1667775603,2022-11-07 00:00,41.56,992.95,1018.73,214,22.62,8.92,-24,1
1667775663,2022-11-07 00:01,41.57,992.92,1018.70,214,22.62,8.92,-34,1
1667775723,2022-11-07 00:02,41.56,992.89,1018.68,214,22.62,8.92,-32,1
1667775783,2022-11-07 00:03,41.56,992.86,1018.64,214,22.62,8.92,-28,1
1667775844,2022-11-07 00:04,41.57,992.85,1018.63,214,22.62,8.92,-26,1
1667775904,2022-11-07 00:05,41.56,992.81,1018.59,214,22.61,8.91,-27,1
1667775964,2022-11-07 00:06,41.57,992.81,1018.59,214,22.62,8.92,-26,1
1667776024,2022-11-07 00:07,41.67,992.80,1018.58,214,22.61,8.95,-28,1
1667776084,2022-11-07 00:08,41.59,992.76,1018.55,214,22.61,8.92,-30,1
1667776144,2022-11-07 00:09,41.55,992.75,1018.53,214,22.62,8.92,-31,1
1667776205,2022-11-07 00:10,41.56,992.75,1018.53,214,22.62,8.92,-27,1
1667776265,2022-11-07 00:11,41.45,992.74,1018.52,214,22.09,8.41,-19,1
1667776325,2022-11-07 00:12,41.57,992.72,1018.51,214,22.62,8.92,-23,1
1667776385,2022-11-07 00:13,41.37,992.72,1018.50,214,22.62,8.85,-26,1
1667776446,2022-11-07 00:14,41.68,992.66,1018.45,214,22.61,8.95,-27,1
1667776506,2022-11-07 00:15,41.57,992.69,1018.48,214,22.62,8.92,-25,1
1667776566,2022-11-07 00:16,41.56,991.47,1017.25,214,22.61,8.91,-27,1
1667776626,2022-11-07 00:17,41.58,992.67,1018.45,214,22.62,8.93,-31,1
1667776687,2022-11-07 00:18,41.57,992.68,1018.46,214,22.61,8.92,-23,1
1667776747,2022-11-07 00:19,41.58,992.68,1018.46,214,22.62,8.93,-23,1
1667776807,2022-11-07 00:20,41.69,992.68,1018.46,214,22.62,8.97,-24,1
1667776867,2022-11-07 00:21,41.57,992.63,1018.41,214,22.61,8.92,-22,1
1667776927,2022-11-07 00:22,41.58,992.66,1018.44,214,22.62,8.93,-17,1
1667776988,2022-11-07 00:23,41.58,992.58,1018.36,214,22.62,8.93,-27,1
1667777048,2022-11-07 00:24,41.59,992.55,1018.34,214,22.61,8.92,-21,1
1667777108,2022-11-07 00:25,41.56,992.59,1018.37,214,22.62,8.92,-24,1
1667777168,2022-11-07 00:26,41.58,992.62,1018.41,214,22.61,8.92,-23,1
1667777229,2022-11-07 00:27,41.58,992.62,1018.40,214,22.62,8.93,-19,1
1667777289,2022-11-07 00:28,41.56,992.58,1018.36,214,22.61,8.91,-23,1
1667777410,2022-11-07 00:30,41.59,992.51,1018.29,214,22.61,8.92,-23,1
1667777470,2022-11-07 00:31,41.58,992.49,1018.27,214,22.61,8.92,-29,1
1667777530,2022-11-07 00:32,41.58,992.50,1018.28,214,22.61,8.92,-25,1
1667777590,2022-11-07 00:33,41.58,992.55,1018.33,214,22.61,8.92,-24,1
1667777651,2022-11-07 00:34,41.58,992.54,1018.33,214,22.61,8.92,-23,1
1667777711,2022-11-07 00:35,41.58,992.55,1018.34,214,22.61,8.92,-26,1
1667777771,2022-11-07 00:36,41.57,992.57,1018.35,214,22.62,8.92,-25,1
1667777831,2022-11-07 00:37,41.58,992.53,1018.31,214,22.62,8.93,-29,1
1667777891,2022-11-07 00:38,41.58,992.57,1018.35,214,22.62,8.93,-23,1
1667778012,2022-11-07 00:40,41.58,992.60,1018.38,214,22.62,8.93,-23,1
1667778072,2022-11-07 00:41,41.57,992.62,1018.41,214,22.62,8.92,-25,1
1667778132,2022-11-07 00:42,41.57,992.62,1018.41,214,22.62,8.92,-27,1
1667778193,2022-11-07 00:43,41.58,992.61,1018.39,214,22.62,8.93,-28,1
1667778253,2022-11-07 00:44,41.57,992.63,1018.41,214,22.62,8.92,-25,1
1667778313,2022-11-07 00:45,41.59,992.62,1018.40,214,22.61,8.92,-27,1
1667778373,2022-11-07 00:46,41.58,992.60,1018.38,214,22.62,8.93,-27,1
1667778434,2022-11-07 00:47,41.57,992.60,1018.38,214,22.62,8.92,-25,1
1667778494,2022-11-07 00:48,41.57,992.59,1018.37,214,22.62,8.92,-29,1
1667778554,2022-11-07 00:49,41.56,992.57,1018.35,214,22.62,8.92,-28,1
1667778614,2022-11-07 00:50,41.58,992.60,1018.38,214,22.62,8.93,-28,1
1667778675,2022-11-07 00:51,41.74,992.61,1018.40,214,22.62,8.98,-22,1
1667778735,2022-11-07 00:52,41.58,992.60,1018.38,214,22.62,8.93,-21,1
1667778795,2022-11-07 00:53,41.57,992.64,1018.43,214,22.62,8.93,-24,1
1667778855,2022-11-07 00:54,41.43,992.64,1018.43,214,22.62,8.87,-29,1
1667778916,2022-11-07 00:55,41.59,992.61,1018.39,214,22.62,8.93,-26,1
1667778976,2022-11-07 00:56,41.59,992.58,1018.37,214,22.62,8.93,-27,1
1667779036,2022-11-07 00:57,41.58,992.55,1018.33,214,22.62,8.93,-31,1
1667779096,2022-11-07 00:58,41.57,992.56,1018.34,214,22.62,8.92,-23,1
1667779156,2022-11-07 00:59,41.57,992.54,1018.33,214,22.62,8.92,-27,1
1667779216,2022-11-07 01:00,41.59,992.50,1018.28,214,22.62,8.93,-26,1
1667779276,2022-11-07 01:01,41.62,992.50,1018.28,214,22.62,8.94,-23,1
1667779336,2022-11-07 01:02,41.56,992.54,1018.32,214,22.00,8.36,-26,1
1667779396,2022-11-07 01:03,41.58,992.52,1018.30,214,22.50,8.82,-23,1
1667779457,2022-11-07 01:04,41.43,992.51,1018.29,214,22.59,8.85,-28,1
1667779517,2022-11-07 01:05,41.57,992.56,1018.34,214,22.62,8.92,-27,1
1667779577,2022-11-07 01:06,41.57,992.57,1018.35,214,22.62,8.92,-24,1
1667779637,2022-11-07 01:07,41.60,992.55,1018.33,214,22.03,8.41,-29,1
1667779697,2022-11-07 01:08,41.58,992.51,1018.29,214,22.39,8.72,-31,1
1667779757,2022-11-07 01:09,41.58,992.50,1018.28,214,22.57,8.88,-21,1
1667779817,2022-11-07 01:10,41.59,992.51,1018.29,214,22.61,8.92,-22,1
1667779937,2022-11-07 01:12,41.58,991.32,1017.11,214,22.60,8.91,-20,1
1667779997,2022-11-07 01:13,41.59,992.15,1017.94,214,22.62,8.93,-30,1
1667780057,2022-11-07 01:14,41.58,992.57,1018.35,214,22.58,8.89,-28,1
1667780117,2022-11-07 01:15,41.68,992.56,1018.34,214,22.62,8.96,-25,1
1667780178,2022-11-07 01:16,41.58,992.51,1018.29,214,22.61,8.92,-22,1
1667780238,2022-11-07 01:17,41.59,991.30,1017.08,214,22.62,8.93,-25,1
1667780298,2022-11-07 01:18,41.59,992.12,1017.91,214,22.62,8.93,-31,1
1667780358,2022-11-07 01:19,41.59,992.44,1018.22,214,22.61,8.92,-36,1
1667780418,2022-11-07 01:20,41.60,992.57,1018.36,214,22.62,8.94,-27,1
1667780478,2022-11-07 01:21,41.59,992.61,1018.40,214,22.62,8.93,-25,1
1667780538,2022-11-07 01:22,41.60,992.61,1018.39,214,22.61,8.93,-25,1
1667780658,2022-11-07 01:24,41.53,992.51,1018.29,214,22.62,8.91,-30,1
1667780718,2022-11-07 01:25,41.47,992.48,1018.27,214,22.61,8.88,-30,1
1667780778,2022-11-07 01:26,41.62,992.52,1018.31,214,22.61,8.93,-26,1
1667780839,2022-11-07 01:27,41.52,992.48,1018.26,214,22.62,8.91,-20,1
1667780899,2022-11-07 01:28,41.60,992.54,1018.32,214,22.62,8.94,-25,1
1667781019,2022-11-07 01:30,41.58,992.47,1018.25,214,22.61,8.92,-21,1
1667781079,2022-11-07 01:31,41.60,992.49,1018.27,214,22.62,8.94,-26,1
1667781139,2022-11-07 01:32,41.60,992.46,1018.24,214,22.62,8.94,-22,1
1667781199,2022-11-07 01:33,41.58,992.48,1018.26,214,22.61,8.92,-21,1
1667781259,2022-11-07 01:34,41.60,992.48,1018.26,214,22.61,8.93,-25,1
1667781319,2022-11-07 01:35,41.56,992.48,1018.26,214,22.62,8.92,-22,1
1667781379,2022-11-07 01:36,41.59,992.45,1018.23,214,22.62,8.93,-22,1
1667781439,2022-11-07 01:37,41.60,992.43,1018.22,214,22.62,8.94,-25,1
1667781499,2022-11-07 01:38,41.62,992.43,1018.21,214,22.61,8.93,-22,1
1667781560,2022-11-07 01:39,41.62,992.38,1018.16,214,22.61,8.93,-26,1
1667781680,2022-11-07 01:41,41.59,992.42,1018.21,214,22.61,8.92,-28,1
1667781740,2022-11-07 01:42,41.60,992.42,1018.20,214,22.62,8.94,-22,1
1667781800,2022-11-07 01:43,41.60,992.41,1018.20,214,22.61,8.93,-26,1
1667781860,2022-11-07 01:44,41.60,992.41,1018.19,214,22.61,8.93,-21,1
1667781920,2022-11-07 01:45,41.62,992.38,1018.17,214,22.60,8.92,-22,1
1667781980,2022-11-07 01:46,41.62,992.36,1018.14,214,22.61,8.93,-21,1
1667782040,2022-11-07 01:47,41.61,992.31,1018.09,214,22.61,8.93,-29,1
1667782100,2022-11-07 01:48,41.62,992.30,1018.08,214,22.61,8.93,-21,1
1667782160,2022-11-07 01:49,41.62,992.31,1018.09,214,22.61,8.93,-23,1
1667782221,2022-11-07 01:50,41.62,992.30,1018.09,214,22.61,8.93,-22,1
1667782401,2022-11-07 01:53,41.62,992.29,1018.07,214,22.61,8.93,-22,1
1667782461,2022-11-07 01:54,41.59,992.27,1018.05,214,22.61,8.92,-27,1
1667782521,2022-11-07 01:55,41.61,992.27,1018.06,214,22.61,8.93,-24,1
1667782641,2022-11-07 01:57,41.59,992.33,1018.11,214,22.61,8.92,-29,1
1667782701,2022-11-07 01:58,41.60,992.33,1018.11,214,22.61,8.93,-25,1
1667782761,2022-11-07 01:59,41.64,992.31,1018.10,214,22.61,8.94,-27,1
1667782821,2022-11-07 02:00,41.68,992.28,1018.07,214,22.61,8.95,-28,1
1667782882,2022-11-07 02:01,41.60,992.31,1018.10,214,22.61,8.93,-24,1
1667783002,2022-11-07 02:03,41.32,992.31,1018.09,214,22.61,8.83,-27,1
1667783062,2022-11-07 02:04,41.60,992.30,1018.08,214,22.61,8.93,-21,1
1667783122,2022-11-07 02:05,41.60,992.26,1018.04,214,22.61,8.93,-19,1
1667783182,2022-11-07 02:06,41.60,992.21,1017.99,214,22.61,8.93,-30,1
1667783362,2022-11-07 02:09,41.62,992.23,1018.01,214,22.61,8.93,-28,1
1667783422,2022-11-07 02:10,41.59,992.23,1018.01,214,22.61,8.92,-30,1
1667783543,2022-11-07 02:12,41.62,992.16,1017.94,214,22.60,8.92,-26,1
1667783603,2022-11-07 02:13,41.63,992.15,1017.94,214,22.61,8.94,-21,1
1667783663,2022-11-07 02:14,41.60,992.14,1017.93,214,22.61,8.93,-33,1
1667783723,2022-11-07 02:15,41.61,992.13,1017.92,214,22.60,8.92,-21,1
1667783783,2022-11-07 02:16,41.60,992.16,1017.94,214,22.61,8.93,-28,1
1667783843,2022-11-07 02:17,41.60,992.15,1017.94,214,22.60,8.92,-24,1
1667783903,2022-11-07 02:18,41.60,992.13,1017.92,214,22.61,8.93,-28,1
1667783963,2022-11-07 02:19,41.61,992.15,1017.94,214,22.60,8.92,-30,1
1667784023,2022-11-07 02:20,41.64,992.13,1017.91,214,22.60,8.93,-25,1
1667784083,2022-11-07 02:21,41.61,992.10,1017.88,214,22.60,8.92,-21,1
1667784143,2022-11-07 02:22,41.60,992.07,1017.85,214,22.60,8.92,-17,1
1667784203,2022-11-07 02:23,41.50,992.06,1017.84,214,22.60,8.88,-22,1
1667784264,2022-11-07 02:24,41.64,992.04,1017.83,214,22.59,8.92,-26,1
1667784324,2022-11-07 02:25,41.63,992.04,1017.82,214,22.60,8.93,-27,1
1667784384,2022-11-07 02:26,41.61,992.00,1017.78,214,22.60,8.92,-19,1
1667784444,2022-11-07 02:27,41.62,992.02,1017.80,214,22.61,8.93,-28,1
1667784504,2022-11-07 02:28,41.60,991.98,1017.77,214,22.60,8.92,-26,1
1667784564,2022-11-07 02:29,41.60,992.03,1017.81,214,22.60,8.92,-24,1
1667784624,2022-11-07 02:30,41.61,992.03,1017.82,214,22.60,8.92,-31,1
1667784684,2022-11-07 02:31,41.61,992.03,1017.81,214,22.60,8.92,-25,1
1667784744,2022-11-07 02:32,41.62,992.05,1017.83,214,22.60,8.92,-28,1
1667784804,2022-11-07 02:33,41.61,992.07,1017.85,214,22.60,8.92,-22,1
1667784865,2022-11-07 02:34,41.59,992.07,1017.85,214,22.60,8.91,-27,1
1667784925,2022-11-07 02:35,41.59,992.07,1017.86,214,22.60,8.91,-24,1
1667784985,2022-11-07 02:36,41.60,992.05,1017.84,214,22.60,8.92,-24,1
1667785045,2022-11-07 02:37,41.60,992.07,1017.85,214,22.60,8.92,-23,1
1667785105,2022-11-07 02:38,41.59,992.10,1017.89,214,22.59,8.90,-26,1
1667785165,2022-11-07 02:39,41.60,992.09,1017.88,214,22.60,8.92,-26,1
1667785285,2022-11-07 02:41,41.60,992.04,1017.82,214,22.59,8.91,-29,1
1667785345,2022-11-07 02:42,41.58,992.05,1017.83,214,22.60,8.91,-21,1
1667785405,2022-11-07 02:43,41.58,992.05,1017.83,214,22.60,8.91,-24,1
1667785465,2022-11-07 02:44,41.59,992.05,1017.83,214,22.60,8.91,-23,1
1667785526,2022-11-07 02:45,41.59,991.98,1017.76,214,22.60,8.91,-21,1
1667785586,2022-11-07 02:46,41.59,991.99,1017.78,214,22.59,8.90,-23,1
1667785647,2022-11-07 02:47,41.60,991.95,1017.74,214,22.60,8.92,-31,1
1667785708,2022-11-07 02:48,41.59,991.97,1017.75,214,22.59,8.90,-25,1
1667785768,2022-11-07 02:49,41.60,991.96,1017.74,214,22.60,8.92,-27,1
1667785828,2022-11-07 02:50,41.60,991.94,1017.72,214,22.60,8.92,-25,1
1667785888,2022-11-07 02:51,41.59,991.91,1017.69,214,22.59,8.90,-24,1
1667785949,2022-11-07 02:52,41.60,991.92,1017.70,214,22.60,8.92,-30,1
1667786009,2022-11-07 02:53,41.61,991.88,1017.66,214,22.60,8.92,-30,1
1667786069,2022-11-07 02:54,41.60,991.85,1017.63,214,22.60,8.92,-29,1
1667786130,2022-11-07 02:55,41.58,991.86,1017.64,214,22.60,8.91,-27,1
1667786250,2022-11-07 02:57,41.58,991.85,1017.64,214,22.59,8.90,-25,1
1667786311,2022-11-07 02:58,41.60,991.81,1017.60,214,22.59,8.91,-29,1
1667786371,2022-11-07 02:59,41.65,991.82,1017.60,214,22.60,8.93,-30,1
1667786491,2022-11-07 03:01,41.60,991.76,1017.54,214,22.60,8.92,-24,1
