.96,214,22.68,9.02,-31,1
1667743256,2022-11-06 15:00,41.68,995.16,1020.94,214,22.68,9.02,-24,1
1667743316,2022-11-06 15:01,41.45,995.15,1020.93,214,22.68,8.93,-31,1
1667743376,2022-11-06 15:02,41.69,995.14,1020.92,214,22.69,9.03,-29,1
1667743436,2022-11-06 15:03,41.65,995.11,1020.89,214,22.68,9.01,-28,1
1667743497,2022-11-06 15:04,41.63,995.11,1020.90,214,22.68,9.00,-25,1
1667743557,2022-11-06 15:05,41.70,995.10,1020.89,214,22.68,9.02,-26,1
1667743617,2022-11-06 15:06,41.66,995.12,1020.90,214,22.68,9.01,-24,1
1667743678,2022-11-06 15:07,41.57,995.10,1020.88,214,22.68,8.98,-28,1
1667743738,2022-11-06 15:08,41.63,995.07,1020.85,214,22.67,8.99,-24,1
1667743798,2022-11-06 15:09,41.68,995.09,1020.87,214,22.68,9.02,-27,1
1667743919,2022-11-06 15:11,41.66,995.05,1020.84,214,22.68,9.01,-27,1
1667743979,2022-11-06 15:12,41.66,995.05,1020.83,214,22.68,9.01,-25,1
1667744039,2022-11-06 15:13,41.37,995.00,1020.78,214,22.66,8.89,-28,1
1667744100,2022-11-06 15:15,41.65,995.00,1020.78,214,22.68,9.01,-31,1
1667744160,2022-11-06 15:16,41.65,994.98,1020.77,214,22.68,9.01,-25,1
1667744220,2022-11-06 15:17,41.66,995.00,1020.78,214,22.68,9.01,-31,1
1667744280,2022-11-06 15:18,41.65,994.98,1020.76,214,22.68,9.01,-28,1
1667744341,2022-11-06 15:19,41.65,995.01,1020.79,214,22.68,9.01,-28,1
1667744401,2022-11-06 15:20,41.65,994.97,1020.75,214,22.68,9.01,-23,1
1667744461,2022-11-06 15:21,41.64,994.96,1020.74,214,22.63,8.96,-19,1
1667744521,2022-11-06 15:22,41.64,994.95,1020.74,214,22.68,9.00,-25,1
1667744581,2022-11-06 15:23,41.66,994.93,1020.72,214,22.67,9.00,-26,1
1667744641,2022-11-06 15:24,41.66,994.92,1020.71,214,22.68,9.01,-27,1
1667744762,2022-11-06 15:26,41.73,994.91,1020.69,214,22.67,9.03,-23,1
1667744822,2022-11-06 15:27,41.64,994.95,1020.73,214,22.68,9.00,-24,1
1667744882,2022-11-06 15:28,41.63,994.95,1020.74,214,22.68,9.00,-26,1
1667744943,2022-11-06 15:29,41.64,994.91,1020.69,214,22.68,9.00,-23,1
1667745003,2022-11-06 15:30,41.64,994.90,1020.68,214,22.67,8.99,-31,1
1667745063,2022-11-06 15:31,41.65,994.87,1020.65,214,22.67,9.00,-30,1
1667745123,2022-11-06 15:32,41.63,994.90,1020.68,214,22.68,9.00,-23,1
1667745183,2022-11-06 15:33,41.64,994.90,1020.68,214,22.67,8.99,-29,1
1667745244,2022-11-06 15:34,41.63,994.88,1020.66,214,22.68,9.00,-29,1
1667745304,2022-11-06 15:35,41.64,994.89,1020.67,214,22.68,9.00,-20,1
1667745425,2022-11-06 15:37,41.62,994.90,1020.68,214,22.67,8.99,-25,1
1667745485,2022-11-06 15:38,41.63,994.87,1020.66,214,22.67,8.99,-20,1
1667745545,2022-11-06 15:39,41.61,994.85,1020.64,214,22.67,8.98,-24,1
1667745605,2022-11-06 15:40,41.63,994.84,1020.62,214,22.67,8.99,-26,1
1667745665,2022-11-06 15:41,41.39,994.85,1020.64,214,22.68,8.91,-20,1
1667745726,2022-11-06 15:42,41.63,994.84,1020.63,214,22.68,9.00,-28,1
1667745846,2022-11-06 15:44,41.62,994.87,1020.65,214,22.67,8.99,-27,1
1667745907,2022-11-06 15:45,41.62,994.84,1020.63,214,22.68,9.00,-29,1
1667745967,2022-11-06 15:46,41.61,994.81,1020.60,214,22.68,8.99,-30,1
1667746027,2022-11-06 15:47,41.50,994.80,1020.58,214,22.68,8.95,-29,1
1667746088,2022-11-06 15:48,41.61,994.76,1020.54,214,22.67,8.98,-24,1
1667746148,2022-11-06 15:49,41.64,994.71,1020.49,214,22.67,8.99,-25,1
1667746208,2022-11-06 15:50,41.61,994.75,1020.53,214,22.67,8.98,-28,1
1667746268,2022-11-06 15:51,41.63,994.71,1020.49,214,22.67,8.99,-25,1
1667746329,2022-11-06 15:52,41.61,994.71,1020.50,214,22.67,8.98,-28,1
1667746389,2022-11-06 15:53,41.62,994.73,1020.51,214,22.67,8.99,-28,1
1667746449,2022-11-06 15:54,41.59,994.74,1020.52,214,22.67,8.98,-29,1
1667746510,2022-11-06 15:55,41.61,994.76,1020.55,214,22.67,8.98,-31,1
1667746570,2022-11-06 15:56,41.60,994.73,1020.52,214,22.67,8.98,-30,1
1667746630,2022-11-06 15:57,41.59,994.71,1020.50,214,22.66,8.97,-32,1
1667746691,2022-11-06 15:58,41.54,994.69,1020.48,214,22.67,8.96,-33,1
1667746751,2022-11-06 15:59,41.59,994.71,1020.49,214,22.68,8.98,-28,1
1667746811,2022-11-06 16:00,41.63,994.71,1020.49,214,22.68,9.00,-28,1
1667746871,2022-11-06 16:01,41.58,994.71,1020.49,214,22.67,8.97,-24,1
1667746932,2022-11-06 16:02,41.57,994.65,1020.43,214,22.67,8.97,-32,1
1667746992,2022-11-06 16:03,41.58,994.65,1020.44,214,22.67,8.97,-28,1
1667747113,2022-11-06 16:05,41.58,994.63,1020.41,214,22.67,8.97,-30,1
1667747173,2022-11-06 16:06,41.57,994.64,1020.42,214,22.67,8.97,-21,1
1667747233,2022-11-06 16:07,41.60,994.61,1020.39,214,22.67,8.98,-26,1