1667786551,2022-11-07 03:02,41.59,991.78,1017.57,214,22.60,8.91,-25,1
1667786612,2022-11-07 03:03,41.58,991.76,1017.55,214,22.60,8.91,-22,1
1667786672,2022-11-07 03:04,41.59,991.74,1017.52,214,22.59,8.90,-26,1
1667786732,2022-11-07 03:05,41.59,991.74,1017.53,214,22.59,8.90,-27,1
1667786853,2022-11-07 03:07,41.58,991.71,1017.49,214,22.59,8.90,-29,1
1667786913,2022-11-07 03:08,41.40,991.77,1017.55,214,22.59,8.84,-20,1
1667786973,2022-11-07 03:09,41.58,991.74,1017.53,214,22.60,8.91,-18,1
1667787034,2022-11-07 03:10,41.59,991.76,1017.54,214,22.60,8.91,-24,1
1667787094,2022-11-07 03:11,41.59,991.77,1017.56,214,22.60,8.91,-28,1
1667787154,2022-11-07 03:12,41.60,991.78,1017.56,214,22.60,8.92,-23,1
1667787214,2022-11-07 03:13,41.58,991.74,1017.53,214,22.60,8.91,-27,1
1667787274,2022-11-07 03:14,41.59,991.76,1017.54,214,22.60,8.91,-27,1
1667787335,2022-11-07 03:15,41.43,991.75,1017.53,214,22.59,8.85,-25,1
1667787395,2022-11-07 03:16,41.58,991.74,1017.53,214,22.59,8.90,-21,1
1667787455,2022-11-07 03:17,41.58,991.72,1017.50,214,22.59,8.90,-24,1
1667787515,2022-11-07 03:18,41.57,991.71,1017.49,214,22.59,8.90,-27,1
1667787575,2022-11-07 03:19,41.59,991.69,1017.47,214,22.59,8.90,-27,1
1667787635,2022-11-07 03:20,41.58,991.69,1017.47,214,22.58,8.89,-35,1
1667787696,2022-11-07 03:21,41.58,991.69,1017.47,214,22.59,8.90,-25,1
1667787756,2022-11-07 03:22,41.58,991.67,1017.45,214,22.59,8.90,-33,1
1667787819,2022-11-07 03:23,41.55,991.64,1017.42,214,22.60,8.90,-22,1
1667787879,2022-11-07 03:24,41.58,991.61,1017.40,214,22.60,8.91,-24,1
1667787939,2022-11-07 03:25,41.57,991.66,1017.44,214,22.59,8.90,-22,1
1667788000,2022-11-07 03:26,41.57,991.63,1017.41,214,22.60,8.91,-31,1
1667788060,2022-11-07 03:27,41.58,991.62,1017.40,214,22.60,8.91,-21,1
1667788120,2022-11-07 03:28,41.57,991.59,1017.37,214,22.59,8.90,-22,1
1667788180,2022-11-07 03:29,41.58,991.59,1017.37,214,22.59,8.90,-23,1
1667788240,2022-11-07 03:30,41.58,991.58,1017.37,214,22.59,8.90,-26,1
1667788301,2022-11-07 03:31,41.58,991.58,1017.36,214,22.59,8.90,-27,1
1667788361,2022-11-07 03:32,41.58,991.60,1017.38,214,22.59,8.90,-25,1
1667788421,2022-11-07 03:33,41.59,991.58,1017.36,214,22.59,8.90,-29,1
1667788481,2022-11-07 03:34,41.58,991.55,1017.33,214,22.58,8.89,-25,1
1667788542,2022-11-07 03:35,41.58,991.59,1017.37,214,22.59,8.90,-32,1
1667788602,2022-11-07 03:36,41.58,991.59,1017.37,214,22.59,8.90,-25,1
1667788662,2022-11-07 03:37,41.58,991.57,1017.35,214,22.59,8.90,-24,1
1667788723,2022-11-07 03:38,41.57,991.56,1017.34,214,22.58,8.89,-22,1
1667788783,2022-11-07 03:39,41.57,991.60,1017.38,214,22.59,8.90,-25,1
1667788843,2022-11-07 03:40,41.57,991.59,1017.37,214,22.58,8.89,-22,1
1667788903,2022-11-07 03:41,41.58,991.56,1017.34,214,22.59,8.90,-26,1
1667788964,2022-11-07 03:42,41.58,991.57,1017.35,214,22.58,8.89,-22,1
1667789024,2022-11-07 03:43,41.58,991.58,1017.36,214,22.59,8.90,-28,1
1667789084,2022-11-07 03:44,41.58,991.59,1017.37,214,22.59,8.90,-28,1
1667789145,2022-11-07 03:45,41.57,991.58,1017.37,214,22.59,8.90,-23,1
1667789205,2022-11-07 03:46,41.57,991.59,1017.37,214,22.59,8.90,-27,1
1667789265,2022-11-07 03:47,41.58,991.60,1017.38,214,22.59,8.90,-26,1
1667789326,2022-11-07 03:48,41.56,991.58,1017.36,214,22.59,8.89,-21,1
1667789446,2022-11-07 03:50,41.57,991.53,1017.31,214,22.59,8.90,-26,1
1667789567,2022-11-07 03:52,41.57,991.55,1017.34,214,22.59,8.90,-29,1
1667789687,2022-11-07 03:54,41.63,991.52,1017.30,214,22.59,8.92,-27,1
1667789808,2022-11-07 03:56,41.57,991.49,1017.27,214,22.58,8.89,-24,1
1667789868,2022-11-07 03:57,41.57,991.48,1017.26,214,22.59,8.90,-22,1
1667789929,2022-11-07 03:58,41.58,991.47,1017.25,214,22.59,8.90,-19,1
1667789989,2022-11-07 03:59,41.67,991.46,1017.24,214,22.59,8.93,-32,1
1667790109,2022-11-07 04:01,41.57,991.46,1017.25,214,22.59,8.90,-28,1
1667790170,2022-11-07 04:02,41.56,991.45,1017.24,214,22.59,8.89,-24,1
1667790230,2022-11-07 04:03,41.56,991.41,1017.19,214,22.59,8.89,-23,1
1667790290,2022-11-07 04:04,41.56,991.40,1017.18,214,22.59,8.89,-27,1
1667790351,2022-11-07 04:05,41.41,991.40,1017.19,214,22.59,8.84,-23,1
1667790411,2022-11-07 04:06,41.81,991.41,1017.19,214,22.58,8.97,-28,1
1667790471,2022-11-07 04:07,41.72,991.42,1017.20,214,22.59,8.95,-25,1
1667790531,2022-11-07 04:08,41.56,991.41,1017.19,214,22.59,8.89,-31,1
1667790652,2022-11-07 04:10,41.55,991.44,1017.22,214,22.59,8.89,-27,1
1667790712,2022-11-07 04:11,41.56,991.44,1017.23,214,22.58,8.88,-24,1
1667790773,2022-11-07 04:12,41.56,991.46,1017.24,214,22.59,8.89,-29,1
1667790953,2022-11-07 04:15,41.55,991.44,1017.22,214,22.59,8.89,-24,1
1667791014,2022-11-07 04:16,41.57,991.46,1017.24,214,22.58,8.89,-26,1
1667791074,2022-11-07 04:17,41.56,991.48,1017.26,214,22.59,8.89,-22,1
1667791134,2022-11-07 04:18,41.57,991.48,1017.27,214,22.59,8.90,-21,1
1667791195,2022-11-07 04:19,41.56,991.50,1017.28,214,22.58,8.88,-21,1
1667791255,2022-11-07 04:20,41.57,991.49,1017.28,214,22.59,8.90,-22,1
1667791315,2022-11-07 04:21,41.57,991.51,1017.29,214,22.59,8.90,-25,1
1667791436,2022-11-07 04:23,41.55,991.48,1017.26,214,22.59,8.89,-26,1
1667791496,2022-11-07 04:24,41.44,991.45,1017.23,214,22.59,8.85,-28,1
1667791556,2022-11-07 04:25,41.56,991.42,1017.20,214,22.59,8.89,-29,1
1667791616,2022-11-07 04:26,41.55,991.44,1017.22,214,22.59,8.89,-24,1
1667791677,2022-11-07 04:27,41.43,991.43,1017.21,214,22.59,8.85,-22,1
1667791737,2022-11-07 04:28,41.56,991.49,1017.28,214,22.59,8.89,-31,1
1667791797,2022-11-07 04:29,41.56,991.50,1017.28,214,22.59,8.89,-22,1
1667791857,2022-11-07 04:30,41.55,991.54,1017.32,214,22.59,8.89,-26,1
1667791918,2022-11-07 04:31,41.55,991.54,1017.33,214,22.59,8.89,-25,1
1667792038,2022-11-07 04:33,41.56,991.56,1017.34,214,22.59,8.89,-23,1
1667792099,2022-11-07 04:34,41.57,991.55,1017.33,214,22.58,8.89,-29,1
1667792159,2022-11-07 04:35,41.56,991.54,1017.32,214,22.59,8.89,-23,1
1667792219,2022-11-07 04:36,41.55,991.51,1017.29,214,22.59,8.89,-30,1
1667792279,2022-11-07 04:37,41.54,991.52,1017.31,214,22.58,8.88,-30,1
1667792340,2022-11-07 04:39,41.56,991.53,1017.31,214,22.59,8.89,-30,1
1667792400,2022-11-07 04:40,41.36,991.52,1017.30,214,22.59,8.82,-25,1
1667792460,2022-11-07 04:41,41.35,991.55,1017.34,214,22.59,8.82,-25,1
1667792520,2022-11-07 04:42,41.54,991.55,1017.33,214,22.58,8.88,-26,1
1667792580,2022-11-07 04:43,41.54,991.55,1017.33,214,22.58,8.88,-30,1
1667792641,2022-11-07 04:44,41.68,991.60,1017.38,214,22.58,8.93,-24,1
1667792701,2022-11-07 04:45,41.21,991.60,1017.38,214,22.59,8.77,-29,1
1667792761,2022-11-07 04:46,41.54,991.59,1017.37,214,22.59,8.89,-26,1
1667792821,2022-11-07 04:47,41.55,991.58,1017.36,214,22.59,8.89,-24,1
1667792882,2022-11-07 04:48,41.53,991.59,1017.37,214,22.59,8.88,-28,1
1667793002,2022-11-07 04:50,41.50,991.58,1017.36,214,22.59,8.87,-25,1
1667793062,2022-11-07 04:51,41.54,991.52,1017.30,214,22.58,8.88,-24,1
1667793123,2022-11-07 04:52,41.55,991.52,1017.30,214,22.59,8.89,-30,1
1667793183,2022-11-07 04:53,41.54,991.46,1017.25,214,22.59,8.89,-25,1
1667793243,2022-11-07 04:54,41.53,991.43,1017.22,214,22.58,8.87,-29,1
1667793303,2022-11-07 04:55,41.53,991.40,1017.19,214,22.59,8.88,-25,1
1667793363,2022-11-07 04:56,41.54,991.40,1017.19,214,22.59,8.89,-22,1
1667793424,2022-11-07 04:57,41.54,991.40,1017.19,214,22.59,8.89,-23,1
1667793484,2022-11-07 04:58,41.55,991.39,1017.17,214,22.59,8.89,-25,1
1667793544,2022-11-07 04:59,41.54,991.43,1017.21,214,22.59,8.89,-28,1
1667793605,2022-11-07 05:00,41.55,991.44,1017.23,214,22.59,8.89,-28,1
1667793665,2022-11-07 05:01,41.59,991.45,1017.23,214,22.58,8.90,-23,1
1667793725,2022-11-07 05:02,41.55,991.45,1017.23,214,22.58,8.88,-26,1
1667793785,2022-11-07 05:03,41.54,991.42,1017.20,214,22.58,8.88,-23,1
1667793846,2022-11-07 05:04,41.54,991.47,1017.25,214,22.59,8.89,-28,1
1667793966,2022-11-07 05:06,41.54,991.49,1017.27,214,22.59,8.89,-23,1
1667794086,2022-11-07 05:08,41.54,991.47,1017.25,214,22.59,8.89,-23,1
1667794147,2022-11-07 05:09,41.54,991.50,1017.29,214,22.59,8.89,-22,1
1667794207,2022-11-07 05:10,41.55,991.50,1017.28,214,22.59,8.89,-22,1
1667794267,2022-11-07 05:11,41.67,991.48,1017.27,214,22.58,8.92,-23,1
1667794327,2022-11-07 05:12,41.55,991.46,1017.25,214,22.58,8.88,-24,1
1667794388,2022-11-07 05:13,41.53,991.43,1017.21,214,22.59,8.88,-28,1
1667794448,2022-11-07 05:14,41.53,991.44,1017.22,214,22.58,8.87,-29,1
1667794508,2022-11-07 05:15,41.53,991.43,1017.21,214,22.58,8.87,-25,1
1667794569,2022-11-07 05:16,41.54,991.42,1017.20,214,22.59,8.89,-20,1
1667794689,2022-11-07 05:18,41.54,991.40,1017.18,214,22.58,8.88,-28,1
1667794749,2022-11-07 05:19,41.55,991.43,1017.22,214,22.59,8.89,-28,1
1667794810,2022-11-07 05:20,41.52,991.43,1017.21,214,22.58,8.87,-27,1
1667794870,2022-11-07 05:21,41.51,991.41,1017.20,214,22.59,8.88,-25,1
1667794930,2022-11-07 05:22,41.53,991.42,1017.21,214,22.58,8.87,-29,1
1667794990,2022-11-07 05:23,41.33,991.42,1017.20,214,22.59,8.81,-31,1
1667795051,2022-11-07 05:24,41.50,991.42,1017.20,214,22.58,8.86,-27,1
1667795111,2022-11-07 05:25,41.51,991.40,1017.18,214,22.58,8.87,-27,1
1667795171,2022-11-07 05:26,41.51,991.36,1017.15,214,22.59,8.88,-30,1
1667795232,2022-11-07 05:27,41.53,991.37,1017.15,214,22.59,8.88,-26,1
1667795292,2022-11-07 05:28,41.51,991.34,1017.12,214,22.58,8.87,-28,1
1667795352,2022-11-07 05:29,41.51,991.37,1017.15,214,22.58,8.87,-27,1
1667795412,2022-11-07 05:30,41.54,991.32,1017.11,214,22.57,8.87,-31,1
1667795473,2022-11-07 05:31,41.76,991.30,1017.08,214,22.57,8.95,-27,1
1667795533,2022-11-07 05:32,41.51,991.29,1017.07,214,22.58,8.87,-25,1
1667795593,2022-11-07 05:33,41.51,991.28,1017.07,214,22.58,8.87,-23,1
1667795654,2022-11-07 05:34,41.52,991.30,1017.08,214,22.58,8.87,-24,1
1667795714,2022-11-07 05:35,41.50,991.31,1017.09,214,22.58,8.86,-25,1
1667795774,2022-11-07 05:36,41.49,991.33,1017.11,214,22.58,8.86,-29,1
1667795834,2022-11-07 05:37,41.51,991.31,1017.09,214,22.57,8.86,-29,1
1667795895,2022-11-07 05:38,41.50,991.31,1017.09,214,22.58,8.86,-31,1
1667795955,2022-11-07 05:39,41.50,991.28,1017.07,214,22.58,8.86,-27,1
1667796015,2022-11-07 05:40,41.51,991.23,1017.01,214,22.58,8.87,-29,1
1667796076,2022-11-07 05:41,41.53,991.26,1017.04,214,22.58,8.87,-34,1
1667796136,2022-11-07 05:42,41.51,991.21,1016.99,214,22.58,8.87,-32,1
1667796196,2022-11-07 05:43,41.50,991.25,1017.03,214,22.58,8.86,-26,1
1667796256,2022-11-07 05:44,41.50,991.22,1017.00,214,22.57,8.86,-22,1
1667796316,2022-11-07 05:45,41.51,991.22,1017.00,214,22.57,8.86,-29,1
1667796377,2022-11-07 05:46,41.51,991.22,1017.01,214,22.57,8.86,-30,1
1667796437,2022-11-07 05:47,41.53,991.21,1016.99,214,22.58,8.87,-24,1
1667796497,2022-11-07 05:48,41.53,991.21,1016.99,214,22.34,8.66,-29,1
1667796557,2022-11-07 05:49,41.51,991.19,1016.98,214,21.85,8.21,-24,1
1667796677,2022-11-07 05:51,41.51,991.13,1016.91,214,22.53,8.82,-17,1
1667796737,2022-11-07 05:52,41.50,991.14,1016.92,214,22.58,8.86,-23,1
1667796797,2022-11-07 05:53,41.50,991.18,1016.96,214,22.41,8.71,-23,1
1667796857,2022-11-07 05:54,41.51,991.23,1017.01,214,21.98,8.33,-19,1
1667796917,2022-11-07 05:55,41.50,991.21,1017.00,214,22.29,8.60,-23,1
1667796977,2022-11-07 05:56,41.51,991.17,1016.95,214,22.50,8.80,-27,1
1667797037,2022-11-07 05:57,41.50,991.15,1016.93,214,22.57,8.86,-19,1
1667797097,2022-11-07 05:58,41.51,991.03,1016.81,214,22.57,8.86,-29,1
1667797158,2022-11-07 05:59,41.50,990.10,1015.88,214,22.57,8.85,-20,1
1667797218,2022-11-07 06:00,41.49,990.58,1016.37,214,22.58,8.86,-22,1
1667797278,2022-11-07 06:01,41.50,991.13,1016.91,214,22.50,8.79,-23,1
1667797338,2022-11-07 06:02,41.51,991.14,1016.92,214,22.56,8.85,-26,1
1667797398,2022-11-07 06:03,41.49,990.96,1016.74,214,22.57,8.85,-19,1