1667747293,2022-11-06 16:08,41.57,994.63,1020.42,214,22.67,8.97,-28,1
1667747354,2022-11-06 16:09,41.54,994.63,1020.41,214,22.67,8.96,-25,1
1667747414,2022-11-06 16:10,41.57,994.60,1020.39,214,22.67,8.97,-22,1
1667747474,2022-11-06 16:11,41.58,994.61,1020.40,214,22.66,8.96,-25,1
1667747535,2022-11-06 16:12,41.60,994.62,1020.40,214,22.66,8.97,-33,1
1667747595,2022-11-06 16:13,41.46,994.60,1020.38,214,22.67,8.93,-25,1
1667747655,2022-11-06 16:14,41.57,994.60,1020.38,214,22.67,8.97,-31,1
1667747715,2022-11-06 16:15,41.58,994.59,1020.38,214,22.67,8.97,-27,1
1667747775,2022-11-06 16:16,41.58,994.60,1020.39,214,22.66,8.96,-25,1
1667747835,2022-11-06 16:17,41.57,994.57,1020.35,214,22.66,8.96,-25,1
1667747895,2022-11-06 16:18,41.57,994.58,1020.36,214,22.67,8.97,-27,1
1667747956,2022-11-06 16:19,41.57,994.51,1020.30,214,22.66,8.96,-26,1
1667748016,2022-11-06 16:20,41.54,994.49,1020.27,214,22.66,8.95,-32,1
1667748076,2022-11-06 16:21,41.55,994.51,1020.29,214,22.66,8.95,-31,1
1667748136,2022-11-06 16:22,41.51,994.50,1020.28,214,22.67,8.95,-21,1
1667748196,2022-11-06 16:23,41.53,994.48,1020.26,214,22.66,8.95,-33,1
1667748256,2022-11-06 16:24,41.54,994.48,1020.27,214,22.65,8.94,-28,1
1667748316,2022-11-06 16:25,41.54,994.48,1020.26,214,22.66,8.95,-29,1
1667748376,2022-11-06 16:26,41.78,994.46,1020.24,214,22.66,9.04,-31,1
1667748436,2022-11-06 16:27,41.54,994.45,1020.23,214,22.66,8.95,-25,1
1667748497,2022-11-06 16:28,41.52,994.45,1020.23,214,22.66,8.94,-28,1
1667748557,2022-11-06 16:29,41.54,993.73,1019.51,214,22.62,8.91,-30,1
1667748617,2022-11-06 16:30,41.52,993.55,1019.34,214,22.65,8.93,-20,1
1667748677,2022-11-06 16:31,41.52,994.43,1020.22,214,22.66,8.94,-27,1
1667748737,2022-11-06 16:32,41.54,994.45,1020.24,214,22.66,8.95,-31,1
1667748797,2022-11-06 16:33,41.51,994.43,1020.21,214,22.66,8.94,-28,1
1667748857,2022-11-06 16:34,41.52,994.45,1020.23,214,22.65,8.93,-29,1
1667748977,2022-11-06 16:36,41.52,994.46,1020.24,214,22.65,8.93,-28,1
1667749037,2022-11-06 16:37,41.53,994.45,1020.23,214,22.66,8.95,-27,1
1667749098,2022-11-06 16:38,41.53,994.49,1020.27,214,22.66,8.95,-31,1
1667749158,2022-11-06 16:39,41.51,994.48,1020.27,214,22.66,8.94,-24,1
1667749218,2022-11-06 16:40,41.51,994.47,1020.25,214,22.66,8.94,-28,1
1667749278,2022-11-06 16:41,41.49,994.48,1020.27,214,22.65,8.92,-25,1
1667749338,2022-11-06 16:42,41.51,994.51,1020.29,214,22.66,8.94,-21,1
1667749398,2022-11-06 16:43,41.52,994.46,1020.25,214,22.65,8.93,-21,1
1667749458,2022-11-06 16:44,41.52,994.46,1020.24,214,22.66,8.94,-24,1
1667749518,2022-11-06 16:45,41.50,994.46,1020.25,214,22.66,8.94,-30,1
1667749578,2022-11-06 16:46,41.50,994.49,1020.27,214,22.65,8.93,-25,1
1667749639,2022-11-06 16:47,41.50,994.47,1020.25,214,22.65,8.93,-31,1
1667749699,2022-11-06 16:48,41.49,994.52,1020.30,214,22.66,8.93,-24,1
1667749759,2022-11-06 16:49,41.49,994.50,1020.28,214,22.66,8.93,-25,1
1667749819,2022-11-06 16:50,41.51,994.48,1020.27,214,22.65,8.93,-26,1
1667749879,2022-11-06 16:51,41.48,994.46,1020.24,214,22.66,8.93,-27,1
1667749939,2022-11-06 16:52,41.48,994.46,1020.24,214,22.65,8.92,-27,1
1667749999,2022-11-06 16:53,41.49,994.41,1020.20,214,22.66,8.93,-29,1
1667750059,2022-11-06 16:54,41.48,994.42,1020.20,214,22.65,8.92,-23,1
1667750119,2022-11-06 16:55,41.49,994.43,1020.22,214,22.66,8.93,-33,1
1667750179,2022-11-06 16:56,41.59,994.43,1020.22,214,22.66,8.97,-31,1
1667750239,2022-11-06 16:57,41.48,994.45,1020.24,214,22.65,8.92,-27,1
1667750300,2022-11-06 16:58,41.48,994.44,1020.23,214,22.65,8.92,-29,1
1667750420,2022-11-06 17:00,41.52,994.43,1020.21,214,22.66,8.94,-32,1
1667750480,2022-11-06 17:01,41.41,994.42,1020.20,214,22.66,8.90,-29,1
1667750540,2022-11-06 17:02,41.53,994.44,1020.22,214,22.65,8.94,-28,1
1667750600,2022-11-06 17:03,41.47,994.44,1020.22,214,22.65,8.91,-32,1
1667750660,2022-11-06 17:04,41.47,994.44,1020.22,214,22.65,8.91,-21,1
1667750720,2022-11-06 17:05,41.47,994.45,1020.23,214,22.65,8.91,-31,1
1667750781,2022-11-06 17:06,41.46,994.46,1020.24,214,22.65,8.91,-26,1
1667750901,2022-11-06 17:08,41.46,994.42,1020.20,214,22.65,8.91,-28,1
1667750961,2022-11-06 17:09,41.44,994.43,1020.21,214,22.65,8.91,-30,1
1667751021,2022-11-06 17:10,41.43,994.41,1020.19,214,22.65,8.90,-25,1
1667751081,2022-11-06 17:11,41.47,994.41,1020.19,214,22.65,8.91,-24,1