1667797458,2022-11-07 06:04,41.48,989.95,1015.73,214,22.58,8.86,-20,1
1667797578,2022-11-07 06:06,41.49,990.97,1016.75,214,22.58,8.86,-26,1
1667797638,2022-11-07 06:07,41.51,991.12,1016.90,214,22.58,8.87,-21,1
1667797698,2022-11-07 06:08,41.50,991.18,1016.96,214,22.58,8.86,-26,1
1667797758,2022-11-07 06:09,41.50,990.50,1016.28,214,22.56,8.84,-29,1
1667797818,2022-11-07 06:10,41.48,990.64,1016.42,214,22.57,8.85,-25,1
1667797879,2022-11-07 06:11,41.49,991.02,1016.80,214,22.58,8.86,-27,1
1667797939,2022-11-07 06:12,41.49,991.15,1016.94,214,22.58,8.86,-25,1
1667797999,2022-11-07 06:13,41.50,991.13,1016.92,214,22.57,8.86,-27,1
1667798059,2022-11-07 06:14,41.48,991.12,1016.91,214,22.58,8.86,-28,1
1667798119,2022-11-07 06:15,41.32,991.12,1016.90,214,22.57,8.79,-23,1
1667798179,2022-11-07 06:16,41.49,991.12,1016.90,214,22.58,8.86,-29,1
1667798239,2022-11-07 06:17,41.49,991.10,1016.89,214,22.57,8.85,-31,1
1667798299,2022-11-07 06:18,41.58,991.10,1016.88,214,22.58,8.89,-28,1
1667798359,2022-11-07 06:19,41.43,991.07,1016.85,214,22.57,8.83,-25,1
1667798419,2022-11-07 06:20,41.49,991.09,1016.87,214,22.58,8.86,-29,1
1667798479,2022-11-07 06:21,41.47,991.07,1016.85,214,22.58,8.85,-30,1
1667798540,2022-11-07 06:22,41.50,991.08,1016.86,214,22.58,8.86,-30,1
1667798600,2022-11-07 06:23,41.48,991.05,1016.84,214,22.58,8.86,-25,1
1667798660,2022-11-07 06:24,41.48,991.07,1016.86,214,22.58,8.86,-28,1
1667798720,2022-11-07 06:25,41.48,991.05,1016.83,214,22.58,8.86,-25,1
1667798780,2022-11-07 06:26,41.48,991.10,1016.88,214,22.58,8.86,-28,1
1667798840,2022-11-07 06:27,41.78,991.13,1016.91,214,22.58,8.96,-26,1
1667798900,2022-11-07 06:28,41.54,991.11,1016.90,214,22.57,8.87,-28,1
1667798960,2022-11-07 06:29,41.48,991.14,1016.93,214,22.58,8.86,-30,1
1667799080,2022-11-07 06:31,41.48,991.16,1016.94,214,22.58,8.86,-26,1
1667799140,2022-11-07 06:32,41.47,991.17,1016.95,214,22.57,8.84,-30,1
1667799201,2022-11-07 06:33,41.48,991.16,1016.94,214,22.58,8.86,-27,1
1667799261,2022-11-07 06:34,41.42,991.19,1016.97,214,22.59,8.84,-25,1
1667799321,2022-11-07 06:35,41.47,991.18,1016.96,214,22.59,8.86,-30,1
1667799381,2022-11-07 06:36,41.47,991.18,1016.97,214,22.58,8.85,-31,1
1667799441,2022-11-07 06:37,41.48,991.19,1016.97,214,22.56,8.84,-23,1
1667799501,2022-11-07 06:38,41.48,991.18,1016.96,214,22.58,8.86,-23,1
1667799561,2022-11-07 06:39,41.47,991.23,1017.01,214,22.59,8.86,-30,1
1667799621,2022-11-07 06:40,41.47,991.25,1017.03,214,22.58,8.85,-27,1
1667799681,2022-11-07 06:41,41.47,991.26,1017.05,214,22.58,8.85,-19,1
1667799741,2022-11-07 06:42,41.46,991.22,1017.00,214,22.58,8.85,-26,1
1667799802,2022-11-07 06:43,41.47,991.25,1017.03,214,22.59,8.86,-28,1
1667799862,2022-11-07 06:44,41.47,991.26,1017.04,214,22.59,8.86,-28,1
1667799922,2022-11-07 06:45,41.47,991.26,1017.04,214,22.59,8.86,-23,1
1667799982,2022-11-07 06:46,41.52,991.32,1017.10,214,22.59,8.88,-22,1
1667800042,2022-11-07 06:47,41.46,991.27,1017.05,214,22.58,8.85,-28,1
1667800102,2022-11-07 06:48,41.48,991.28,1017.06,214,22.59,8.87,-24,1
1667800162,2022-11-07 06:49,41.46,991.28,1017.06,214,22.59,8.86,-35,1
1667800222,2022-11-07 06:50,41.59,991.31,1017.10,214,22.59,8.90,-26,1
1667800282,2022-11-07 06:51,41.47,991.32,1017.10,214,22.58,8.85,-27,1
1667800342,2022-11-07 06:52,41.46,991.33,1017.11,214,22.58,8.85,-27,1
1667800403,2022-11-07 06:53,41.47,991.37,1017.16,214,22.58,8.85,-22,1
1667800463,2022-11-07 06:54,41.45,991.41,1017.19,214,22.59,8.85,-24,1
1667800523,2022-11-07 06:55,41.46,991.44,1017.22,214,22.59,8.86,-29,1
1667800583,2022-11-07 06:56,41.35,991.39,1017.17,214,22.58,8.81,-23,1
1667800643,2022-11-07 06:57,41.47,991.43,1017.22,214,22.58,8.85,-25,1
1667800703,2022-11-07 06:58,41.47,991.43,1017.21,214,22.59,8.86,-28,1
1667800763,2022-11-07 06:59,41.46,991.44,1017.22,214,22.58,8.85,-33,1
1667800823,2022-11-07 07:00,41.46,991.48,1017.26,214,22.57,8.84,-29,1
1667800883,2022-11-07 07:01,41.46,991.50,1017.28,214,22.58,8.85,-28,1
1667800943,2022-11-07 07:02,41.47,991.49,1017.27,214,22.58,8.85,-30,1
1667801003,2022-11-07 07:03,41.47,991.52,1017.30,214,22.59,8.86,-29,1
1667801064,2022-11-07 07:04,41.47,991.55,1017.34,214,22.58,8.85,-22,1
1667801184,2022-11-07 07:06,41.42,991.64,1017.42,214,22.59,8.84,-29,1
1667801244,2022-11-07 07:07,41.48,991.64,1017.42,214,22.59,8.87,-31,1
1667801304,2022-11-07 07:08,41.42,991.65,1017.43,214,22.58,8.83,-31,1
1667801424,2022-11-07 07:10,41.47,991.64,1017.42,214,22.59,8.86,-29,1
1667801484,2022-11-07 07:11,41.46,991.63,1017.41,214,22.58,8.85,-23,1
1667801605,2022-11-07 07:13,41.29,991.70,1017.48,214,22.59,8.80,-26,1
1667801665,2022-11-07 07:14,41.22,991.64,1017.42,214,22.58,8.76,-23,1
1667801785,2022-11-07 07:16,41.44,991.68,1017.46,214,22.59,8.85,-19,1
1667801845,2022-11-07 07:17,41.46,991.65,1017.43,214,22.59,8.86,-28,1
1667801905,2022-11-07 07:18,41.48,991.66,1017.44,214,22.59,8.87,-22,1
1667801965,2022-11-07 07:19,41.48,991.69,1017.47,214,22.59,8.87,-24,1
1667802025,2022-11-07 07:20,41.47,991.70,1017.48,214,22.59,8.86,-26,1
1667802085,2022-11-07 07:21,41.48,991.67,1017.45,214,22.58,8.86,-27,1
1667802146,2022-11-07 07:22,41.48,991.66,1017.44,214,22.59,8.87,-23,1
1667802206,2022-11-07 07:23,41.45,991.64,1017.42,214,22.59,8.85,-24,1
1667802266,2022-11-07 07:24,41.47,991.65,1017.44,214,22.59,8.86,-25,1
1667802326,2022-11-07 07:25,41.75,991.70,1017.49,214,22.59,8.96,-22,1
1667802386,2022-11-07 07:26,41.69,991.71,1017.49,214,22.59,8.94,-29,1
1667802446,2022-11-07 07:27,41.48,991.73,1017.52,214,22.59,8.87,-31,1
1667802506,2022-11-07 07:28,41.46,991.77,1017.55,214,22.60,8.87,-29,1
1667802567,2022-11-07 07:29,41.47,991.76,1017.54,214,22.59,8.86,-25,1
1667802628,2022-11-07 07:30,41.47,991.78,1017.57,214,22.60,8.87,-26,1
1667802688,2022-11-07 07:31,41.48,991.77,1017.55,214,22.59,8.87,-28,1
1667802748,2022-11-07 07:32,41.52,991.80,1017.58,214,22.60,8.89,-25,1
1667802808,2022-11-07 07:33,41.48,991.80,1017.58,214,22.60,8.88,-29,1
1667802869,2022-11-07 07:34,41.44,991.83,1017.61,214,22.59,8.85,-31,1
1667802929,2022-11-07 07:35,41.40,991.84,1017.62,214,22.60,8.84,-27,1
1667802989,2022-11-07 07:36,41.48,991.84,1017.63,214,22.60,8.88,-24,1
1667803049,2022-11-07 07:37,41.16,991.91,1017.69,214,22.60,8.76,-25,1
1667803110,2022-11-07 07:38,41.47,991.91,1017.69,214,22.60,8.87,-28,1
1667803170,2022-11-07 07:39,41.48,991.94,1017.72,214,22.60,8.88,-23,1
1667803230,2022-11-07 07:40,41.40,991.96,1017.74,214,22.60,8.84,-31,1
1667803291,2022-11-07 07:41,41.49,991.97,1017.75,214,22.60,8.88,-32,1
1667803351,2022-11-07 07:42,41.49,991.95,1017.73,214,22.60,8.88,-25,1
1667803411,2022-11-07 07:43,41.49,991.96,1017.74,214,22.61,8.89,-32,1
1667803472,2022-11-07 07:44,41.48,991.94,1017.72,214,22.60,8.88,-27,1
1667803532,2022-11-07 07:45,41.50,991.96,1017.74,214,22.60,8.88,-32,1
1667803592,2022-11-07 07:46,41.49,991.97,1017.75,214,22.61,8.89,-30,1
1667803653,2022-11-07 07:47,41.50,991.92,1017.70,214,22.60,8.88,-22,1
1667803713,2022-11-07 07:48,41.50,991.90,1017.68,214,22.60,8.88,-27,1
1667803773,2022-11-07 07:49,41.49,991.95,1017.73,214,22.60,8.88,-25,1
1667803834,2022-11-07 07:50,41.51,991.97,1017.75,214,22.61,8.89,-25,1
1667803894,2022-11-07 07:51,41.49,991.96,1017.74,214,22.61,8.89,-30,1
1667803954,2022-11-07 07:52,41.50,991.96,1017.74,214,22.60,8.88,-32,1
1667804014,2022-11-07 07:53,41.49,992.00,1017.78,214,22.61,8.89,-26,1
1667804074,2022-11-07 07:54,41.52,991.99,1017.78,214,22.61,8.90,-31,1
1667804135,2022-11-07 07:55,41.50,992.01,1017.79,214,22.61,8.89,-28,1
1667804195,2022-11-07 07:56,41.35,991.95,1017.73,214,22.60,8.83,-28,1
1667804255,2022-11-07 07:57,41.50,992.03,1017.81,214,22.60,8.88,-28,1
1667804316,2022-11-07 07:58,41.71,992.02,1017.80,214,22.61,8.97,-31,1
1667804376,2022-11-07 07:59,41.50,991.97,1017.76,214,22.61,8.89,-26,1
1667804436,2022-11-07 08:00,41.50,992.00,1017.79,214,22.60,8.88,-25,1
1667804497,2022-11-07 08:01,41.53,992.00,1017.78,214,22.61,8.90,-29,1
1667804560,2022-11-07 08:02,41.53,992.03,1017.81,214,22.61,8.90,-26,1
1667804620,2022-11-07 08:03,41.53,992.06,1017.84,214,22.61,8.90,-26,1
1667804680,2022-11-07 08:04,41.53,992.10,1017.88,214,22.61,8.90,-27,1
1667804801,2022-11-07 08:06,41.56,992.11,1017.89,214,22.61,8.91,-26,1
1667804861,2022-11-07 08:07,41.57,992.08,1017.86,214,22.60,8.91,-28,1
1667804921,2022-11-07 08:08,41.53,992.11,1017.89,214,22.61,8.90,-25,1
1667804982,2022-11-07 08:09,41.54,992.14,1017.92,214,22.61,8.90,-24,1
1667805042,2022-11-07 08:10,41.40,992.08,1017.87,214,22.61,8.85,-25,1
1667805163,2022-11-07 08:12,41.53,992.13,1017.91,214,22.62,8.91,-25,1
1667805223,2022-11-07 08:13,41.54,992.12,1017.90,214,22.62,8.91,-29,1
1667805283,2022-11-07 08:14,41.53,992.09,1017.87,214,22.62,8.91,-26,1
1667805404,2022-11-07 08:16,41.52,992.08,1017.87,214,22.61,8.90,-33,1
1667805464,2022-11-07 08:17,41.53,992.09,1017.87,214,22.62,8.91,-26,1
1667805525,2022-11-07 08:18,41.53,992.12,1017.90,214,22.62,8.91,-22,1
1667805585,2022-11-07 08:19,41.53,992.11,1017.90,214,22.62,8.91,-28,1
1667805645,2022-11-07 08:20,41.54,992.11,1017.89,214,22.62,8.91,-23,1
1667805706,2022-11-07 08:21,41.54,992.11,1017.89,214,22.62,8.91,-29,1
1667805766,2022-11-07 08:22,41.68,992.12,1017.90,214,22.62,8.96,-26,1
1667805826,2022-11-07 08:23,41.55,992.09,1017.87,214,22.61,8.91,-26,1
1667805887,2022-11-07 08:24,41.55,992.11,1017.89,214,22.62,8.92,-29,1
1667805947,2022-11-07 08:25,41.36,992.14,1017.92,214,22.62,8.85,-30,1
1667806007,2022-11-07 08:26,41.49,992.13,1017.91,214,22.62,8.89,-27,1
1667806068,2022-11-07 08:27,41.53,992.09,1017.88,214,22.62,8.91,-26,1
1667806128,2022-11-07 08:28,41.54,992.05,1017.84,214,22.62,8.91,-22,1
1667806188,2022-11-07 08:29,41.51,992.07,1017.85,214,22.62,8.90,-30,1
1667806249,2022-11-07 08:30,41.53,992.06,1017.85,214,22.62,8.91,-22,1
1667806309,2022-11-07 08:31,41.53,992.06,1017.84,214,22.62,8.91,-26,1
1667806369,2022-11-07 08:32,41.54,992.06,1017.84,214,22.62,8.91,-20,1
1667806433,2022-11-07 08:33,41.52,992.07,1017.86,214,22.62,8.91,-21,1
1667806496,2022-11-07 08:34,41.59,992.07,1017.85,214,22.62,8.93,-29,1
1667806556,2022-11-07 08:35,41.53,992.02,1017.81,214,22.62,8.91,-31,1
1667806616,2022-11-07 08:36,41.53,992.06,1017.84,214,22.63,8.92,-29,1
1667806677,2022-11-07 08:37,41.53,992.07,1017.85,214,22.63,8.92,-29,1
1667806737,2022-11-07 08:38,41.53,992.05,1017.83,214,22.63,8.92,-29,1
1667806797,2022-11-07 08:39,41.53,992.04,1017.82,214,22.62,8.91,-25,1
1667806857,2022-11-07 08:40,41.54,992.03,1017.81,214,22.61,8.90,-18,1
1667806918,2022-11-07 08:41,41.53,992.02,1017.80,214,22.62,8.91,-27,1
1667806978,2022-11-07 08:42,41.53,992.01,1017.80,214,22.63,8.92,-30,1
1667807038,2022-11-07 08:43,41.53,991.96,1017.74,214,22.63,8.92,-27,1
1667807099,2022-11-07 08:44,41.53,991.93,1017.71,214,22.63,8.92,-26,1
1667807159,2022-11-07 08:45,41.68,991.90,1017.68,214,22.63,8.97,-28,1
1667807220,2022-11-07 08:47,41.53,991.87,1017.65,214,22.63,8.92,-25,1
1667807280,2022-11-07 08:48,41.40,991.88,1017.67,214,22.63,8.87,-26,1
1667807340,2022-11-07 08:49,41.54,991.87,1017.66,214,22.63,8.92,-24,1
1667807401,2022-11-07 08:50,41.53,991.88,1017.66,214,22.62,8.91,-25,1
1667807461,2022-11-07 08:51,41.54,991.86,1017.64,214,22.63,8.92,-29,1
1667807521,2022-11-07 08:52,41.52,991.86,1017.64,214,22.62,8.91,-24,1
1667807582,2022-11-07 08:53,41.53,991.84,1017.62,214,22.62,8.91,-24,1
1667807642,2022-11-07 08:54,41.36,991.87,1017.66,214,22.62,8.85,-28,1
1667807702,2022-11-07 08:55,41.53,991.90,1017.68,214,22.63,8.92,-19,1
1667807763,2022-11-07 08:56,41.53,991.93,1017.71,214,22.63,8.92,-27,1
1667807823,2022-11-07 08:57,41.53,991.94,1017.72,214,22.63,8.92,-27,1
1667807883,2022-11-07 08:58,41.55,991.92,1017.70,214,22.63,8.93,-29,1
1667807944,2022-11-07 08:59,41.54,991.93,1017.71,214,22.63,8.92,-26,1
1667808004,2022-11-07 09:00,41.53,991.94,1017.73,214,22.63,8.92,-32,1
1667808064,2022-11-07 09:01,41.41,991.92,1017.71,214,22.63,8.88,-22,1
1667808125,2022-11-07 09:02,41.53,991.91,1017.70,214,22.63,8.92,-23,1
1667808185,2022-11-07 09:03,41.54,991.91,1017.70,214,22.61,8.90,-27,1
1667808245,2022-11-07 09:04,41.40,991.90,1017.68,214,22.63,8.87,-32,1
1667808306,2022-11-07 09:05,41.53,991.95,1017.73,214,22.63,8.92,-31,1
1667808366,2022-11-07 09:06,41.54,991.94,1017.72,214,22.63,8.92,-22,1
1667808426,2022-11-07 09:07,41.55,991.94,1017.73,214,22.63,8.93,-22,1
1667808487,2022-11-07 09:08,41.55,991.96,1017.74,214,22.63,8.93,-27,1
1667808547,2022-11-07 09:09,41.54,992.00,1017.79,214,22.60,8.90,-28,1
1667808608,2022-11-07 09:10,41.55,991.96,1017.75,214,22.63,8.93,-27,1
1667808668,2022-11-07 09:11,41.55,991.96,1017.74,214,22.63,8.93,-22,1
1667808728,2022-11-07 09:12,41.58,991.92,1017.71,214,22.64,8.95,-25,1
1667808788,2022-11-07 09:13,41.92,991.96,1017.75,214,22.63,9.06,-21,1
1667808849,2022-11-07 09:14,41.56,991.97,1017.76,214,22.64,8.94,-28,1
1667808909,2022-11-07 09:15,41.54,992.01,1017.79,214,22.64,8.93,-27,1
1667808969,2022-11-07 09:16,41.55,992.01,1017.80,214,22.64,8.94,-29,1
1667809030,2022-11-07 09:17,41.55,992.00,1017.78,214,22.64,8.94,-27,1
1667809090,2022-11-07 09:18,41.55,992.01,1017.79,214,22.64,8.94,-25,1
1667809150,2022-11-07 09:19,41.56,991.95,1017.73,214,22.63,8.93,-31,1
1667809211,2022-11-07 09:20,41.61,991.94,1017.72,214,22.64,8.96,-24,1
1667809271,2022-11-07 09:21,41.57,991.95,1017.73,214,22.64,8.94,-25,1
1667809331,2022-11-07 09:22,41.57,991.93,1017.72,214,22.64,8.94,-23,1
1667809392,2022-11-07 09:23,41.58,991.93,1017.71,214,22.64,8.95,-29,1
1667809452,2022-11-07 09:24,41.58,991.92,1017.70,214,22.65,8.96,-20,1
1667809512,2022-11-07 09:25,41.58,991.92,1017.70,214,22.65,8.96,-29,1
1667809573,2022-11-07 09:26,41.60,991.97,1017.76,214,22.64,8.95,-27,1
1667809633,2022-11-07 09:27,41.59,991.91,1017.69,214,22.65,8.96,-21,1
1667809693,2022-11-07 09:28,41.60,991.96,1017.74,214,22.65,8.96,-19,1
1667809754,2022-11-07 09:29,41.60,991.94,1017.72,214,22.66,8.97,-22,1
1667809814,2022-11-07 09:30,41.86,991.98,1017.76,214,22.65,9.05,-23,1
1667809935,2022-11-07 09:32,41.62,991.98,1017.76,214,22.66,8.98,-29,1
1667809995,2022-11-07 09:33,41.63,991.98,1017.77,214,22.67,8.99,-22,1
1667810055,2022-11-07 09:34,41.62,992.02,1017.81,214,22.67,8.99,-25,1
1667810116,2022-11-07 09:35,41.62,992.00,1017.79,214,22.67,8.99,-22,1
1667810176,2022-11-07 09:36,41.62,992.00,1017.79,214,22.67,8.99,-23,1
1667810236,2022-11-07 09:37,41.63,992.03,1017.81,214,22.67,8.99,-24,1
1667810297,2022-11-07 09:38,41.63,992.10,1017.88,214,22.67,8.99,-30,1
1667810357,2022-11-07 09:39,41.62,992.06,1017.84,214,22.67,8.99,-28,1
1667810417,2022-11-07 09:40,41.62,992.06,1017.85,214,22.68,9.00,-30,1
1667810538,2022-11-07 09:42,41.64,992.03,1017.81,214,22.67,8.99,-27,1
1667810598,2022-11-07 09:43,41.63,992.06,1017.84,214,22.67,8.99,-25,1
1667810658,2022-11-07 09:44,41.63,992.05,1017.83,214,22.56,8.89,-22,1
1667810718,2022-11-07 09:45,41.61,992.05,1017.84,214,22.69,9.00,-29,1
1667810778,2022-11-07 09:46,41.61,992.06,1017.85,214,22.69,9.00,-28,1
1667810839,2022-11-07 09:47,41.63,991.97,1017.76,214,22.63,8.95,-20,1
1667810899,2022-11-07 09:48,41.61,992.09,1017.87,214,22.69,9.00,-26,1
1667810959,2022-11-07 09:49,41.67,992.10,1017.88,214,22.70,9.03,-25,1
1667811019,2022-11-07 09:50,41.61,992.09,1017.87,214,22.63,8.95,-23,1
1667811079,2022-11-07 09:51,41.60,992.02,1017.80,214,22.66,8.97,-24,1
1667811139,2022-11-07 09:52,41.61,992.07,1017.85,214,22.70,9.01,-31,1
1667811200,2022-11-07 09:53,41.60,992.02,1017.81,214,22.65,8.96,-25,1
1667811260,2022-11-07 09:54,41.59,992.09,1017.87,214,22.65,8.96,-28,1
1667811320,2022-11-07 09:55,41.59,992.12,1017.90,214,22.69,8.99,-23,1
1667811380,2022-11-07 09:56,41.59,992.04,1017.82,214,22.71,9.01,-22,1
1667811440,2022-11-07 09:57,41.59,992.13,1017.91,214,22.70,9.00,-27,1
1667811500,2022-11-07 09:58,41.59,992.16,1017.94,214,22.71,9.01,-31,1
1667811561,2022-11-07 09:59,41.59,992.13,1017.92,214,22.71,9.01,-27,1
1667811681,2022-11-07 10:01,41.58,992.15,1017.94,214,22.71,9.01,-25,1
1667811741,2022-11-07 10:02,41.57,992.09,1017.88,214,22.71,9.00,-23,1
1667811801,2022-11-07 10:03,41.56,992.10,1017.89,214,22.70,8.99,-22,1
1667811922,2022-11-07 10:05,41.59,992.13,1017.91,214,22.72,9.02,-24,1
1667811982,2022-11-07 10:06,41.60,992.10,1017.88,214,22.72,9.03,-28,1
1667812042,2022-11-07 10:07,41.60,992.13,1017.91,214,22.71,9.02,-25,1
1667812102,2022-11-07 10:08,41.60,992.09,1017.88,214,22.73,9.03,-28,1
1667812162,2022-11-07 10:09,41.63,992.14,1017.92,214,22.73,9.04,-29,1
1667812222,2022-11-07 10:10,41.66,992.15,1017.93,214,22.73,9.05,-30,1
1667812283,2022-11-07 10:11,41.67,992.14,1017.92,214,22.75,9.08,-27,1
1667812343,2022-11-07 10:12,41.70,992.14,1017.92,214,22.75,9.09,-22,1
1667812403,2022-11-07 10:13,41.71,992.17,1017.95,214,22.78,9.12,-28,1
1667812463,2022-11-07 10:14,41.70,992.17,1017.96,214,22.79,9.12,-28,1
1667812523,2022-11-07 10:15,41.69,992.19,1017.98,214,22.80,9.13,-29,1
1667812644,2022-11-07 10:17,41.63,992.22,1018.00,214,22.84,9.14,-24,1
1667812704,2022-11-07 10:18,41.65,992.25,1018.03,214,22.86,9.17,-29,1
1667812764,2022-11-07 10:19,41.59,992.24,1018.02,214,22.85,9.14,-24,1
1667812824,2022-11-07 10:20,41.58,992.24,1018.02,214,22.90,9.18,-24,1
1667812884,2022-11-07 10:21,41.53,992.22,1018.00,214,22.91,9.17,-30,1
1667812945,2022-11-07 10:22,41.52,992.26,1018.05,214,22.93,9.19,-30,1
1667813005,2022-11-07 10:23,41.37,992.28,1018.06,214,22.94,9.14,-29,1
1667813065,2022-11-07 10:24,41.55,992.29,1018.07,214,22.95,9.21,-25,1
1667813125,2022-11-07 10:25,41.53,992.28,1018.07,214,22.95,9.21,-23,1
1667813185,2022-11-07 10:26,41.44,992.28,1018.06,214,22.96,9.18,-28,1
1667813245,2022-11-07 10:27,41.42,992.35,1018.13,214,22.97,9.19,-28,1
1667813306,2022-11-07 10:28,41.43,992.35,1018.14,214,22.97,9.19,-23,1
1667813366,2022-11-07 10:29,41.41,992.34,1018.12,214,22.98,9.19,-25,1
1667813426,2022-11-07 10:30,41.41,992.35,1018.13,214,22.98,9.19,-30,1
1667813486,2022-11-07 10:31,41.42,992.39,1018.18,214,22.85,9.08,-25,1
1667813606,2022-11-07 10:33,41.41,992.33,1018.11,214,22.98,9.19,-20,1
1667813667,2022-11-07 10:34,41.42,992.32,1018.10,214,22.97,9.19,-25,1
1667813790,2022-11-07 10:36,41.41,992.36,1018.15,214,22.98,9.19,-27,1
1667813850,2022-11-07 10:37,41.41,992.38,1018.16,214,22.97,9.18,-19,1
1667813911,2022-11-07 10:38,41.40,992.42,1018.20,214,22.97,9.18,-23,1
1667813971,2022-11-07 10:39,41.41,992.38,1018.17,214,22.98,9.19,-21,1
1667814032,2022-11-07 10:40,41.42,992.36,1018.14,214,22.97,9.19,-21,1
1667814092,2022-11-07 10:41,41.42,992.37,1018.15,214,22.96,9.18,-29,1
1667814152,2022-11-07 10:42,41.43,992.38,1018.17,214,22.96,9.18,-23,1
1667814213,2022-11-07 10:43,41.43,992.38,1018.17,214,22.97,9.19,-27,1
1667814273,2022-11-07 10:44,41.43,992.38,1018.16,214,22.96,9.18,-23,1
1667814333,2022-11-07 10:45,41.42,992.39,1018.18,214,22.95,9.17,-22,1
1667814394,2022-11-07 10:46,41.42,992.38,1018.16,214,22.95,9.17,-24,1
1667814454,2022-11-07 10:47,41.44,992.40,1018.19,214,22.95,9.17,-23,1
1667814515,2022-11-07 10:48,41.42,992.41,1018.19,214,22.95,9.17,-25,1
1667814575,2022-11-07 10:49,41.01,992.41,1018.19,214,22.94,9.01,-25,1
1667814635,2022-11-07 10:50,41.43,992.40,1018.18,214,22.94,9.16,-24,1
1667814696,2022-11-07 10:51,41.44,992.44,1018.22,214,22.93,9.16,-24,1
1667814756,2022-11-07 10:52,41.45,992.42,1018.20,214,22.93,9.16,-25,1
1667814816,2022-11-07 10:53,41.45,992.42,1018.21,214,22.93,9.16,-21,1
1667814937,2022-11-07 10:55,41.44,992.42,1018.20,214,22.93,9.16,-21,1
1667814997,2022-11-07 10:56,41.51,992.45,1018.24,214,22.94,9.19,-27,1
1667815058,2022-11-07 10:57,41.79,992.44,1018.22,214,22.94,9.29,-23,1
1667815118,2022-11-07 10:58,41.60,992.41,1018.19,214,22.94,9.22,-24,1
1667815178,2022-11-07 10:59,41.59,992.49,1018.27,214,22.96,9.24,-27,1
1667815239,2022-11-07 11:00,41.22,992.45,1018.24,214,22.96,9.11,-24,1
1667815299,2022-11-07 11:01,41.59,992.44,1018.22,214,22.97,9.25,-21,1
1667815360,2022-11-07 11:02,41.59,992.48,1018.27,214,22.98,9.26,-29,1
1667815420,2022-11-07 11:03,41.58,992.46,1018.24,214,22.99,9.26,-27,1
1667815480,2022-11-07 11:04,41.61,992.38,1018.17,214,22.99,9.27,-25,1
1667815541,2022-11-07 11:05,41.61,992.36,1018.14,214,22.99,9.27,-27,1
1667815601,2022-11-07 11:06,41.65,992.35,1018.14,214,23.00,9.29,-26,1
1667815661,2022-11-07 11:07,41.48,992.34,1018.12,214,23.01,9.24,-29,1
1667815721,2022-11-07 11:08,41.67,992.38,1018.16,214,23.01,9.31,-23,1
1667815782,2022-11-07 11:09,41.67,992.34,1018.12,214,23.01,9.31,-26,1
1667815842,2022-11-07 11:10,41.50,992.31,1018.09,214,23.02,9.26,-22,1
1667815902,2022-11-07 11:11,41.70,992.36,1018.14,214,23.02,9.33,-26,1
1667815963,2022-11-07 11:12,41.74,992.36,1018.14,214,23.02,9.34,-26,1
1667816023,2022-11-07 11:13,41.77,992.34,1018.13,214,23.03,9.37,-27,1
1667816083,2022-11-07 11:14,41.79,992.36,1018.14,214,23.02,9.36,-22,1
1667816144,2022-11-07 11:15,41.83,992.35,1018.13,214,23.03,9.38,-22,1
1667816204,2022-11-07 11:16,41.84,992.33,1018.12,214,23.03,9.39,-25,1
1667816264,2022-11-07 11:17,41.86,992.33,1018.11,214,23.04,9.41,-29,1
1667816385,2022-11-07 11:19,41.77,992.31,1018.09,214,23.04,9.37,-19,1
1667816445,2022-11-07 11:20,41.93,992.35,1018.13,214,23.04,9.43,-22,1
1667816506,2022-11-07 11:21,41.94,992.36,1018.14,214,23.05,9.44,-24,1
1667816566,2022-11-07 11:22,41.97,992.32,1018.10,214,23.05,9.45,-23,1
1667816627,2022-11-07 11:23,42.06,992.35,1018.13,214,23.06,9.49,-35,1
1667816687,2022-11-07 11:24,42.03,992.36,1018.14,214,23.05,9.47,-27,1
1667816747,2022-11-07 11:25,42.00,992.39,1018.17,214,23.06,9.47,-25,1
1667816807,2022-11-07 11:26,41.93,992.39,1018.17,214,23.07,9.46,-27,1
1667816868,2022-11-07 11:27,42.04,992.38,1018.16,214,23.07,9.50,-25,1
1667816928,2022-11-07 11:28,42.11,992.34,1018.12,214,23.07,9.52,-21,1
1667816988,2022-11-07 11:29,42.08,992.34,1018.12,214,23.08,9.52,-25,1
1667817049,2022-11-07 11:30,42.06,992.34,1018.13,214,23.08,9.51,-19,1
1667817109,2022-11-07 11:31,42.12,992.34,1018.13,214,23.08,9.53,-25,1
1667817169,2022-11-07 11:32,42.14,992.34,1018.12,214,23.09,9.55,-26,1
1667817230,2022-11-07 11:33,42.18,992.36,1018.14,214,23.09,9.56,-29,1
1667817290,2022-11-07 11:34,42.21,992.33,1018.11,214,23.09,9.58,-31,1
1667817351,2022-11-07 11:35,42.23,992.34,1018.12,214,23.11,9.60,-26,1
1667817412,2022-11-07 11:36,42.25,992.33,1018.12,214,23.09,9.59,-23,1
1667817532,2022-11-07 11:38,42.29,992.32,1018.10,214,23.12,9.63,-25,1
1667817592,2022-11-07 11:39,42.29,992.32,1018.10,214,23.14,9.65,-28,1
1667817653,2022-11-07 11:40,42.29,992.34,1018.13,214,23.14,9.65,-26,1
1667817713,2022-11-07 11:41,42.32,992.36,1018.14,214,23.14,9.66,-28,1
1667817773,2022-11-07 11:42,42.33,992.31,1018.10,214,23.14,9.66,-28,1
1667817834,2022-11-07 11:43,42.34,992.32,1018.10,214,23.15,9.67,-28,1
1667817894,2022-11-07 11:44,42.54,992.31,1018.09,214,23.15,9.74,-21,1
1667817955,2022-11-07 11:45,42.36,992.32,1018.10,214,23.16,9.69,-26,1
1667818015,2022-11-07 11:46,42.36,992.35,1018.13,214,23.16,9.69,-22,1
1667818075,2022-11-07 11:47,42.38,992.35,1018.13,214,23.17,9.71,-20,1
1667818136,2022-11-07 11:48,42.40,992.31,1018.10,214,23.17,9.71,-23,1
1667818196,2022-11-07 11:49,42.47,992.39,1018.17,214,23.17,9.74,-22,1
1667818256,2022-11-07 11:50,42.41,992.27,1018.06,214,23.11,9.66,-25,1
1667818316,2022-11-07 11:51,42.43,992.41,1018.19,214,23.18,9.73,-22,1
1667818377,2022-11-07 11:52,42.44,992.42,1018.21,214,23.18,9.74,-30,1
1667818437,2022-11-07 11:53,42.43,992.46,1018.24,214,23.19,9.74,-26,1
1667818497,2022-11-07 11:54,42.43,992.46,1018.24,214,23.19,9.74,-24,1
1667818558,2022-11-07 11:55,42.45,992.48,1018.26,214,23.17,9.73,-25,1