1667751141,2022-11-06 17:12,41.44,994.40,1020.19,214,22.64,8.90,-29,1
1667751201,2022-11-06 17:13,41.46,994.38,1020.16,214,22.65,8.91,-30,1
1667751261,2022-11-06 17:14,41.44,994.39,1020.17,214,22.65,8.91,-24,1
1667751321,2022-11-06 17:15,41.59,994.37,1020.15,214,22.65,8.96,-22,1
1667751381,2022-11-06 17:16,41.44,994.33,1020.11,214,22.65,8.91,-28,1
1667751442,2022-11-06 17:17,41.43,994.34,1020.12,214,22.64,8.89,-28,1
1667751502,2022-11-06 17:18,41.44,994.31,1020.10,214,22.65,8.91,-24,1
1667751562,2022-11-06 17:19,41.43,994.32,1020.10,214,22.64,8.89,-26,1
1667751682,2022-11-06 17:21,41.43,994.30,1020.08,214,22.65,8.90,-23,1
1667751742,2022-11-06 17:22,41.43,994.27,1020.05,214,22.65,8.90,-25,1
1667751802,2022-11-06 17:23,41.42,994.27,1020.05,214,22.65,8.90,-26,1
1667751862,2022-11-06 17:24,41.44,994.25,1020.03,214,22.65,8.91,-26,1
1667751922,2022-11-06 17:25,41.41,994.23,1020.01,214,22.65,8.89,-25,1
1667751982,2022-11-06 17:26,41.46,994.22,1020.01,214,22.65,8.91,-26,1
1667752042,2022-11-06 17:27,41.43,994.23,1020.02,214,22.65,8.90,-29,1
1667752103,2022-11-06 17:28,41.43,994.21,1019.99,214,22.65,8.90,-32,1
1667752163,2022-11-06 17:29,41.49,994.19,1019.98,214,22.65,8.92,-23,1
1667752223,2022-11-06 17:30,41.51,994.21,1020.00,214,22.64,8.92,-24,1
1667752283,2022-11-06 17:31,41.42,994.19,1019.98,214,22.65,8.90,-25,1
1667752343,2022-11-06 17:32,41.42,994.23,1020.01,214,22.65,8.90,-27,1
1667752403,2022-11-06 17:33,41.43,994.23,1020.02,214,22.65,8.90,-20,1
1667752463,2022-11-06 17:34,41.41,994.23,1020.01,214,22.65,8.89,-30,1
1667752523,2022-11-06 17:35,41.42,994.23,1020.02,214,22.65,8.90,-26,1
1667752583,2022-11-06 17:36,41.42,994.23,1020.01,214,22.65,8.90,-24,1
1667752644,2022-11-06 17:37,41.55,994.22,1020.00,214,22.65,8.94,-31,1
1667752704,2022-11-06 17:38,41.41,994.21,1020.00,214,22.65,8.89,-20,1
1667752764,2022-11-06 17:39,41.43,994.21,1019.99,214,22.65,8.90,-23,1
1667752824,2022-11-06 17:40,41.41,994.22,1020.00,214,22.65,8.90,-29,1
1667752884,2022-11-06 17:41,41.42,994.22,1020.00,214,22.64,8.89,-22,1
1667752944,2022-11-06 17:42,41.42,994.20,1019.99,214,22.65,8.90,-25,1
1667753004,2022-11-06 17:43,41.40,994.23,1020.01,214,22.65,8.89,-28,1
1667753064,2022-11-06 17:44,41.39,994.21,1020.00,214,22.65,8.89,-29,1
1667753124,2022-11-06 17:45,41.42,994.24,1020.02,214,22.65,8.90,-23,1
1667753184,2022-11-06 17:46,41.40,994.22,1020.01,214,22.65,8.89,-19,1
1667753245,2022-11-06 17:47,41.40,994.20,1019.98,214,22.65,8.89,-23,1
1667753365,2022-11-06 17:49,41.41,994.17,1019.96,214,22.65,8.89,-24,1
1667753425,2022-11-06 17:50,41.40,994.16,1019.95,214,22.64,8.88,-35,1
1667753485,2022-11-06 17:51,41.42,994.18,1019.96,214,22.65,8.90,-24,1
1667753545,2022-11-06 17:52,41.41,994.15,1019.93,214,22.65,8.89,-30,1
1667753668,2022-11-06 17:54,41.40,994.18,1019.96,214,22.65,8.89,-36,1
1667753729,2022-11-06 17:55,41.41,994.17,1019.95,214,22.65,8.89,-36,1
1667753789,2022-11-06 17:56,41.40,994.16,1019.94,214,22.65,8.89,-33,1
1667753849,2022-11-06 17:57,41.39,994.14,1019.92,214,22.65,8.89,-30,1
1667753909,2022-11-06 17:58,41.38,994.12,1019.90,214,22.64,8.87,-28,1
1667753970,2022-11-06 17:59,41.35,994.11,1019.89,214,22.66,8.88,-28,1
1667754030,2022-11-06 18:00,41.38,994.07,1019.86,214,22.65,8.88,-26,1
1667754151,2022-11-06 18:02,41.51,994.08,1019.86,214,22.66,8.94,-26,1
1667754214,2022-11-06 18:03,41.38,994.08,1019.86,214,22.65,8.88,-25,1
1667754274,2022-11-06 18:04,41.38,994.09,1019.87,214,22.65,8.88,-32,1
1667754334,2022-11-06 18:05,41.38,994.08,1019.87,214,22.65,8.88,-26,1
1667754394,2022-11-06 18:06,41.37,994.11,1019.90,214,22.65,8.88,-29,1
1667754455,2022-11-06 18:07,41.37,994.11,1019.89,214,22.65,8.88,-27,1
1667754515,2022-11-06 18:08,41.36,994.11,1019.89,214,22.65,8.88,-26,1
1667754575,2022-11-06 18:09,41.38,994.13,1019.91,214,22.65,8.88,-28,1
1667754636,2022-11-06 18:10,41.37,994.13,1019.91,214,22.65,8.88,-30,1
1667754697,2022-11-06 18:11,41.37,994.14,1019.92,214,22.65,8.88,-28,1
1667754757,2022-11-06 18:12,41.38,994.14,1019.92,214,22.65,8.88,-28,1
1667754817,2022-11-06 18:13,41.37,994.13,1019.91,214,22.65,8.88,-29,1
1667754877,2022-11-06 18:14,41.37,994.11,1019.89,214,22.65,8.88,-31,1
1667754938,2022-11-06 18:15,41.37,994.14,1019.92,214,22.65,8.88,-30,1
1667754998,2022-11-06 18:16,41.37,994.14,1019.93,214,22.65,8.88,-30,1
1667755058,2022-11-06 18:17,41.36,994.10,1019.88,214,22.65,8.88,-27,1