1667818618,2022-11-07 11:56,42.46,992.51,1018.29,214,23.19,9.75,-20,1
1667818679,2022-11-07 11:57,42.45,992.49,1018.28,214,23.20,9.76,-22,1
1667818739,2022-11-07 11:58,42.47,992.52,1018.30,214,23.19,9.76,-31,1
1667818799,2022-11-07 11:59,42.31,992.52,1018.30,214,23.20,9.71,-29,1
1667818860,2022-11-07 12:01,42.52,992.52,1018.30,214,23.19,9.77,-28,1
1667818920,2022-11-07 12:02,42.52,992.49,1018.27,214,23.20,9.78,-18,1
1667818980,2022-11-07 12:03,42.51,992.52,1018.30,214,23.20,9.78,-26,1
1667819040,2022-11-07 12:04,42.51,992.53,1018.31,214,23.20,9.78,-29,1
1667819101,2022-11-07 12:05,42.52,992.49,1018.28,214,23.20,9.78,-28,1
1667819161,2022-11-07 12:06,42.51,992.44,1018.23,214,23.21,9.79,-30,1
1667819282,2022-11-07 12:08,42.54,992.42,1018.20,214,23.20,9.79,-20,1
1667819342,2022-11-07 12:09,42.53,992.49,1018.27,214,23.21,9.79,-27,1
1667819403,2022-11-07 12:10,42.56,992.49,1018.28,214,23.20,9.80,-30,1
1667819463,2022-11-07 12:11,42.57,992.52,1018.31,214,23.21,9.81,-28,1
1667819523,2022-11-07 12:12,42.57,992.51,1018.30,214,23.21,9.81,-30,1
1667819584,2022-11-07 12:13,42.60,992.50,1018.28,214,23.21,9.82,-26,1
1667819644,2022-11-07 12:14,42.58,992.44,1018.23,214,23.21,9.81,-28,1
1667819704,2022-11-07 12:15,42.59,992.42,1018.21,214,23.22,9.83,-25,1
1667819765,2022-11-07 12:16,42.59,992.45,1018.23,214,23.21,9.82,-26,1
1667819825,2022-11-07 12:17,42.58,992.45,1018.23,214,23.21,9.81,-27,1
1667819885,2022-11-07 12:18,42.59,992.45,1018.23,214,23.18,9.79,-21,1
1667819946,2022-11-07 12:19,42.61,992.43,1018.22,214,23.21,9.82,-24,1
1667820006,2022-11-07 12:20,42.62,992.50,1018.28,214,23.21,9.82,-24,1
1667820187,2022-11-07 12:23,42.58,992.44,1018.23,214,23.20,9.80,-24,1
1667820248,2022-11-07 12:24,42.58,992.46,1018.25,214,23.20,9.80,-25,1
1667820308,2022-11-07 12:25,42.59,992.46,1018.25,214,23.20,9.81,-26,1
1667820368,2022-11-07 12:26,42.59,992.48,1018.27,214,23.20,9.81,-27,1
1667820429,2022-11-07 12:27,42.60,992.43,1018.22,214,23.19,9.80,-25,1
1667820489,2022-11-07 12:28,42.58,992.45,1018.23,214,23.14,9.75,-21,1
1667820549,2022-11-07 12:29,42.60,992.41,1018.19,214,23.20,9.81,-25,1
1667820610,2022-11-07 12:30,42.60,992.43,1018.21,214,23.18,9.79,-29,1
1667820670,2022-11-07 12:31,42.71,992.43,1018.21,214,23.19,9.84,-28,1
1667820730,2022-11-07 12:32,42.53,992.43,1018.21,214,23.19,9.78,-18,1
1667820791,2022-11-07 12:33,42.58,992.39,1018.17,214,23.18,9.79,-26,1
1667820851,2022-11-07 12:34,42.65,992.41,1018.19,214,23.18,9.81,-19,1
1667820912,2022-11-07 12:35,42.57,992.37,1018.16,214,23.15,9.75,-25,1
1667820972,2022-11-07 12:36,42.58,992.43,1018.22,214,23.18,9.79,-22,1
1667821032,2022-11-07 12:37,42.58,992.40,1018.19,214,23.18,9.79,-24,1
1667821093,2022-11-07 12:38,42.57,992.37,1018.15,214,23.17,9.77,-26,1
1667821153,2022-11-07 12:39,42.57,992.35,1018.13,214,23.17,9.77,-20,1
1667821213,2022-11-07 12:40,42.57,992.32,1018.11,214,23.16,9.76,-18,1
1667821274,2022-11-07 12:41,42.58,992.34,1018.13,214,23.17,9.78,-23,1
1667821334,2022-11-07 12:42,42.53,992.29,1018.08,214,23.17,9.76,-27,1
1667821394,2022-11-07 12:43,42.55,992.30,1018.08,214,23.16,9.76,-25,1
1667821455,2022-11-07 12:44,42.55,992.20,1017.99,214,23.16,9.76,-27,1
1667821515,2022-11-07 12:45,42.56,992.32,1018.10,214,23.15,9.75,-28,1
1667821576,2022-11-07 12:46,42.55,992.27,1018.05,214,23.16,9.76,-22,1
1667821636,2022-11-07 12:47,42.54,992.30,1018.08,214,23.15,9.74,-26,1
1667821696,2022-11-07 12:48,42.54,992.23,1018.01,214,23.15,9.74,-28,1
1667821880,2022-11-07 12:51,42.51,992.35,1018.13,214,23.14,9.73,-26,1
1667821940,2022-11-07 12:52,42.49,992.33,1018.11,214,23.15,9.73,-25,1
1667822001,2022-11-07 12:53,42.65,992.39,1018.17,214,23.14,9.77,-21,1
1667822061,2022-11-07 12:54,42.50,992.33,1018.12,214,23.14,9.72,-28,1
1667822121,2022-11-07 12:55,42.49,992.37,1018.15,214,23.13,9.71,-23,1
1667822182,2022-11-07 12:56,42.48,992.34,1018.13,214,23.13,9.70,-32,1
1667822242,2022-11-07 12:57,42.48,992.31,1018.10,214,23.13,9.70,-26,1
1667822302,2022-11-07 12:58,42.49,992.35,1018.13,214,23.14,9.72,-26,1
1667822362,2022-11-07 12:59,42.48,992.31,1018.09,214,23.13,9.70,-22,1
1667822423,2022-11-07 13:00,42.49,992.34,1018.12,214,23.13,9.71,-23,1
1667822483,2022-11-07 13:01,42.33,992.42,1018.21,214,23.13,9.65,-22,1
1667822543,2022-11-07 13:02,42.47,992.39,1018.18,214,23.14,9.71,-23,1
1667822604,2022-11-07 13:03,42.48,992.39,1018.17,214,23.13,9.70,-30,1
1667822664,2022-11-07 13:04,42.45,992.38,1018.17,214,23.13,9.69,-28,1
1667822724,2022-11-07 13:05,42.45,992.41,1018.19,214,23.13,9.69,-21,1
1667822784,2022-11-07 13:06,42.45,992.38,1018.16,214,23.13,9.69,-29,1
1667822905,2022-11-07 13:08,42.45,992.40,1018.19,214,23.13,9.69,-29,1
1667822965,2022-11-07 13:09,42.42,992.44,1018.22,214,23.13,9.69,-25,1
1667823026,2022-11-07 13:10,42.36,992.43,1018.22,214,23.12,9.65,-27,1
1667823086,2022-11-07 13:11,42.41,992.43,1018.22,214,23.11,9.66,-29,1
1667823146,2022-11-07 13:12,42.41,992.42,1018.20,214,23.12,9.67,-26,1
1667823207,2022-11-07 13:13,42.39,992.42,1018.20,214,23.12,9.66,-29,1
1667823267,2022-11-07 13:14,42.40,992.37,1018.15,214,23.11,9.66,-31,1
1667823327,2022-11-07 13:15,42.40,992.36,1018.15,214,23.13,9.68,-25,1
1667823388,2022-11-07 13:16,42.39,992.36,1018.14,214,23.12,9.66,-29,1
1667823448,2022-11-07 13:17,42.38,992.35,1018.13,214,23.12,9.66,-28,1
1667823509,2022-11-07 13:18,42.38,992.32,1018.11,214,23.12,9.66,-30,1
1667823569,2022-11-07 13:19,42.36,992.33,1018.11,214,23.11,9.64,-28,1
1667823629,2022-11-07 13:20,42.36,992.31,1018.09,214,23.11,9.64,-25,1
1667823690,2022-11-07 13:21,42.36,992.29,1018.08,214,23.11,9.64,-31,1
1667823750,2022-11-07 13:22,42.46,992.30,1018.09,214,23.11,9.68,-32,1
1667823810,2022-11-07 13:23,42.32,992.31,1018.10,214,23.11,9.63,-25,1
1667823870,2022-11-07 13:24,42.33,992.35,1018.13,214,23.11,9.64,-26,1
1667823931,2022-11-07 13:25,42.33,992.28,1018.06,214,23.10,9.63,-26,1
1667823991,2022-11-07 13:26,42.31,992.33,1018.12,214,23.11,9.63,-23,1
1667824052,2022-11-07 13:27,42.30,992.33,1018.11,214,23.10,9.62,-24,1
1667824112,2022-11-07 13:28,42.31,992.31,1018.09,214,23.10,9.62,-27,1
1667824172,2022-11-07 13:29,42.31,992.29,1018.08,214,23.11,9.63,-26,1
1667824232,2022-11-07 13:30,42.30,992.23,1018.02,214,23.10,9.61,-20,1
1667824293,2022-11-07 13:31,42.28,992.27,1018.06,214,23.11,9.62,-23,1
1667824353,2022-11-07 13:32,42.37,992.35,1018.13,214,23.11,9.65,-35,1
1667824413,2022-11-07 13:33,42.26,992.41,1018.19,214,23.10,9.60,-23,1
1667824473,2022-11-07 13:34,42.26,992.39,1018.17,214,23.10,9.60,-22,1
1667824533,2022-11-07 13:35,42.26,992.43,1018.21,214,23.10,9.60,-22,1
1667824594,2022-11-07 13:36,42.26,992.43,1018.21,214,23.10,9.60,-25,1
1667824654,2022-11-07 13:37,42.26,992.43,1018.21,214,23.08,9.58,-23,1
1667824714,2022-11-07 13:38,42.25,992.40,1018.18,214,23.09,9.59,-20,1
1667824774,2022-11-07 13:39,42.09,992.34,1018.12,214,23.09,9.53,-27,1
1667824834,2022-11-07 13:40,42.24,992.45,1018.23,214,23.09,9.58,-25,1
1667824895,2022-11-07 13:41,42.23,992.46,1018.24,214,23.10,9.59,-24,1
1667825015,2022-11-07 13:43,42.21,992.43,1018.21,214,23.09,9.58,-29,1
1667825075,2022-11-07 13:44,42.21,992.33,1018.11,214,23.09,9.57,-21,1
1667825135,2022-11-07 13:45,42.22,992.38,1018.16,214,23.10,9.59,-29,1
1667825196,2022-11-07 13:46,42.21,992.38,1018.16,214,23.06,9.55,-22,1
1667825256,2022-11-07 13:47,42.21,992.36,1018.15,214,23.09,9.57,-25,1
1667825316,2022-11-07 13:48,42.20,992.46,1018.24,214,23.09,9.57,-21,1
1667825376,2022-11-07 13:49,42.20,992.48,1018.26,214,23.09,9.57,-24,1
1667825436,2022-11-07 13:50,42.18,992.49,1018.27,214,23.09,9.56,-27,1
1667825496,2022-11-07 13:51,42.17,992.50,1018.28,214,22.98,9.46,-21,1
1667825557,2022-11-07 13:52,42.17,992.49,1018.27,214,23.09,9.56,-20,1
1667825617,2022-11-07 13:53,42.15,992.48,1018.26,214,23.10,9.56,-28,1
1667825677,2022-11-07 13:54,42.16,992.49,1018.27,214,23.10,9.57,-21,1
1667825737,2022-11-07 13:55,42.15,992.55,1018.33,214,23.09,9.55,-24,1
1667825797,2022-11-07 13:56,42.13,992.54,1018.33,214,23.09,9.54,-21,1
1667825857,2022-11-07 13:57,42.14,992.60,1018.38,214,23.09,9.55,-18,1
1667825918,2022-11-07 13:58,42.14,992.59,1018.37,214,23.09,9.55,-21,1
1667825978,2022-11-07 13:59,42.13,992.60,1018.39,214,23.09,9.54,-26,1
1667826038,2022-11-07 14:00,42.12,992.60,1018.39,214,23.10,9.55,-25,1
1667826098,2022-11-07 14:01,42.10,992.53,1018.32,214,23.09,9.54,-23,1
1667826218,2022-11-07 14:03,42.07,992.58,1018.36,214,23.10,9.53,-32,1
1667826279,2022-11-07 14:04,42.08,992.57,1018.36,214,23.10,9.54,-23,1
1667826399,2022-11-07 14:06,42.06,992.55,1018.33,214,23.09,9.52,-22,1
1667826459,2022-11-07 14:07,42.05,992.55,1018.33,214,23.09,9.52,-24,1
1667826519,2022-11-07 14:08,42.03,992.54,1018.32,214,23.09,9.51,-28,1
1667826579,2022-11-07 14:09,42.05,992.54,1018.32,214,23.06,9.49,-23,1
1667826640,2022-11-07 14:10,41.95,992.53,1018.32,214,23.09,9.48,-24,1
1667826700,2022-11-07 14:11,42.02,992.51,1018.29,214,23.09,9.51,-28,1
1667826760,2022-11-07 14:12,42.00,992.52,1018.31,214,23.09,9.50,-23,1
1667826820,2022-11-07 14:13,42.00,992.54,1018.32,214,23.09,9.50,-29,1
1667826880,2022-11-07 14:14,41.99,992.56,1018.35,214,23.09,9.49,-19,1
1667826940,2022-11-07 14:15,41.99,992.53,1018.32,214,23.09,9.49,-24,1
1667827001,2022-11-07 14:16,41.96,992.56,1018.34,214,23.06,9.46,-30,1
1667827061,2022-11-07 14:17,41.96,992.55,1018.33,214,23.09,9.49,-23,1
1667827121,2022-11-07 14:18,42.07,992.51,1018.29,214,23.08,9.52,-27,1
1667827181,2022-11-07 14:19,41.97,992.57,1018.35,214,23.03,9.44,-22,1
1667827241,2022-11-07 14:20,41.96,992.52,1018.31,214,23.08,9.48,-25,1
1667827302,2022-11-07 14:21,41.99,992.51,1018.29,214,23.10,9.50,-31,1
1667827362,2022-11-07 14:22,41.95,992.52,1018.31,214,23.09,9.48,-30,1
1667827422,2022-11-07 14:23,41.92,992.52,1018.30,214,23.07,9.45,-23,1
1667827482,2022-11-07 14:24,41.81,992.52,1018.30,214,23.09,9.43,-29,1
1667827542,2022-11-07 14:25,41.95,992.52,1018.30,214,23.09,9.48,-25,1
1667827666,2022-11-07 14:27,41.93,992.55,1018.33,214,23.09,9.48,-22,1
1667827726,2022-11-07 14:28,41.95,992.49,1018.28,214,23.10,9.49,-19,1
1667827786,2022-11-07 14:29,41.95,992.53,1018.31,214,23.09,9.48,-26,1
1667827847,2022-11-07 14:30,41.95,992.52,1018.31,214,23.09,9.48,-29,1
1667827907,2022-11-07 14:31,41.95,992.56,1018.35,214,23.10,9.49,-28,1
1667827968,2022-11-07 14:32,41.94,992.54,1018.33,214,23.09,9.48,-25,1
1667828028,2022-11-07 14:33,41.95,992.60,1018.38,214,23.10,9.49,-21,1
1667828089,2022-11-07 14:34,41.95,992.57,1018.35,214,23.10,9.49,-28,1
1667828149,2022-11-07 14:35,41.96,992.57,1018.35,214,23.10,9.50,-27,1
1667828209,2022-11-07 14:36,41.98,992.55,1018.34,214,23.10,9.50,-27,1
1667828330,2022-11-07 14:38,41.96,992.47,1018.25,214,23.10,9.50,-20,1
1667828390,2022-11-07 14:39,41.95,992.58,1018.36,214,23.10,9.49,-31,1
1667828450,2022-11-07 14:40,41.98,992.55,1018.34,214,23.10,9.50,-28,1
1667828511,2022-11-07 14:41,41.95,992.59,1018.38,214,23.10,9.49,-26,1
1667828571,2022-11-07 14:42,41.97,992.59,1018.38,214,23.10,9.50,-31,1
1667828631,2022-11-07 14:43,41.96,992.60,1018.39,214,23.11,9.51,-18,1
1667828691,2022-11-07 14:44,41.98,992.63,1018.42,214,23.11,9.51,-25,1
1667828752,2022-11-07 14:45,41.97,992.64,1018.42,214,23.10,9.50,-26,1
1667828812,2022-11-07 14:46,41.97,992.61,1018.39,214,23.10,9.50,-30,1
1667828872,2022-11-07 14:47,41.96,992.63,1018.41,214,23.11,9.50,-27,1
1667828933,2022-11-07 14:48,41.96,992.66,1018.45,214,23.10,9.49,-18,1
1667828993,2022-11-07 14:49,41.96,992.66,1018.44,214,23.09,9.48,-24,1
1667829114,2022-11-07 14:51,41.94,992.68,1018.46,214,23.11,9.50,-25,1
1667829174,2022-11-07 14:52,41.94,992.69,1018.48,214,23.11,9.50,-21,1
1667829234,2022-11-07 14:53,41.95,992.70,1018.49,214,23.11,9.50,-24,1