1667755119,2022-11-06 18:18,41.38,994.11,1019.89,214,22.65,8.88,-34,1
1667755179,2022-11-06 18:19,41.36,994.11,1019.89,214,22.65,8.88,-29,1
1667755239,2022-11-06 18:20,41.37,994.08,1019.86,214,22.65,8.88,-31,1
1667755299,2022-11-06 18:21,41.36,994.08,1019.87,214,22.65,8.88,-27,1
1667755360,2022-11-06 18:22,41.37,994.11,1019.89,214,22.65,8.88,-25,1
1667755420,2022-11-06 18:23,41.37,994.11,1019.89,214,22.65,8.88,-24,1
1667755480,2022-11-06 18:24,41.37,994.08,1019.87,214,22.65,8.88,-22,1
1667755541,2022-11-06 18:25,41.37,994.05,1019.83,214,22.65,8.88,-25,1
1667755661,2022-11-06 18:27,41.35,994.15,1019.93,214,22.66,8.88,-23,1
1667755721,2022-11-06 18:28,41.36,994.19,1019.97,214,22.65,8.88,-31,1
1667755782,2022-11-06 18:29,41.36,994.20,1019.98,214,22.65,8.88,-23,1
1667755842,2022-11-06 18:30,41.35,994.17,1019.95,214,22.65,8.87,-23,1
1667755963,2022-11-06 18:32,41.35,994.17,1019.95,214,22.65,8.87,-29,1
1667756023,2022-11-06 18:33,41.35,994.16,1019.94,214,22.65,8.87,-26,1
1667756083,2022-11-06 18:34,41.34,994.17,1019.95,214,22.66,8.88,-24,1
1667756143,2022-11-06 18:35,41.22,994.15,1019.93,214,22.65,8.82,-23,1
1667756204,2022-11-06 18:36,41.35,994.19,1019.97,214,22.65,8.87,-26,1
1667756264,2022-11-06 18:37,41.36,994.14,1019.93,214,22.65,8.88,-27,1
1667756324,2022-11-06 18:38,41.36,994.16,1019.94,214,22.66,8.88,-26,1
1667756384,2022-11-06 18:39,41.35,994.18,1019.96,214,22.65,8.87,-20,1
1667756445,2022-11-06 18:40,41.35,994.19,1019.97,214,22.65,8.87,-30,1
1667756505,2022-11-06 18:41,41.36,994.19,1019.97,214,22.65,8.88,-24,1
1667756565,2022-11-06 18:42,41.37,994.14,1019.92,214,22.66,8.89,-27,1
1667756625,2022-11-06 18:43,41.35,994.16,1019.94,214,22.65,8.87,-27,1
1667756686,2022-11-06 18:44,41.35,994.16,1019.94,214,22.66,8.88,-23,1
1667756746,2022-11-06 18:45,41.36,994.16,1019.94,214,22.50,8.74,-24,1
1667756806,2022-11-06 18:46,41.36,994.14,1019.93,214,22.66,8.88,-28,1
1667756866,2022-11-06 18:47,41.33,994.11,1019.89,214,22.65,8.86,-21,1
1667756926,2022-11-06 18:48,41.35,994.10,1019.88,214,22.65,8.87,-32,1
1667756987,2022-11-06 18:49,41.35,994.10,1019.89,214,22.66,8.88,-22,1
1667757047,2022-11-06 18:50,41.34,993.57,1019.35,214,22.66,8.88,-26,1
1667757107,2022-11-06 18:51,41.34,994.08,1019.87,214,22.65,8.87,-27,1
1667757167,2022-11-06 18:52,41.34,994.08,1019.86,214,22.66,8.88,-28,1
1667757288,2022-11-06 18:54,41.34,994.07,1019.86,214,22.66,8.88,-26,1
1667757348,2022-11-06 18:55,41.32,994.06,1019.84,214,22.66,8.87,-23,1
1667757408,2022-11-06 18:56,41.31,994.09,1019.87,214,22.65,8.86,-30,1
1667757468,2022-11-06 18:57,41.35,994.11,1019.90,214,22.65,8.87,-27,1
1667757529,2022-11-06 18:58,41.43,994.08,1019.86,214,22.65,8.90,-22,1
1667757589,2022-11-06 18:59,41.30,994.11,1019.89,214,22.65,8.86,-24,1
1667757649,2022-11-06 19:00,41.35,994.08,1019.86,214,22.65,8.87,-23,1
1667757709,2022-11-06 19:01,41.33,994.11,1019.89,214,22.65,8.86,-25,1
1667757770,2022-11-06 19:02,41.34,994.11,1019.89,214,22.65,8.87,-29,1
1667757830,2022-11-06 19:03,41.35,994.11,1019.89,214,22.65,8.87,-21,1
1667757890,2022-11-06 19:04,41.34,994.13,1019.91,214,22.66,8.88,-29,1
1667757950,2022-11-06 19:05,41.33,994.11,1019.89,214,22.65,8.87,-27,1
1667758011,2022-11-06 19:06,41.18,994.07,1019.85,214,22.65,8.81,-26,1
1667758071,2022-11-06 19:07,41.33,994.08,1019.86,214,22.65,8.87,-28,1
1667758131,2022-11-06 19:08,41.34,994.09,1019.88,214,22.65,8.87,-25,1
1667758191,2022-11-06 19:09,40.98,994.07,1019.86,214,22.65,8.74,-27,1
1667758252,2022-11-06 19:10,41.33,994.08,1019.87,214,22.65,8.86,-30,1
1667758312,2022-11-06 19:11,41.34,994.05,1019.83,214,22.66,8.88,-27,1
1667758372,2022-11-06 19:12,41.34,994.06,1019.85,214,22.65,8.87,-36,1
1667758432,2022-11-06 19:13,41.34,994.05,1019.83,214,22.66,8.88,-29,1
1667758493,2022-11-06 19:14,41.34,994.03,1019.81,214,22.66,8.88,-24,1
1667758553,2022-11-06 19:15,41.35,994.00,1019.79,214,22.65,8.87,-32,1
1667758613,2022-11-06 19:16,41.34,993.98,1019.76,214,22.65,8.87,-31,1
1667758673,2022-11-06 19:17,41.34,993.98,1019.77,214,22.66,8.88,-32,1
1667758734,2022-11-06 19:18,41.33,993.99,1019.77,214,22.65,8.87,-29,1
1667758854,2022-11-06 19:20,41.33,994.04,1019.82,214,22.66,8.87,-22,1
1667758914,2022-11-06 19:21,41.59,994.02,1019.81,214,22.66,8.97,-31,1
1667758975,2022-11-06 19:22,41.34,994.04,1019.82,214,22.66,8.88,-28,1
1667759035,2022-11-06 19:23,41.36,994.01,1019.80,214,22.65,8.88,-27,1
1667759095,2022-11-06 19:24,41.35,994.02,1019.80,214,22.65,8.87,-30,1
1667759155,2022-11-06 19:25,41.35,994.00,1019.78,214,22.65,8.87,-30,1
1667759216,2022-11-06 19:26,41.49,993.97,1019.75,214,22.65,8.92,-28,1
1667759276,2022-11-06 19:27,41.35,993.96,1019.74,214,22.65,8.87,-25,1
1667759336,2022-11-06 19:28,41.37,993.92,1019.71,214,22.65,8.88,-29,1
1667759396,2022-11-06 19:29,41.34,993.90,1019.68,214,22.66,8.88,-29,1
1667759456,2022-11-06 19:30,41.35,993.91,1019.69,214,22.66,8.88,-27,1
1667759517,2022-11-06 19:31,41.00,993.93,1019.71,214,22.66,8.76,-29,1
1667759637,2022-11-06 19:33,41.33,993.95,1019.73,214,22.66,8.87,-24,1
1667759697,2022-11-06 19:34,41.33,994.00,1019.78,214,22.66,8.87,-30,1
1667759758,2022-11-06 19:35,41.55,994.00,1019.78,214,22.65,8.95,-22,1
1667759818,2022-11-06 19:36,41.34,993.99,1019.77,214,22.65,8.87,-27,1
1667759878,2022-11-06 19:37,41.35,994.02,1019.80,214,22.65,8.87,-22,1
1667759938,2022-11-06 19:38,41.36,994.02,1019.80,214,22.66,8.88,-28,1
1667759999,2022-11-06 19:39,41.36,994.01,1019.79,214,22.66,8.88,-31,1
1667760059,2022-11-06 19:40,41.35,993.98,1019.76,214,22.65,8.87,-30,1
1667760119,2022-11-06 19:41,41.79,993.97,1019.75,214,22.65,9.03,-27,1
1667760179,2022-11-06 19:42,41.36,993.95,1019.73,214,22.64,8.87,-29,1
1667760240,2022-11-06 19:44,41.36,993.98,1019.76,214,22.66,8.88,-24,1
1667760423,2022-11-06 19:47,41.34,993.94,1019.73,214,22.65,8.87,-29,1
1667760484,2022-11-06 19:48,40.83,993.95,1019.73,214,22.65,8.68,-26,1
1667760604,2022-11-06 19:50,41.12,993.96,1019.75,214,22.66,8.80,-32,1
1667760664,2022-11-06 19:51,41.36,993.98,1019.76,214,22.66,8.88,-28,1
1667760725,2022-11-06 19:52,41.35,993.97,1019.75,214,22.66,8.88,-30,1
1667760785,2022-11-06 19:53,41.59,993.96,1019.75,214,22.65,8.96,-25,1
1667760845,2022-11-06 19:54,41.35,993.95,1019.73,214,22.65,8.87,-27,1
1667760905,2022-11-06 19:55,41.34,993.93,1019.72,214,22.65,8.87,-31,1
1667760966,2022-11-06 19:56,41.55,993.91,1019.70,214,22.66,8.95,-27,1
1667761026,2022-11-06 19:57,41.35,993.90,1019.68,214,22.65,8.87,-25,1
1667761086,2022-11-06 19:58,41.36,993.88,1019.66,214,22.66,8.88,-29,1
1667761147,2022-11-06 19:59,41.36,993.88,1019.66,214,22.66,8.88,-25,1
1667761207,2022-11-06 20:00,41.35,993.89,1019.67,214,22.66,8.88,-22,1
1667761327,2022-11-06 20:02,41.33,993.85,1019.63,214,22.65,8.86,-24,1
1667761387,2022-11-06 20:03,41.36,993.84,1019.62,214,22.65,8.88,-31,1
1667761448,2022-11-06 20:04,41.35,993.83,1019.62,214,22.66,8.88,-31,1
1667761508,2022-11-06 20:05,41.36,993.85,1019.63,214,22.65,8.88,-29,1
1667761568,2022-11-06 20:06,41.35,993.83,1019.62,214,22.65,8.87,-25,1
1667761628,2022-11-06 20:07,41.47,993.80,1019.58,214,22.66,8.92,-28,1
1667761689,2022-11-06 20:08,41.26,993.82,1019.60,214,22.66,8.85,-31,1
1667761749,2022-11-06 20:09,41.36,993.83,1019.61,214,22.66,8.88,-25,1
1667761809,2022-11-06 20:10,41.36,993.80,1019.58,214,22.65,8.88,-26,1
1667761930,2022-11-06 20:12,41.36,993.84,1019.62,214,22.66,8.88,-24,1
1667761990,2022-11-06 20:13,41.05,993.78,1019.57,214,22.65,8.77,-24,1
1667762050,2022-11-06 20:14,41.36,993.78,1019.56,214,22.65,8.88,-26,1
1667762110,2022-11-06 20:15,41.36,993.76,1019.54,214,22.65,8.88,-31,1
1667762170,2022-11-06 20:16,41.36,993.76,1019.54,214,22.66,8.88,-23,1
1667762231,2022-11-06 20:17,41.36,993.74,1019.53,214,22.66,8.88,-26,1
1667762291,2022-11-06 20:18,41.36,993.74,1019.52,214,22.66,8.88,-26,1
1667762351,2022-11-06 20:19,41.37,993.78,1019.56,214,22.65,8.88,-25,1
1667762412,2022-11-06 20:20,41.37,993.79,1019.57,214,22.66,8.89,-29,1
1667762472,2022-11-06 20:21,41.37,993.76,1019.55,214,22.66,8.89,-23,1
1667762532,2022-11-06 20:22,41.36,993.77,1019.56,214,22.66,8.88,-30,1
1667762592,2022-11-06 20:23,41.36,993.78,1019.56,214,22.66,8.88,-30,1
1667762653,2022-11-06 20:24,41.35,993.75,1019.53,214,22.65,8.87,-26,1
1667762773,2022-11-06 20:26,41.37,993.76,1019.54,214,22.65,8.88,-26,1
1667762833,2022-11-06 20:27,41.37,993.74,1019.52,214,22.65,8.88,-24,1
1667762896,2022-11-06 20:28,41.35,993.73,1019.51,214,22.65,8.87,-22,1
1667762957,2022-11-06 20:29,41.38,993.72,1019.51,214,22.62,8.86,-27,1
1667763017,2022-11-06 20:30,41.36,993.71,1019.50,214,22.49,8.73,-20,1
1667763137,2022-11-06 20:32,41.46,993.68,1019.47,214,22.66,8.92,-29,1
1667763197,2022-11-06 20:33,41.35,993.12,1018.91,214,22.44,8.68,-26,1
1667763257,2022-11-06 20:34,41.66,992.74,1018.52,214,22.65,8.98,-28,1