1667829295,2022-11-07 14:54,41.96,992.66,1018.44,214,23.10,9.49,-27,1
1667829355,2022-11-07 14:55,41.94,992.69,1018.47,214,23.11,9.50,-22,1
1667829415,2022-11-07 14:56,41.94,992.73,1018.51,214,23.10,9.49,-24,1
1667829475,2022-11-07 14:57,41.94,992.78,1018.56,214,23.07,9.46,-24,1
1667829536,2022-11-07 14:58,41.93,992.77,1018.56,214,23.11,9.49,-28,1
1667829657,2022-11-07 15:00,41.93,992.77,1018.55,214,23.10,9.48,-27,1
1667829717,2022-11-07 15:01,41.92,992.80,1018.58,214,23.10,9.48,-27,1
1667829777,2022-11-07 15:02,41.92,992.81,1018.60,214,23.10,9.48,-21,1
1667829838,2022-11-07 15:03,41.90,992.81,1018.59,214,23.10,9.47,-31,1
1667829898,2022-11-07 15:04,41.92,992.84,1018.63,214,23.10,9.48,-29,1
1667829958,2022-11-07 15:05,41.94,992.87,1018.65,214,23.10,9.49,-30,1
1667830019,2022-11-07 15:06,41.91,992.81,1018.60,214,23.10,9.48,-25,1
1667830079,2022-11-07 15:07,41.91,992.81,1018.59,214,23.10,9.48,-29,1
1667830139,2022-11-07 15:08,41.90,992.84,1018.62,214,23.09,9.46,-25,1
1667830199,2022-11-07 15:09,41.89,992.85,1018.63,214,23.10,9.47,-22,1
1667830260,2022-11-07 15:11,41.89,992.84,1018.62,214,23.09,9.46,-26,1
1667830320,2022-11-07 15:12,41.89,992.85,1018.64,214,23.09,9.46,-25,1
1667830380,2022-11-07 15:13,41.99,992.90,1018.69,214,23.10,9.50,-29,1
1667830441,2022-11-07 15:14,41.87,992.93,1018.71,214,23.10,9.46,-30,1
1667830561,2022-11-07 15:16,41.80,992.95,1018.74,214,23.10,9.44,-30,1
1667830622,2022-11-07 15:17,41.79,992.97,1018.76,214,23.10,9.43,-29,1
1667830682,2022-11-07 15:18,41.74,992.99,1018.77,214,23.09,9.41,-25,1
1667830742,2022-11-07 15:19,41.71,992.98,1018.77,214,23.10,9.41,-28,1
1667830866,2022-11-07 15:21,41.61,993.00,1018.78,214,23.11,9.38,-25,1
1667830926,2022-11-07 15:22,41.62,993.05,1018.84,214,23.11,9.38,-27,1
1667830986,2022-11-07 15:23,41.48,993.04,1018.82,214,23.11,9.33,-26,1
1667831046,2022-11-07 15:24,41.42,993.03,1018.81,214,23.11,9.31,-26,1
1667831107,2022-11-07 15:25,41.40,993.01,1018.79,214,23.11,9.30,-28,1
1667831167,2022-11-07 15:26,41.37,993.01,1018.79,214,23.11,9.29,-29,1
1667831228,2022-11-07 15:27,41.35,993.03,1018.82,214,23.12,9.29,-23,1
1667831288,2022-11-07 15:28,41.30,993.03,1018.81,214,23.11,9.27,-28,1
1667831349,2022-11-07 15:29,41.21,993.08,1018.86,214,23.12,9.24,-28,1
1667831409,2022-11-07 15:30,41.27,993.10,1018.88,214,23.13,9.28,-29,1
1667831469,2022-11-07 15:31,41.26,993.06,1018.84,214,23.12,9.26,-21,1
1667831529,2022-11-07 15:32,41.25,993.18,1018.96,214,23.12,9.26,-23,1
1667831590,2022-11-07 15:33,41.24,993.15,1018.93,214,23.12,9.25,-27,1
1667831650,2022-11-07 15:34,41.23,993.16,1018.94,214,23.12,9.25,-29,1
1667831710,2022-11-07 15:35,41.23,993.19,1018.97,214,23.13,9.26,-30,1
1667831771,2022-11-07 15:36,41.21,993.16,1018.94,214,23.12,9.24,-30,1
1667831831,2022-11-07 15:37,41.21,993.15,1018.94,214,23.13,9.25,-27,1
1667831891,2022-11-07 15:38,41.20,993.15,1018.93,214,23.13,9.25,-30,1
1667831951,2022-11-07 15:39,41.20,993.13,1018.91,214,23.09,9.21,-24,1
1667832012,2022-11-07 15:40,40.85,993.12,1018.90,214,23.12,9.11,-29,1
1667832072,2022-11-07 15:41,41.17,993.15,1018.93,214,23.12,9.23,-28,1
1667832132,2022-11-07 15:42,41.16,993.10,1018.88,214,23.12,9.23,-32,1
1667832193,2022-11-07 15:43,41.15,993.13,1018.91,214,23.12,9.22,-32,1
1667832253,2022-11-07 15:44,41.16,993.13,1018.91,214,23.11,9.22,-27,1
1667832313,2022-11-07 15:45,41.14,993.11,1018.90,214,23.11,9.21,-27,1
1667832374,2022-11-07 15:46,41.14,993.12,1018.90,214,23.12,9.22,-23,1
1667832434,2022-11-07 15:47,41.14,993.15,1018.93,214,23.11,9.21,-34,1
1667832494,2022-11-07 15:48,41.13,993.08,1018.86,214,23.11,9.21,-27,1
1667832555,2022-11-07 15:49,41.14,993.15,1018.94,214,23.11,9.21,-28,1
1667832615,2022-11-07 15:50,41.13,993.18,1018.96,214,23.11,9.21,-27,1
1667832675,2022-11-07 15:51,41.12,993.15,1018.94,214,23.11,9.20,-27,1
1667832736,2022-11-07 15:52,41.13,993.17,1018.95,214,23.11,9.21,-29,1
1667832796,2022-11-07 15:53,41.12,993.16,1018.94,214,23.11,9.20,-31,1
1667832856,2022-11-07 15:54,41.13,993.15,1018.93,214,23.10,9.20,-28,1
1667832917,2022-11-07 15:55,41.12,993.23,1019.01,214,23.11,9.20,-29,1
1667832977,2022-11-07 15:56,41.12,993.23,1019.02,214,23.10,9.19,-26,1
1667833037,2022-11-07 15:57,40.98,993.24,1019.02,214,23.11,9.15,-25,1
1667833097,2022-11-07 15:58,41.12,993.23,1019.01,214,23.10,9.19,-16,1
1667833158,2022-11-07 15:59,41.12,993.23,1019.01,214,23.10,9.19,-27,1
1667833218,2022-11-07 16:00,41.11,993.24,1019.02,214,23.10,9.19,-25,1
1667833278,2022-11-07 16:01,41.12,993.25,1019.03,214,23.10,9.19,-24,1
1667833339,2022-11-07 16:02,41.11,993.25,1019.03,214,23.10,9.19,-28,1
1667833399,2022-11-07 16:03,41.12,993.25,1019.03,214,23.10,9.19,-28,1
1667833459,2022-11-07 16:04,41.14,993.26,1019.05,214,23.10,9.20,-23,1
1667833520,2022-11-07 16:05,41.17,993.28,1019.06,214,23.09,9.20,-31,1
1667833580,2022-11-07 16:06,41.21,993.31,1019.09,214,23.10,9.23,-22,1
1667833640,2022-11-07 16:07,41.58,993.30,1019.09,214,23.10,9.36,-25,1
1667833701,2022-11-07 16:08,41.25,993.31,1019.09,214,23.10,9.24,-33,1
1667833761,2022-11-07 16:09,41.21,993.31,1019.09,214,23.11,9.24,-27,1
1667833821,2022-11-07 16:10,41.30,993.32,1019.10,214,23.11,9.27,-32,1
1667833882,2022-11-07 16:11,41.33,993.29,1019.07,214,23.11,9.28,-29,1
1667833942,2022-11-07 16:12,41.35,993.28,1019.06,214,23.11,9.28,-27,1
1667834002,2022-11-07 16:13,41.22,993.30,1019.08,214,23.12,9.25,-26,1
1667834063,2022-11-07 16:14,41.36,993.31,1019.09,214,23.12,9.30,-34,1
1667834183,2022-11-07 16:16,41.38,993.33,1019.11,214,23.13,9.31,-25,1
1667834244,2022-11-07 16:17,41.50,993.34,1019.13,214,23.12,9.35,-28,1
1667834304,2022-11-07 16:18,41.40,993.33,1019.11,214,23.13,9.32,-30,1
1667834364,2022-11-07 16:19,41.40,993.31,1019.10,214,23.12,9.31,-26,1
1667834424,2022-11-07 16:20,41.42,993.29,1019.07,214,23.12,9.32,-18,1
1667834485,2022-11-07 16:21,41.42,993.30,1019.08,214,23.12,9.32,-24,1
1667834545,2022-11-07 16:22,41.56,993.31,1019.10,214,23.13,9.38,-29,1
1667834605,2022-11-07 16:23,41.45,993.32,1019.11,214,23.13,9.34,-30,1
1667834666,2022-11-07 16:24,41.43,993.32,1019.11,214,23.13,9.33,-27,1
1667834726,2022-11-07 16:25,41.37,993.32,1019.10,214,23.13,9.31,-25,1
1667834786,2022-11-07 16:26,41.45,993.31,1019.09,214,23.13,9.34,-29,1
1667834846,2022-11-07 16:27,41.45,993.28,1019.06,214,23.13,9.34,-25,1
1667834907,2022-11-07 16:28,41.45,993.28,1019.06,214,23.13,9.34,-28,1
1667834967,2022-11-07 16:29,41.46,993.24,1019.02,214,23.12,9.33,-24,1
1667835027,2022-11-07 16:30,41.46,993.26,1019.05,214,23.13,9.34,-25,1
1667835088,2022-11-07 16:31,41.46,993.26,1019.04,214,23.13,9.34,-31,1
1667835148,2022-11-07 16:32,41.46,993.28,1019.07,214,23.12,9.33,-25,1
1667835208,2022-11-07 16:33,41.47,993.31,1019.09,214,23.13,9.35,-30,1
1667835269,2022-11-07 16:34,41.46,993.28,1019.06,214,23.13,9.34,-26,1
1667835329,2022-11-07 16:35,41.46,993.28,1019.06,214,23.12,9.33,-28,1
1667835389,2022-11-07 16:36,41.46,993.28,1019.06,214,23.13,9.34,-32,1
1667835450,2022-11-07 16:37,41.45,993.29,1019.07,214,23.13,9.34,-29,1
1667835510,2022-11-07 16:38,41.62,993.29,1019.08,214,23.12,9.39,-26,1
1667835570,2022-11-07 16:39,41.47,993.30,1019.09,214,23.12,9.34,-26,1
1667835631,2022-11-07 16:40,41.47,993.33,1019.12,214,23.13,9.35,-29,1
1667835751,2022-11-07 16:42,41.48,993.39,1019.17,214,23.11,9.33,-25,1
1667835812,2022-11-07 16:43,41.48,993.37,1019.15,214,23.12,9.34,-27,1
1667835875,2022-11-07 16:44,41.49,993.36,1019.15,214,23.12,9.34,-32,1
1667835995,2022-11-07 16:46,41.50,993.39,1019.17,214,23.12,9.35,-23,1
1667836055,2022-11-07 16:47,41.71,993.39,1019.17,214,23.11,9.41,-22,1
1667836115,2022-11-07 16:48,41.49,993.41,1019.19,214,23.10,9.33,-26,1
1667836176,2022-11-07 16:49,41.49,993.45,1019.24,214,23.11,9.34,-29,1
1667836236,2022-11-07 16:50,41.53,993.47,1019.25,214,23.11,9.35,-31,1
1667836296,2022-11-07 16:51,41.49,993.48,1019.26,214,23.11,9.34,-25,1
1667836356,2022-11-07 16:52,41.49,993.43,1019.22,214,23.11,9.33,-24,1
1667836416,2022-11-07 16:53,41.42,993.43,1019.22,214,23.11,9.31,-32,1
1667836476,2022-11-07 16:54,41.47,993.38,1019.17,214,23.10,9.32,-27,1
1667836657,2022-11-07 16:57,41.50,993.46,1019.24,214,23.11,9.34,-27,1
1667836717,2022-11-07 16:58,41.48,993.47,1019.26,214,23.10,9.32,-24,1
1667836777,2022-11-07 16:59,41.50,993.48,1019.26,214,23.10,9.33,-27,1
1667836837,2022-11-07 17:00,41.47,993.48,1019.26,214,23.10,9.32,-28,1
1667836897,2022-11-07 17:01,41.49,993.48,1019.26,214,23.10,9.33,-28,1
1667836957,2022-11-07 17:02,41.50,993.49,1019.27,214,23.09,9.32,-20,1
1667837017,2022-11-07 17:03,41.50,993.53,1019.32,214,23.10,9.33,-25,1
1667837077,2022-11-07 17:04,41.49,993.53,1019.32,214,23.10,9.33,-27,1
1667837138,2022-11-07 17:05,41.49,993.53,1019.31,214,23.10,9.33,-29,1
1667837198,2022-11-07 17:06,41.46,993.57,1019.36,214,23.10,9.32,-28,1
1667837258,2022-11-07 17:07,41.68,993.54,1019.32,214,23.09,9.39,-30,1
1667837318,2022-11-07 17:08,41.49,993.54,1019.32,214,23.10,9.33,-25,1
1667837378,2022-11-07 17:09,41.58,993.53,1019.32,214,23.10,9.36,-29,1
1667837438,2022-11-07 17:10,41.51,993.54,1019.32,214,23.10,9.33,-20,1
1667837498,2022-11-07 17:11,41.52,993.55,1019.34,214,23.11,9.35,-30,1
1667837559,2022-11-07 17:12,41.39,993.57,1019.35,214,23.11,9.30,-31,1
1667837619,2022-11-07 17:13,41.52,993.54,1019.32,214,23.11,9.35,-27,1
1667837679,2022-11-07 17:14,41.48,993.56,1019.35,214,23.12,9.34,-24,1
1667837739,2022-11-07 17:15,41.53,993.59,1019.37,214,23.13,9.37,-26,1
1667837799,2022-11-07 17:16,41.50,993.61,1019.39,214,23.13,9.36,-25,1
1667837859,2022-11-07 17:17,41.51,993.56,1019.35,214,23.14,9.37,-23,1
1667837919,2022-11-07 17:18,41.51,993.59,1019.37,214,23.14,9.37,-26,1
1667837980,2022-11-07 17:19,41.47,993.57,1019.35,214,23.14,9.36,-30,1
1667838040,2022-11-07 17:20,41.50,993.57,1019.35,214,23.16,9.39,-25,1
1667838100,2022-11-07 17:21,41.51,993.53,1019.31,214,23.15,9.38,-24,1
1667838160,2022-11-07 17:22,41.49,993.54,1019.33,214,23.16,9.38,-28,1
1667838220,2022-11-07 17:23,41.43,993.58,1019.37,214,23.16,9.36,-20,1
1667838280,2022-11-07 17:24,41.49,993.61,1019.39,214,23.17,9.39,-20,1
1667838340,2022-11-07 17:25,41.48,993.62,1019.40,214,23.17,9.39,-28,1
1667838401,2022-11-07 17:26,41.48,993.63,1019.41,214,23.18,9.40,-27,1
1667838461,2022-11-07 17:27,41.48,993.65,1019.44,214,23.18,9.40,-26,1
1667838521,2022-11-07 17:28,41.48,993.72,1019.50,214,23.19,9.41,-29,1
1667838581,2022-11-07 17:29,41.49,993.65,1019.43,214,23.18,9.40,-27,1
1667838701,2022-11-07 17:31,41.48,993.71,1019.49,214,23.20,9.41,-24,1
1667838761,2022-11-07 17:32,41.48,993.70,1019.48,214,23.20,9.41,-27,1
1667838821,2022-11-07 17:33,41.46,993.72,1019.51,214,23.21,9.42,-22,1
1667838882,2022-11-07 17:34,41.49,993.75,1019.53,214,23.21,9.42,-31,1
1667838942,2022-11-07 17:35,41.48,993.77,1019.55,214,23.22,9.43,-25,1
1667839002,2022-11-07 17:36,41.47,993.78,1019.56,214,23.23,9.44,-29,1
1667839062,2022-11-07 17:37,41.48,993.73,1019.51,214,23.23,9.44,-24,1
1667839122,2022-11-07 17:38,41.47,993.75,1019.53,214,23.23,9.44,-28,1
1667839182,2022-11-07 17:39,41.48,993.72,1019.50,214,23.17,9.39,-24,1
1667839242,2022-11-07 17:40,41.49,993.75,1019.53,214,23.23,9.44,-21,1
1667839303,2022-11-07 17:41,41.49,993.73,1019.52,214,23.25,9.46,-25,1
1667839363,2022-11-07 17:42,41.49,993.75,1019.53,214,23.24,9.45,-29,1
1667839546,2022-11-07 17:45,41.49,993.80,1019.58,214,23.25,9.46,-28,1
1667839730,2022-11-07 17:48,41.49,993.81,1019.59,214,23.24,9.45,-27,1
1667839790,2022-11-07 17:49,41.29,993.79,1019.57,214,23.25,9.39,-33,1
1667839911,2022-11-07 17:51,41.48,993.78,1019.57,214,23.24,9.45,-27,1
1667839971,2022-11-07 17:52,41.42,993.82,1019.60,214,23.23,9.42,-27,1
1667840031,2022-11-07 17:53,41.49,993.82,1019.61,214,23.25,9.46,-32,1
1667840091,2022-11-07 17:54,41.49,993.83,1019.61,214,23.24,9.45,-22,1