1667763317,2022-11-06 20:35,41.36,993.38,1019.16,214,22.65,8.88,-27,1
1667763377,2022-11-06 20:36,41.37,993.62,1019.41,214,22.65,8.88,-30,1
1667763438,2022-11-06 20:37,41.37,993.66,1019.44,214,22.66,8.89,-24,1
1667763498,2022-11-06 20:38,41.38,993.67,1019.45,214,22.65,8.88,-29,1
1667763558,2022-11-06 20:39,41.37,993.68,1019.47,214,22.65,8.88,-24,1
1667763618,2022-11-06 20:40,41.37,993.68,1019.46,214,22.66,8.89,-29,1
1667763678,2022-11-06 20:41,41.46,993.62,1019.41,214,22.65,8.91,-28,1
1667763738,2022-11-06 20:42,41.38,993.55,1019.33,214,22.65,8.88,-26,1
1667763798,2022-11-06 20:43,41.37,993.63,1019.41,214,22.66,8.89,-30,1
1667763858,2022-11-06 20:44,41.36,993.65,1019.43,214,22.65,8.88,-27,1
1667763918,2022-11-06 20:45,41.40,993.64,1019.42,214,22.65,8.89,-27,1
1667763979,2022-11-06 20:46,41.37,993.60,1019.38,214,22.65,8.88,-29,1
1667764159,2022-11-06 20:49,41.06,993.63,1019.41,214,22.65,8.77,-30,1
1667764219,2022-11-06 20:50,41.38,993.65,1019.43,214,22.66,8.89,-29,1
1667764279,2022-11-06 20:51,41.38,993.66,1019.44,214,22.66,8.89,-29,1
1667764339,2022-11-06 20:52,41.39,993.64,1019.43,214,22.65,8.89,-28,1
1667764399,2022-11-06 20:53,41.54,993.68,1019.46,214,22.66,8.95,-27,1
1667764460,2022-11-06 20:54,41.39,993.70,1019.48,214,22.65,8.89,-26,1
1667764520,2022-11-06 20:55,41.38,993.66,1019.44,214,22.65,8.88,-28,1
1667764580,2022-11-06 20:56,41.38,993.66,1019.44,214,22.65,8.88,-33,1
1667764640,2022-11-06 20:57,41.38,993.61,1019.40,214,22.65,8.88,-27,1
1667764700,2022-11-06 20:58,41.30,993.62,1019.41,214,22.65,8.86,-24,1
1667764760,2022-11-06 20:59,41.38,993.60,1019.38,214,22.65,8.88,-30,1
1667764820,2022-11-06 21:00,41.39,993.60,1019.38,214,22.65,8.89,-30,1
1667764880,2022-11-06 21:01,41.39,993.57,1019.36,214,22.65,8.89,-28,1
1667764940,2022-11-06 21:02,41.39,993.57,1019.36,214,22.64,8.88,-31,1
1667765001,2022-11-06 21:03,41.38,993.59,1019.37,214,22.65,8.88,-27,1
1667765061,2022-11-06 21:04,41.38,993.58,1019.36,214,22.65,8.88,-26,1
1667765121,2022-11-06 21:05,41.41,993.57,1019.35,214,22.65,8.89,-25,1
1667765181,2022-11-06 21:06,41.39,993.56,1019.34,214,22.65,8.89,-28,1
1667765241,2022-11-06 21:07,41.38,993.55,1019.34,214,22.66,8.89,-22,1
1667765301,2022-11-06 21:08,41.41,993.55,1019.34,214,22.65,8.89,-23,1
1667765361,2022-11-06 21:09,41.39,993.54,1019.33,214,22.65,8.89,-25,1
1667765421,2022-11-06 21:10,41.71,993.56,1019.35,214,22.65,9.00,-30,1
1667765481,2022-11-06 21:11,41.40,993.52,1019.31,214,22.65,8.89,-33,1
1667765542,2022-11-06 21:12,41.38,993.51,1019.30,214,22.65,8.88,-26,1
1667765602,2022-11-06 21:13,41.35,993.53,1019.32,214,22.65,8.87,-23,1
1667765662,2022-11-06 21:14,41.41,993.51,1019.29,214,22.65,8.89,-22,1
1667765722,2022-11-06 21:15,41.41,993.49,1019.28,214,22.65,8.89,-24,1
1667765782,2022-11-06 21:16,41.39,993.50,1019.28,214,22.65,8.89,-22,1
1667765842,2022-11-06 21:17,41.42,993.49,1019.28,214,22.65,8.90,-27,1
1667765902,2022-11-06 21:18,41.40,993.47,1019.25,214,22.64,8.88,-26,1
1667765962,2022-11-06 21:19,41.40,993.50,1019.28,214,22.64,8.88,-29,1
1667766022,2022-11-06 21:20,41.41,993.51,1019.29,214,22.65,8.89,-26,1
1667766082,2022-11-06 21:21,41.41,993.52,1019.30,214,22.65,8.89,-31,1
1667766203,2022-11-06 21:23,41.42,993.49,1019.27,214,22.65,8.90,-23,1
1667766263,2022-11-06 21:24,41.36,993.47,1019.25,214,22.64,8.87,-24,1
1667766323,2022-11-06 21:25,41.43,993.47,1019.25,214,22.64,8.89,-27,1
1667766383,2022-11-06 21:26,41.42,993.47,1019.25,214,22.65,8.90,-28,1
1667766443,2022-11-06 21:27,41.42,993.47,1019.26,214,22.65,8.90,-24,1
1667766503,2022-11-06 21:28,41.41,993.48,1019.26,214,22.65,8.89,-29,1
1667766563,2022-11-06 21:29,41.43,993.47,1019.25,214,22.65,8.90,-31,1
1667766623,2022-11-06 21:30,41.41,993.49,1019.28,214,22.65,8.89,-26,1
1667766683,2022-11-06 21:31,41.43,993.46,1019.24,214,22.65,8.90,-29,1
1667766744,2022-11-06 21:32,41.43,993.50,1019.28,214,22.65,8.90,-27,1
1667766804,2022-11-06 21:33,41.42,993.48,1019.26,214,22.65,8.90,-31,1
1667766924,2022-11-06 21:35,41.42,993.48,1019.26,214,22.65,8.90,-20,1
1667766984,2022-11-06 21:36,41.41,993.44,1019.22,214,22.65,8.89,-30,1
1667767044,2022-11-06 21:37,41.43,993.45,1019.23,214,22.64,8.89,-24,1
1667767164,2022-11-06 21:39,41.42,993.39,1019.17,214,22.65,8.90,-27,1
1667767224,2022-11-06 21:40,41.43,993.37,1019.15,214,22.65,8.90,-31,1
1667767284,2022-11-06 21:41,41.42,993.36,1019.15,214,22.64,8.89,-27,1
1667767344,2022-11-06 21:42,41.43,993.35,1019.13,214,22.63,8.88,-23,1
1667767405,2022-11-06 21:43,41.42,993.32,1019.11,214,22.64,8.89,-30,1
1667767465,2022-11-06 21:44,41.42,993.33,1019.11,214,22.65,8.90,-27,1
1667767525,2022-11-06 21:45,41.42,993.27,1019.06,214,22.65,8.90,-28,1
1667767585,2022-11-06 21:46,41.44,993.27,1019.05,214,22.65,8.91,-30,1
1667767645,2022-11-06 21:47,41.42,993.24,1019.02,214,22.65,8.90,-25,1
1667767705,2022-11-06 21:48,41.42,993.20,1018.99,214,22.65,8.90,-27,1
1667767765,2022-11-06 21:49,41.56,993.18,1018.96,214,22.65,8.95,-30,1
1667767885,2022-11-06 21:51,41.44,993.14,1018.93,214,22.65,8.91,-25,1
1667767948,2022-11-06 21:52,41.66,993.18,1018.97,214,22.65,8.98,-29,1
1667768009,2022-11-06 21:53,41.43,993.18,1018.96,214,22.64,8.89,-27,1
1667768069,2022-11-06 21:54,41.43,993.18,1018.96,214,22.65,8.90,-25,1
1667768129,2022-11-06 21:55,41.44,993.22,1019.00,214,22.65,8.91,-26,1
1667768189,2022-11-06 21:56,41.43,993.18,1018.97,214,22.64,8.89,-32,1
1667768250,2022-11-06 21:57,41.44,993.20,1018.98,214,22.65,8.91,-28,1
1667768310,2022-11-06 21:58,41.44,993.22,1019.01,214,22.65,8.91,-32,1
1667768370,2022-11-06 21:59,41.54,993.24,1019.03,214,22.64,8.93,-25,1
1667768491,2022-11-06 22:01,41.43,993.21,1018.99,214,22.64,8.89,-21,1
1667768551,2022-11-06 22:02,41.43,993.17,1018.96,214,22.65,8.90,-26,1
1667768611,2022-11-06 22:03,41.33,993.14,1018.92,214,22.64,8.86,-28,1
1667768671,2022-11-06 22:04,41.43,993.18,1018.96,214,22.64,8.89,-28,1
1667768732,2022-11-06 22:05,41.44,993.17,1018.95,214,22.63,8.89,-28,1
1667768792,2022-11-06 22:06,41.45,993.23,1019.02,214,22.64,8.90,-24,1
1667768852,2022-11-06 22:07,41.44,993.22,1019.01,214,22.63,8.89,-30,1
1667768912,2022-11-06 22:08,41.44,993.24,1019.03,214,22.63,8.89,-25,1
1667768973,2022-11-06 22:09,41.40,993.21,1018.99,214,22.64,8.88,-25,1
1667769033,2022-11-06 22:10,41.44,993.25,1019.03,214,22.63,8.89,-26,1
1667769093,2022-11-06 22:11,41.48,993.23,1019.02,214,22.64,8.91,-24,1
1667769154,2022-11-06 22:12,41.66,993.28,1019.06,214,22.64,8.97,-26,1
1667769214,2022-11-06 22:13,41.44,993.28,1019.06,214,22.64,8.90,-23,1
1667769274,2022-11-06 22:14,41.31,993.28,1019.06,214,22.64,8.85,-22,1
1667769334,2022-11-06 22:15,41.48,993.29,1019.08,214,22.64,8.91,-30,1
1667769395,2022-11-06 22:16,41.44,993.28,1019.06,214,22.64,8.90,-24,1
1667769455,2022-11-06 22:17,41.56,993.27,1019.06,214,22.65,8.95,-30,1
1667769515,2022-11-06 22:18,41.24,993.23,1019.02,214,22.64,8.82,-23,1
1667769575,2022-11-06 22:19,41.40,993.23,1019.01,214,22.64,8.88,-18,1
1667769636,2022-11-06 22:20,41.45,993.22,1019.01,214,22.63,8.89,-28,1
1667769696,2022-11-06 22:21,41.45,993.23,1019.01,214,22.64,8.90,-26,1
1667769816,2022-11-06 22:23,41.47,993.27,1019.05,214,22.64,8.90,-25,1
1667769876,2022-11-06 22:24,41.45,993.29,1019.07,214,22.64,8.90,-30,1
1667769937,2022-11-06 22:25,41.47,993.29,1019.07,214,22.64,8.90,-17,1
1667769997,2022-11-06 22:26,41.46,993.25,1019.03,214,22.63,8.90,-22,1
1667770057,2022-11-06 22:27,41.47,993.26,1019.04,214,22.64,8.90,-29,1
1667770118,2022-11-06 22:28,41.34,993.25,1019.03,214,22.63,8.85,-30,1
1667770178,2022-11-06 22:29,41.47,993.27,1019.05,214,22.63,8.90,-23,1
1667770238,2022-11-06 22:30,41.53,993.26,1019.05,214,22.64,8.93,-23,1
1667770298,2022-11-06 22:31,41.47,993.28,1019.06,214,22.64,8.90,-23,1
1667770359,2022-11-06 22:32,41.49,993.27,1019.06,214,22.63,8.90,-23,1
1667770479,2022-11-06 22:34,41.49,993.29,1019.07,214,22.63,8.90,-25,1
1667770539,2022-11-06 22:35,41.49,993.27,1019.05,214,22.63,8.90,-30,1
1667770600,2022-11-06 22:36,41.49,993.28,1019.06,214,22.63,8.90,-24,1
1667770660,2022-11-06 22:37,41.48,993.28,1019.07,214,22.63,8.90,-25,1
1667770720,2022-11-06 22:38,41.47,993.24,1019.02,214,22.60,8.87,-29,1
1667770780,2022-11-06 22:39,41.49,993.24,1019.02,214,22.62,8.89,-28,1
1667770840,2022-11-06 22:40,41.43,993.21,1019.00,214,22.62,8.87,-22,1
1667770901,2022-11-06 22:41,41.49,993.17,1018.96,214,22.63,8.90,-28,1
1667770961,2022-11-06 22:42,41.46,993.20,1018.98,214,22.63,8.90,-25,1
1667771142,2022-11-06 22:45,41.49,993.18,1018.96,214,22.62,8.89,-24,1
1667771202,2022-11-06 22:46,41.50,993.19,1018.97,214,22.63,8.91,-30,1
1667771262,2022-11-06 22:47,41.50,993.20,1018.99,214,22.62,8.90,-25,1
1667771323,2022-11-06 22:48,41.51,993.18,1018.96,214,22.62,8.90,-28,1
1667771383,2022-11-06 22:49,41.49,993.18,1018.96,214,22.63,8.90,-31,1