1667840151,2022-11-07 17:55,41.23,993.84,1019.62,214,23.23,9.35,-24,1
1667840212,2022-11-07 17:56,41.50,993.80,1019.59,214,23.24,9.46,-24,1
1667840272,2022-11-07 17:57,41.49,993.82,1019.60,214,23.22,9.43,-26,1
1667840332,2022-11-07 17:58,41.49,993.79,1019.57,214,23.22,9.43,-28,1
1667840392,2022-11-07 17:59,41.50,993.80,1019.58,214,23.23,9.45,-32,1
1667840453,2022-11-07 18:00,41.49,993.81,1019.60,214,23.23,9.44,-25,1
1667840513,2022-11-07 18:01,41.50,993.78,1019.57,214,23.23,9.45,-25,1
1667840573,2022-11-07 18:02,41.50,993.63,1019.42,214,23.17,9.39,-24,1
1667840633,2022-11-07 18:03,41.50,993.78,1019.56,214,23.22,9.44,-23,1
1667840694,2022-11-07 18:04,41.50,993.80,1019.59,214,23.22,9.44,-25,1
1667840754,2022-11-07 18:05,41.53,993.81,1019.59,214,23.22,9.45,-33,1
1667840814,2022-11-07 18:06,41.53,993.80,1019.58,214,23.22,9.45,-26,1
1667840874,2022-11-07 18:07,41.51,993.77,1019.55,214,23.21,9.43,-27,1
1667840935,2022-11-07 18:08,41.38,993.81,1019.59,214,23.21,9.39,-23,1
1667840995,2022-11-07 18:09,41.51,993.84,1019.62,214,23.21,9.43,-29,1
1667841055,2022-11-07 18:10,41.52,993.81,1019.59,214,23.21,9.44,-25,1
1667841115,2022-11-07 18:11,41.52,993.84,1019.63,214,23.21,9.44,-31,1
1667841176,2022-11-07 18:12,41.54,993.86,1019.65,214,23.20,9.43,-30,1
1667841236,2022-11-07 18:13,41.53,993.81,1019.59,214,23.19,9.42,-29,1
1667841296,2022-11-07 18:14,41.51,993.85,1019.64,214,23.20,9.42,-26,1
1667841356,2022-11-07 18:15,41.53,993.82,1019.60,214,23.20,9.43,-33,1
1667841420,2022-11-07 18:17,41.51,993.86,1019.64,214,23.20,9.42,-27,1
1667841480,2022-11-07 18:18,41.54,993.89,1019.67,214,23.20,9.43,-20,1
1667841540,2022-11-07 18:19,41.52,993.92,1019.70,214,23.20,9.43,-26,1
1667841600,2022-11-07 18:20,41.52,993.90,1019.69,214,23.19,9.42,-26,1
1667841660,2022-11-07 18:21,41.54,993.94,1019.73,214,23.19,9.43,-28,1
1667841721,2022-11-07 18:22,41.54,993.91,1019.69,214,23.19,9.42,-21,1
1667841781,2022-11-07 18:23,41.53,993.92,1019.70,214,23.19,9.42,-28,1
1667841841,2022-11-07 18:24,41.54,993.93,1019.71,214,23.18,9.42,-28,1
1667841902,2022-11-07 18:25,41.53,993.93,1019.71,214,23.18,9.41,-27,1
1667841965,2022-11-07 18:26,41.59,993.95,1019.74,214,23.18,9.44,-21,1
1667842025,2022-11-07 18:27,41.54,993.97,1019.76,214,23.17,9.41,-21,1
1667842085,2022-11-07 18:28,41.52,993.97,1019.76,214,23.17,9.40,-29,1
1667842148,2022-11-07 18:29,41.50,993.99,1019.78,214,23.18,9.40,-23,1
1667842208,2022-11-07 18:30,41.53,994.00,1019.79,214,23.17,9.40,-30,1
1667842329,2022-11-07 18:32,41.53,994.08,1019.86,214,23.17,9.40,-31,1
1667842389,2022-11-07 18:33,41.54,994.07,1019.85,214,23.17,9.41,-27,1
1667842449,2022-11-07 18:34,41.55,994.07,1019.85,214,23.17,9.41,-25,1
1667842510,2022-11-07 18:35,41.54,994.03,1019.82,214,23.16,9.40,-29,1
1667842570,2022-11-07 18:36,41.54,993.98,1019.76,214,23.16,9.40,-27,1
1667842691,2022-11-07 18:38,41.52,993.96,1019.74,214,23.16,9.39,-32,1
1667842751,2022-11-07 18:39,41.52,993.94,1019.72,214,23.16,9.39,-26,1
1667842811,2022-11-07 18:40,41.54,993.98,1019.76,214,23.16,9.40,-30,1
1667842871,2022-11-07 18:41,41.54,993.99,1019.78,214,23.16,9.40,-26,1
1667842932,2022-11-07 18:42,41.53,994.02,1019.80,214,23.15,9.39,-28,1
1667842992,2022-11-07 18:43,41.53,994.03,1019.82,214,23.15,9.39,-29,1
1667843052,2022-11-07 18:44,41.55,994.05,1019.83,214,23.14,9.38,-26,1
1667843112,2022-11-07 18:45,41.53,994.05,1019.83,214,23.15,9.39,-31,1
1667843173,2022-11-07 18:46,41.53,994.07,1019.85,214,23.15,9.39,-26,1
1667843233,2022-11-07 18:47,41.39,994.08,1019.86,214,23.15,9.34,-26,1
1667843293,2022-11-07 18:48,41.38,994.06,1019.84,214,23.15,9.33,-23,1
1667843353,2022-11-07 18:49,41.53,994.08,1019.86,214,23.15,9.39,-26,1
1667843413,2022-11-07 18:50,41.53,994.11,1019.89,214,23.15,9.39,-27,1
1667843474,2022-11-07 18:51,41.52,994.13,1019.91,214,23.14,9.37,-23,1
1667843534,2022-11-07 18:52,41.51,994.12,1019.91,214,23.14,9.37,-29,1
1667843594,2022-11-07 18:53,41.51,994.15,1019.93,214,23.14,9.37,-28,1
1667843654,2022-11-07 18:54,41.52,994.14,1019.93,214,23.14,9.37,-25,1
1667843714,2022-11-07 18:55,41.51,994.16,1019.94,214,23.14,9.37,-24,1
1667843774,2022-11-07 18:56,41.51,994.13,1019.92,214,23.14,9.37,-24,1
1667843835,2022-11-07 18:57,41.51,994.11,1019.89,214,23.13,9.36,-29,1
1667843895,2022-11-07 18:58,41.56,994.11,1019.89,214,23.14,9.39,-26,1
1667843955,2022-11-07 18:59,41.49,994.08,1019.87,214,23.14,9.36,-22,1
1667844015,2022-11-07 19:00,41.50,994.11,1019.89,214,23.13,9.36,-28,1
1667844076,2022-11-07 19:01,41.51,994.05,1019.84,214,23.14,9.37,-30,1
1667844136,2022-11-07 19:02,41.50,994.04,1019.83,214,23.13,9.36,-31,1
1667844196,2022-11-07 19:03,41.50,994.00,1019.78,214,23.14,9.37,-25,1
1667844317,2022-11-07 19:05,41.50,993.97,1019.75,214,23.13,9.36,-24,1
1667844377,2022-11-07 19:06,41.49,993.96,1019.75,214,23.13,9.35,-30,1
1667844437,2022-11-07 19:07,41.78,993.94,1019.72,214,23.13,9.46,-30,1
1667844498,2022-11-07 19:08,41.48,993.96,1019.74,214,23.12,9.34,-31,1
1667844618,2022-11-07 19:10,41.49,993.92,1019.70,214,23.13,9.35,-24,1
1667844679,2022-11-07 19:11,41.51,993.96,1019.74,214,23.13,9.36,-30,1
1667844739,2022-11-07 19:12,41.48,994.05,1019.84,214,23.13,9.35,-26,1
1667844799,2022-11-07 19:13,41.49,994.00,1019.78,214,23.13,9.35,-27,1
1667844859,2022-11-07 19:14,41.49,994.04,1019.82,214,23.13,9.35,-28,1
1667844920,2022-11-07 19:15,41.48,994.06,1019.85,214,23.11,9.33,-28,1
1667845040,2022-11-07 19:17,41.49,994.04,1019.83,214,23.13,9.35,-26,1
1667845100,2022-11-07 19:18,41.47,994.03,1019.81,214,23.02,9.25,-19,1
1667845160,2022-11-07 19:19,41.47,994.04,1019.83,214,23.12,9.34,-31,1
1667845220,2022-11-07 19:20,41.47,994.08,1019.86,214,23.12,9.34,-30,1
1667845281,2022-11-07 19:21,41.48,994.06,1019.84,214,23.11,9.33,-29,1
1667845341,2022-11-07 19:22,41.48,994.03,1019.82,214,23.12,9.34,-29,1
1667845401,2022-11-07 19:23,41.48,994.07,1019.85,214,23.12,9.34,-23,1
1667845462,2022-11-07 19:24,41.52,994.06,1019.84,214,23.12,9.36,-22,1
1667845522,2022-11-07 19:25,41.47,994.03,1019.82,214,23.11,9.33,-21,1
1667845582,2022-11-07 19:26,41.47,993.98,1019.77,214,23.11,9.33,-29,1
1667845642,2022-11-07 19:27,41.46,993.99,1019.78,214,23.11,9.32,-20,1
1667845702,2022-11-07 19:28,41.46,994.03,1019.81,214,23.12,9.33,-27,1
1667845763,2022-11-07 19:29,41.47,994.04,1019.82,214,23.12,9.34,-30,1
1667845823,2022-11-07 19:30,41.46,994.02,1019.80,214,23.11,9.32,-24,1
1667845883,2022-11-07 19:31,41.44,994.03,1019.82,214,23.11,9.32,-25,1
1667845944,2022-11-07 19:32,41.44,993.97,1019.75,214,23.11,9.32,-24,1
1667846004,2022-11-07 19:33,41.42,993.97,1019.75,214,23.11,9.31,-27,1
1667846064,2022-11-07 19:34,41.43,993.96,1019.74,214,23.11,9.32,-27,1
1667846124,2022-11-07 19:35,41.44,993.97,1019.75,214,23.11,9.32,-21,1
1667846185,2022-11-07 19:36,41.43,993.95,1019.74,214,23.11,9.32,-27,1
1667846245,2022-11-07 19:37,41.44,993.95,1019.73,214,23.10,9.31,-30,1
1667846305,2022-11-07 19:38,41.44,993.96,1019.74,214,23.11,9.32,-24,1
1667846365,2022-11-07 19:39,41.35,993.95,1019.73,214,23.11,9.28,-22,1
1667846426,2022-11-07 19:40,41.43,993.96,1019.74,214,23.11,9.32,-29,1
1667846486,2022-11-07 19:41,41.42,993.94,1019.72,214,23.10,9.30,-27,1
1667846546,2022-11-07 19:42,41.42,993.96,1019.75,214,23.10,9.30,-27,1
1667846607,2022-11-07 19:43,41.41,993.98,1019.76,214,23.11,9.31,-29,1
1667846667,2022-11-07 19:44,41.42,994.00,1019.78,214,23.11,9.31,-24,1
1667846727,2022-11-07 19:45,41.41,993.96,1019.74,214,23.11,9.31,-27,1
1667846787,2022-11-07 19:46,41.41,993.99,1019.77,214,23.10,9.30,-26,1
1667846848,2022-11-07 19:47,41.41,994.02,1019.80,214,23.10,9.30,-27,1
1667846908,2022-11-07 19:48,41.40,993.95,1019.74,214,23.09,9.29,-31,1
1667846968,2022-11-07 19:49,41.39,993.95,1019.73,214,23.11,9.30,-31,1
1667847028,2022-11-07 19:50,41.40,993.98,1019.77,214,23.11,9.30,-31,1
1667847089,2022-11-07 19:51,41.41,993.99,1019.77,214,23.11,9.31,-23,1
1667847149,2022-11-07 19:52,41.39,993.96,1019.74,214,23.10,9.29,-27,1
1667847209,2022-11-07 19:53,41.38,993.96,1019.74,214,23.09,9.28,-23,1
1667847269,2022-11-07 19:54,41.39,993.98,1019.76,214,23.10,9.29,-30,1
1667847390,2022-11-07 19:56,41.37,994.02,1019.80,214,23.09,9.27,-21,1
1667847450,2022-11-07 19:57,41.37,994.02,1019.81,214,23.09,9.27,-27,1
1667847510,2022-11-07 19:58,41.28,994.06,1019.84,214,23.10,9.25,-22,1
1667847571,2022-11-07 19:59,41.38,994.07,1019.85,214,23.10,9.29,-29,1
1667847631,2022-11-07 20:00,41.37,994.10,1019.88,214,23.10,9.28,-26,1
1667847691,2022-11-07 20:01,41.36,994.09,1019.87,214,23.10,9.28,-26,1
1667847752,2022-11-07 20:02,41.36,994.11,1019.89,214,23.10,9.28,-23,1
1667847812,2022-11-07 20:03,41.37,994.10,1019.88,214,23.10,9.28,-27,1
1667847872,2022-11-07 20:04,41.36,994.14,1019.92,214,23.10,9.28,-28,1
1667847932,2022-11-07 20:05,41.36,994.14,1019.92,214,23.09,9.27,-19,1
1667847993,2022-11-07 20:06,41.32,994.16,1019.94,214,23.10,9.27,-24,1
1667848053,2022-11-07 20:07,41.37,994.15,1019.93,214,23.09,9.27,-25,1
1667848173,2022-11-07 20:09,41.35,994.14,1019.92,214,23.09,9.27,-24,1
1667848233,2022-11-07 20:10,41.35,994.17,1019.96,214,23.10,9.28,-34,1
1667848293,2022-11-07 20:11,41.33,994.16,1019.95,214,23.10,9.27,-21,1
1667848353,2022-11-07 20:12,41.15,994.17,1019.95,214,23.10,9.20,-23,1
1667848413,2022-11-07 20:13,41.33,994.18,1019.96,214,22.56,8.79,-24,1
1667848474,2022-11-07 20:14,41.36,994.15,1019.93,214,23.10,9.28,-23,1
1667848594,2022-11-07 20:16,41.54,994.12,1019.91,214,23.09,9.34,-25,1
1667848654,2022-11-07 20:17,41.32,994.15,1019.93,214,23.10,9.27,-21,1
1667848714,2022-11-07 20:18,41.30,994.19,1019.97,214,22.63,8.84,-24,1
1667848774,2022-11-07 20:19,41.32,994.20,1019.99,214,22.70,8.91,-24,1
1667848834,2022-11-07 20:20,41.37,994.23,1020.01,214,23.06,9.25,-25,1
1667848894,2022-11-07 20:21,41.32,994.25,1020.03,214,23.09,9.26,-25,1
1667848954,2022-11-07 20:22,41.30,994.30,1020.08,214,23.09,9.25,-25,1
1667849014,2022-11-07 20:23,41.28,993.50,1019.28,214,23.09,9.24,-27,1
1667849074,2022-11-07 20:24,41.30,993.41,1019.19,214,23.09,9.25,-23,1
1667849135,2022-11-07 20:25,41.29,994.32,1020.10,214,23.10,9.26,-28,1
1667849195,2022-11-07 20:26,41.29,994.33,1020.11,214,23.10,9.26,-20,1
1667849255,2022-11-07 20:27,41.28,994.36,1020.14,214,23.10,9.25,-24,1
1667849315,2022-11-07 20:28,41.30,993.46,1019.24,214,23.09,9.25,-21,1
1667849375,2022-11-07 20:29,41.02,993.96,1019.75,214,23.10,9.16,-24,1
1667849435,2022-11-07 20:30,41.27,994.22,1020.00,214,23.09,9.24,-26,1
1667849495,2022-11-07 20:31,41.28,994.28,1020.06,214,23.10,9.25,-26,1
1667849555,2022-11-07 20:32,41.27,994.33,1020.11,214,23.09,9.24,-22,1
1667849615,2022-11-07 20:33,41.28,994.28,1020.07,214,23.10,9.25,-26,1
1667849675,2022-11-07 20:34,41.15,994.27,1020.05,214,23.10,9.20,-24,1
1667849736,2022-11-07 20:35,41.38,994.24,1020.02,214,23.10,9.29,-26,1
1667849796,2022-11-07 20:36,41.27,994.21,1020.00,214,23.09,9.24,-32,1
1667849856,2022-11-07 20:37,41.36,994.24,1020.02,214,23.10,9.28,-23,1
1667849916,2022-11-07 20:38,41.27,994.26,1020.04,214,23.10,9.25,-27,1
1667850036,2022-11-07 20:40,41.25,994.25,1020.03,214,23.10,9.24,-26,1
1667850096,2022-11-07 20:41,41.26,994.26,1020.04,214,23.10,9.24,-24,1
1667850156,2022-11-07 20:42,41.25,994.28,1020.07,214,23.10,9.24,-23,1
1667850216,2022-11-07 20:43,41.26,994.26,1020.05,214,23.09,9.23,-23,1
1667850276,2022-11-07 20:44,41.27,994.23,1020.01,214,23.10,9.25,-21,1
1667850336,2022-11-07 20:45,41.25,994.24,1020.02,214,23.09,9.23,-29,1
1667850457,2022-11-07 20:47,41.25,994.24,1020.03,214,23.09,9.23,-26,1
1667850517,2022-11-07 20:48,41.25,994.26,1020.04,214,23.10,9.24,-27,1
1667850577,2022-11-07 20:49,41.25,994.22,1020.01,214,23.09,9.23,-29,1
1667850637,2022-11-07 20:50,41.21,994.26,1020.05,214,23.10,9.23,-24,1
1667850697,2022-11-07 20:51,41.22,994.25,1020.04,214,23.09,9.22,-27,1