1667771443,2022-11-06 22:50,41.50,993.15,1018.93,214,22.63,8.91,-31,1
1667771503,2022-11-06 22:51,41.49,993.13,1018.91,214,22.63,8.90,-25,1
1667771563,2022-11-06 22:52,41.26,993.13,1018.91,214,22.63,8.82,-28,1
1667771624,2022-11-06 22:53,41.50,993.11,1018.89,214,22.64,8.92,-33,1
1667771684,2022-11-06 22:54,41.50,993.11,1018.89,214,22.63,8.91,-26,1
1667771744,2022-11-06 22:55,41.51,993.12,1018.91,214,22.63,8.91,-28,1
1667771804,2022-11-06 22:56,41.50,993.12,1018.90,214,22.62,8.90,-23,1
1667771925,2022-11-06 22:58,41.51,993.10,1018.88,214,22.63,8.91,-32,1
1667771985,2022-11-06 22:59,41.50,993.10,1018.88,214,22.63,8.91,-31,1
1667772046,2022-11-06 23:00,41.51,993.13,1018.91,214,22.63,8.91,-27,1
1667772106,2022-11-06 23:01,41.42,993.11,1018.89,214,22.63,8.88,-28,1
1667772166,2022-11-06 23:02,41.51,993.10,1018.88,214,22.63,8.91,-28,1
1667772227,2022-11-06 23:03,41.53,993.07,1018.85,214,22.62,8.91,-24,1
1667772287,2022-11-06 23:04,41.51,993.09,1018.87,214,22.63,8.91,-29,1
1667772347,2022-11-06 23:05,41.50,993.05,1018.83,214,22.62,8.90,-29,1
1667772407,2022-11-06 23:06,41.51,993.04,1018.82,214,22.63,8.91,-30,1
1667772468,2022-11-06 23:07,41.52,993.08,1018.87,214,22.63,8.91,-23,1
1667772528,2022-11-06 23:08,41.51,993.08,1018.86,214,22.61,8.89,-30,1
1667772588,2022-11-06 23:09,41.51,993.08,1018.86,214,22.62,8.90,-27,1
1667772709,2022-11-06 23:11,41.52,993.07,1018.86,214,22.62,8.91,-26,1
1667772769,2022-11-06 23:12,41.53,993.06,1018.84,214,22.63,8.92,-33,1
1667772829,2022-11-06 23:13,41.53,993.03,1018.82,214,22.62,8.91,-29,1
1667773071,2022-11-06 23:17,41.53,993.03,1018.81,214,22.62,8.91,-30,1
1667773131,2022-11-06 23:18,41.53,993.06,1018.84,214,22.63,8.92,-33,1
1667773191,2022-11-06 23:19,41.54,993.00,1018.78,214,22.62,8.91,-25,1
1667773251,2022-11-06 23:20,41.55,993.04,1018.82,214,22.62,8.92,-30,1
1667773312,2022-11-06 23:21,41.55,993.03,1018.81,214,22.62,8.92,-24,1
1667773372,2022-11-06 23:22,41.76,993.03,1018.81,214,22.62,8.99,-30,1
1667773432,2022-11-06 23:23,41.54,993.01,1018.80,214,22.62,8.91,-29,1
1667773493,2022-11-06 23:24,41.55,993.03,1018.81,214,22.62,8.92,-25,1
1667773553,2022-11-06 23:25,41.54,993.00,1018.78,214,22.62,8.91,-24,1
1667773613,2022-11-06 23:26,41.52,993.03,1018.81,214,22.62,8.91,-30,1
1667773673,2022-11-06 23:27,41.53,993.02,1018.80,214,22.62,8.91,-27,1
1667773734,2022-11-06 23:28,41.53,993.03,1018.82,214,22.62,8.91,-28,1
1667773794,2022-11-06 23:29,41.53,993.03,1018.81,214,22.62,8.91,-25,1
1667773854,2022-11-06 23:30,41.72,993.00,1018.78,214,22.62,8.98,-25,1
1667773915,2022-11-06 23:31,41.55,992.99,1018.78,214,22.62,8.92,-25,1
1667773975,2022-11-06 23:32,41.59,993.00,1018.79,214,22.62,8.93,-31,1
1667774035,2022-11-06 23:33,41.54,992.98,1018.77,214,22.61,8.90,-30,1
1667774095,2022-11-06 23:34,41.54,993.01,1018.79,214,22.62,8.91,-25,1
1667774156,2022-11-06 23:35,41.54,992.91,1018.70,214,22.62,8.91,-22,1
1667774216,2022-11-06 23:36,41.54,992.93,1018.71,214,22.62,8.91,-27,1
1667774337,2022-11-06 23:38,41.54,992.94,1018.72,214,22.62,8.91,-24,1
1667774397,2022-11-06 23:39,41.53,992.95,1018.73,214,22.62,8.91,-33,1
1667774517,2022-11-06 23:41,41.55,992.96,1018.74,214,22.62,8.92,-25,1
1667774578,2022-11-06 23:42,41.56,992.95,1018.73,214,22.61,8.91,-29,1
1667774638,2022-11-06 23:43,41.53,992.97,1018.76,214,22.63,8.92,-24,1
1667774698,2022-11-06 23:44,41.56,992.97,1018.75,214,22.62,8.92,-30,1
1667774758,2022-11-06 23:45,41.55,992.99,1018.77,214,22.62,8.92,-27,1
1667774819,2022-11-06 23:46,41.68,992.97,1018.75,214,22.61,8.95,-34,1
1667774879,2022-11-06 23:47,41.56,992.97,1018.75,214,22.62,8.92,-23,1
1667774939,2022-11-06 23:48,41.56,992.95,1018.74,214,22.62,8.92,-29,1
1667774999,2022-11-06 23:49,41.56,992.95,1018.73,214,22.61,8.91,-28,1
1667775060,2022-11-06 23:51,41.57,992.95,1018.73,214,22.63,8.93,-28,1
1667775120,2022-11-06 23:52,41.55,992.97,1018.75,214,22.62,8.92,-31,1
1667775180,2022-11-06 23:53,41.56,992.96,1018.74,214,22.61,8.91,-24,1
1667775240,2022-11-06 23:54,41.56,992.93,1018.71,214,22.61,8.91,-34,1
1667775300,2022-11-06 23:55,41.57,992.93,1018.72,214,22.61,8.92,-26,1
1667775361,2022-11-06 23:56,41.64,992.94,1018.72,214,22.62,8.95,-22,1
1667775421,2022-11-06 23:57,41.56,992.91,1018.70,214,22.62,8.92,-28,1
1667775482,2022-11-06 23:58,41.63,992.88,1018.67,214,22.62,8.94,-26,1
1667775543,2022-11-06 23:59,41.58,992.92,1018.70,214,22.62,8.93,-27,1