1667850757,2022-11-07 20:52,41.22,994.27,1020.05,214,23.09,9.22,-30,1
1667850817,2022-11-07 20:53,41.24,994.26,1020.04,214,23.09,9.23,-29,1
1667850877,2022-11-07 20:54,41.22,994.24,1020.02,214,23.09,9.22,-24,1
1667850937,2022-11-07 20:55,41.22,994.24,1020.02,214,23.08,9.21,-28,1
1667850997,2022-11-07 20:56,41.22,994.26,1020.04,214,23.09,9.22,-28,1
1667851058,2022-11-07 20:57,41.21,994.28,1020.06,214,23.09,9.22,-26,1
1667851118,2022-11-07 20:58,41.22,994.28,1020.06,214,23.09,9.22,-26,1
1667851178,2022-11-07 20:59,41.20,994.28,1020.06,214,23.09,9.21,-19,1
1667851238,2022-11-07 21:00,41.21,994.31,1020.09,214,23.09,9.22,-26,1
1667851298,2022-11-07 21:01,41.21,994.30,1020.08,214,23.09,9.22,-23,1
1667851358,2022-11-07 21:02,41.20,994.27,1020.06,214,23.09,9.21,-21,1
1667851418,2022-11-07 21:03,41.20,994.32,1020.10,214,23.09,9.21,-28,1
1667851478,2022-11-07 21:04,41.21,994.32,1020.10,214,23.09,9.22,-24,1
1667851538,2022-11-07 21:05,41.20,994.34,1020.12,214,23.09,9.21,-27,1
1667851598,2022-11-07 21:06,41.19,994.36,1020.14,214,23.09,9.21,-33,1
1667851659,2022-11-07 21:07,41.19,994.37,1020.16,214,23.09,9.21,-23,1
1667851719,2022-11-07 21:08,41.30,994.37,1020.15,214,23.09,9.25,-27,1
1667851779,2022-11-07 21:09,41.24,994.40,1020.19,214,23.09,9.23,-26,1
1667851839,2022-11-07 21:10,41.19,994.43,1020.21,214,23.09,9.21,-30,1
1667851899,2022-11-07 21:11,41.18,994.40,1020.18,214,23.09,9.21,-28,1
1667851959,2022-11-07 21:12,41.09,994.42,1020.20,214,23.09,9.18,-30,1
1667852019,2022-11-07 21:13,41.17,994.40,1020.18,214,23.09,9.20,-26,1
1667852079,2022-11-07 21:14,41.16,994.42,1020.21,214,23.09,9.20,-22,1
1667852199,2022-11-07 21:16,41.17,994.41,1020.20,214,23.10,9.21,-25,1
1667852259,2022-11-07 21:17,41.16,994.39,1020.17,214,23.10,9.21,-21,1
1667852320,2022-11-07 21:18,41.17,994.43,1020.21,214,23.09,9.20,-27,1
1667852440,2022-11-07 21:20,41.15,994.40,1020.18,214,23.09,9.20,-26,1
1667852500,2022-11-07 21:21,41.16,994.42,1020.20,214,23.10,9.21,-25,1
1667852560,2022-11-07 21:22,41.16,994.40,1020.19,214,23.09,9.20,-29,1
1667852620,2022-11-07 21:23,41.14,994.38,1020.16,214,23.10,9.20,-26,1
1667852680,2022-11-07 21:24,41.13,994.37,1020.15,214,23.09,9.19,-22,1
1667852740,2022-11-07 21:25,41.13,994.35,1020.13,214,23.10,9.20,-26,1
1667852800,2022-11-07 21:26,41.14,994.35,1020.13,214,23.09,9.19,-25,1
1667852860,2022-11-07 21:27,41.12,994.33,1020.12,214,23.09,9.18,-20,1
1667852981,2022-11-07 21:29,41.14,994.36,1020.14,214,23.09,9.19,-24,1
1667853041,2022-11-07 21:30,41.12,994.36,1020.14,214,23.10,9.19,-28,1
1667853101,2022-11-07 21:31,41.12,994.38,1020.16,214,23.09,9.18,-24,1
1667853161,2022-11-07 21:32,41.13,994.36,1020.14,214,23.09,9.19,-27,1
1667853221,2022-11-07 21:33,41.13,994.39,1020.18,214,23.10,9.20,-24,1
1667853281,2022-11-07 21:34,41.21,994.39,1020.17,214,23.10,9.23,-32,1
1667853341,2022-11-07 21:35,40.75,994.39,1020.18,214,23.10,9.06,-25,1
1667853401,2022-11-07 21:36,41.11,994.40,1020.18,214,23.10,9.19,-20,1
1667853461,2022-11-07 21:37,40.89,994.43,1020.21,214,23.10,9.11,-25,1
1667853521,2022-11-07 21:38,41.09,994.43,1020.22,214,23.10,9.18,-26,1
1667853642,2022-11-07 21:40,41.08,994.43,1020.21,214,23.08,9.16,-19,1
1667853702,2022-11-07 21:41,41.09,994.45,1020.23,214,23.09,9.18,-25,1
1667853762,2022-11-07 21:42,41.09,994.48,1020.26,214,23.10,9.18,-28,1
1667853822,2022-11-07 21:43,41.07,994.49,1020.27,214,23.10,9.18,-22,1
1667853882,2022-11-07 21:44,41.08,994.50,1020.28,214,23.09,9.17,-24,1
1667853942,2022-11-07 21:45,41.06,994.53,1020.32,214,23.09,9.16,-25,1
1667854002,2022-11-07 21:46,41.07,994.56,1020.35,214,23.10,9.18,-27,1
1667854062,2022-11-07 21:47,41.07,994.55,1020.33,214,23.10,9.18,-21,1
1667854122,2022-11-07 21:48,41.06,994.54,1020.32,214,23.10,9.17,-22,1
1667854182,2022-11-07 21:49,41.06,994.52,1020.31,214,23.10,9.17,-24,1
1667854243,2022-11-07 21:50,41.05,994.48,1020.27,214,23.10,9.17,-22,1
1667854303,2022-11-07 21:51,41.06,994.53,1020.31,214,23.10,9.17,-29,1
1667854363,2022-11-07 21:52,41.04,994.53,1020.32,214,23.10,9.17,-26,1
1667854423,2022-11-07 21:53,41.06,994.54,1020.32,214,23.10,9.17,-25,1
1667854483,2022-11-07 21:54,41.05,994.54,1020.32,214,23.10,9.17,-27,1
1667854543,2022-11-07 21:55,41.03,994.53,1020.31,214,23.10,9.16,-24,1
1667854666,2022-11-07 21:57,41.02,994.52,1020.31,214,23.10,9.16,-27,1
1667854726,2022-11-07 21:58,41.02,994.53,1020.32,214,23.10,9.16,-23,1
1667854787,2022-11-07 21:59,41.03,994.54,1020.32,214,23.10,9.16,-26,1
1667854907,2022-11-07 22:01,41.03,994.58,1020.36,214,23.10,9.16,-26,1
1667854968,2022-11-07 22:02,41.02,994.58,1020.36,214,23.10,9.16,-27,1
1667855028,2022-11-07 22:03,41.01,994.59,1020.37,214,23.10,9.15,-28,1
1667855088,2022-11-07 22:04,41.01,994.59,1020.37,214,23.10,9.15,-21,1
1667855148,2022-11-07 22:05,41.09,994.62,1020.41,214,23.09,9.18,-31,1
1667855208,2022-11-07 22:06,41.01,994.62,1020.40,214,23.10,9.15,-24,1
1667855269,2022-11-07 22:07,41.20,994.61,1020.39,214,23.10,9.22,-22,1
1667855329,2022-11-07 22:08,41.00,994.63,1020.41,214,23.10,9.15,-25,1
1667855389,2022-11-07 22:09,40.99,994.65,1020.44,214,23.09,9.14,-26,1
1667855449,2022-11-07 22:10,40.97,994.65,1020.44,214,23.10,9.14,-26,1
1667855510,2022-11-07 22:11,40.99,994.66,1020.45,214,23.09,9.14,-22,1
1667855570,2022-11-07 22:12,40.97,994.65,1020.43,214,23.10,9.14,-27,1
1667855630,2022-11-07 22:13,40.97,994.68,1020.47,214,23.10,9.14,-26,1
1667855690,2022-11-07 22:14,40.99,994.68,1020.46,214,23.10,9.15,-28,1
1667855751,2022-11-07 22:15,40.96,994.65,1020.44,214,23.10,9.14,-29,1
1667855811,2022-11-07 22:16,40.99,994.66,1020.44,214,23.09,9.14,-20,1
1667855871,2022-11-07 22:17,40.97,994.68,1020.47,214,23.09,9.13,-29,1
1667855931,2022-11-07 22:18,40.97,994.64,1020.43,214,23.09,9.13,-27,1
1667855992,2022-11-07 22:19,40.96,994.64,1020.42,214,23.09,9.13,-26,1
1667856052,2022-11-07 22:20,40.97,994.62,1020.40,214,23.09,9.13,-26,1
1667856112,2022-11-07 22:21,40.97,994.64,1020.42,214,23.09,9.13,-31,1
1667856172,2022-11-07 22:22,40.96,994.64,1020.42,214,23.09,9.13,-27,1
1667856233,2022-11-07 22:23,40.96,994.62,1020.40,214,23.09,9.13,-27,1
1667856293,2022-11-07 22:24,40.99,994.63,1020.42,214,23.09,9.14,-27,1
1667856353,2022-11-07 22:25,40.95,994.64,1020.42,214,23.08,9.12,-28,1
1667856413,2022-11-07 22:26,40.95,994.61,1020.39,214,23.09,9.12,-26,1
1667856474,2022-11-07 22:27,41.01,994.62,1020.40,214,23.09,9.14,-24,1
1667856534,2022-11-07 22:28,40.94,994.61,1020.40,214,23.09,9.12,-34,1
1667856594,2022-11-07 22:29,40.94,994.63,1020.41,214,23.08,9.11,-28,1
1667856654,2022-11-07 22:30,40.92,994.63,1020.41,214,23.08,9.10,-30,1
1667856715,2022-11-07 22:31,40.92,994.60,1020.39,214,23.08,9.10,-34,1
1667856775,2022-11-07 22:32,40.92,994.64,1020.43,214,23.08,9.10,-23,1
1667856835,2022-11-07 22:33,40.92,994.62,1020.40,214,23.08,9.10,-23,1
1667856895,2022-11-07 22:34,40.92,994.63,1020.42,214,23.09,9.11,-26,1
1667856956,2022-11-07 22:35,40.93,994.60,1020.38,214,23.08,9.11,-27,1
1667857016,2022-11-07 22:36,40.92,994.59,1020.38,214,23.08,9.10,-30,1
1667857076,2022-11-07 22:37,40.91,994.60,1020.39,214,23.08,9.10,-26,1
1667857136,2022-11-07 22:38,40.91,994.65,1020.43,214,23.09,9.11,-26,1
1667857197,2022-11-07 22:39,40.91,994.64,1020.42,214,23.08,9.10,-19,1
1667857257,2022-11-07 22:40,40.91,994.64,1020.42,214,23.08,9.10,-26,1
1667857317,2022-11-07 22:41,41.14,994.63,1020.41,214,23.08,9.18,-27,1
1667857377,2022-11-07 22:42,40.90,994.66,1020.44,214,23.07,9.09,-24,1
1667857438,2022-11-07 22:43,40.90,994.67,1020.45,214,23.08,9.10,-28,1
1667857498,2022-11-07 22:44,40.90,994.69,1020.47,214,23.08,9.10,-25,1
1667857558,2022-11-07 22:45,40.88,994.69,1020.48,214,23.08,9.09,-24,1
1667857679,2022-11-07 22:47,40.90,994.71,1020.49,214,23.08,9.10,-27,1
1667857739,2022-11-07 22:48,40.90,994.72,1020.51,214,23.08,9.10,-24,1
1667857799,2022-11-07 22:49,40.88,994.69,1020.47,214,23.08,9.09,-27,1
1667857860,2022-11-07 22:51,40.87,994.73,1020.52,214,23.08,9.08,-28,1
1667857920,2022-11-07 22:52,40.86,994.72,1020.50,214,23.08,9.08,-30,1
1667857980,2022-11-07 22:53,40.86,994.71,1020.49,214,23.08,9.08,-24,1
1667858041,2022-11-07 22:54,40.88,994.74,1020.52,214,23.08,9.09,-25,1
1667858101,2022-11-07 22:55,40.88,994.73,1020.51,214,23.08,9.09,-26,1
1667858161,2022-11-07 22:56,40.85,994.73,1020.52,214,23.07,9.07,-29,1
1667858221,2022-11-07 22:57,40.86,994.75,1020.53,214,23.08,9.08,-22,1
1667858282,2022-11-07 22:58,40.77,994.74,1020.52,214,23.07,9.04,-26,1
1667858342,2022-11-07 22:59,40.86,994.74,1020.53,214,23.08,9.08,-26,1
1667858463,2022-11-07 23:01,40.84,994.72,1020.50,214,23.07,9.07,-23,1
1667858523,2022-11-07 23:02,40.84,994.73,1020.51,214,23.07,9.07,-28,1
1667858583,2022-11-07 23:03,40.83,994.73,1020.51,214,23.08,9.07,-26,1
1667858643,2022-11-07 23:04,40.83,994.71,1020.49,214,23.06,9.05,-25,1
1667858704,2022-11-07 23:05,40.98,994.67,1020.45,214,23.07,9.12,-26,1
1667858764,2022-11-07 23:06,40.83,994.68,1020.46,214,23.07,9.06,-27,1
1667858824,2022-11-07 23:07,40.81,994.68,1020.47,214,23.07,9.05,-23,1
1667858884,2022-11-07 23:08,40.82,994.69,1020.48,214,23.07,9.06,-31,1
1667858945,2022-11-07 23:09,40.82,994.66,1020.45,214,23.07,9.06,-27,1
1667859005,2022-11-07 23:10,40.81,994.67,1020.45,214,23.07,9.05,-28,1
1667859065,2022-11-07 23:11,40.81,994.66,1020.45,214,23.07,9.05,-33,1
1667859126,2022-11-07 23:12,40.80,994.66,1020.44,214,23.07,9.05,-34,1
1667859186,2022-11-07 23:13,40.79,994.69,1020.47,214,23.07,9.05,-27,1
1667859246,2022-11-07 23:14,40.80,994.70,1020.48,214,23.07,9.05,-28,1
1667859306,2022-11-07 23:15,40.81,994.69,1020.48,214,23.08,9.06,-25,1
1667859367,2022-11-07 23:16,40.81,994.69,1020.47,214,23.08,9.06,-27,1
1667859427,2022-11-07 23:17,40.79,994.71,1020.50,214,23.07,9.05,-23,1
1667859487,2022-11-07 23:18,40.81,994.75,1020.53,214,23.07,9.05,-32,1
1667859548,2022-11-07 23:19,40.79,994.77,1020.55,214,23.07,9.05,-30,1
1667859608,2022-11-07 23:20,40.79,994.79,1020.57,214,23.08,9.06,-23,1
1667859668,2022-11-07 23:21,40.78,994.79,1020.57,214,23.07,9.04,-29,1
1667859728,2022-11-07 23:22,40.79,994.79,1020.57,214,23.07,9.05,-27,1
1667859789,2022-11-07 23:23,40.78,994.81,1020.59,214,23.08,9.05,-34,1
1667859849,2022-11-07 23:24,40.78,994.80,1020.58,214,23.08,9.05,-28,1
1667859909,2022-11-07 23:25,40.64,994.81,1020.59,214,23.08,9.00,-25,1
1667859969,2022-11-07 23:26,40.96,994.82,1020.60,214,23.08,9.12,-29,1
1667860030,2022-11-07 23:27,40.77,994.79,1020.57,214,23.08,9.05,-23,1
1667860090,2022-11-07 23:28,40.76,994.80,1020.58,214,23.09,9.05,-23,1
1667860150,2022-11-07 23:29,40.77,994.81,1020.60,214,23.08,9.05,-28,1
1667860211,2022-11-07 23:30,40.74,994.81,1020.59,214,23.08,9.04,-30,1
1667860271,2022-11-07 23:31,40.75,994.80,1020.58,214,23.08,9.04,-30,1
1667860331,2022-11-07 23:32,40.74,994.79,1020.58,214,23.09,9.05,-28,1
1667860391,2022-11-07 23:33,40.73,994.79,1020.57,214,23.08,9.04,-27,1
1667860452,2022-11-07 23:34,40.74,994.81,1020.59,214,23.08,9.04,-30,1
1667860512,2022-11-07 23:35,40.80,994.80,1020.58,214,23.08,9.06,-23,1
1667860572,2022-11-07 23:36,40.70,994.78,1020.57,214,23.09,9.03,-23,1
1667860632,2022-11-07 23:37,40.70,994.76,1020.54,214,23.08,9.02,-28,1
1667860693,2022-11-07 23:38,40.71,994.76,1020.54,214,23.08,9.03,-30,1
1667860753,2022-11-07 23:39,40.70,994.73,1020.51,214,23.09,9.03,-24,1
1667860813,2022-11-07 23:40,40.70,994.73,1020.51,214,23.08,9.02,-29,1
1667860874,2022-11-07 23:41,40.69,994.72,1020.50,214,23.09,9.03,-28,1
1667860934,2022-11-07 23:42,40.68,994.74,1020.52,214,23.08,9.02,-21,1
1667860994,2022-11-07 23:43,40.68,994.77,1020.55,214,23.08,9.02,-28,1
1667861054,2022-11-07 23:44,40.68,994.74,1020.52,214,23.08,9.02,-29,1
1667861115,2022-11-07 23:45,40.67,994.75,1020.54,214,23.09,9.02,-28,1
1667861175,2022-11-07 23:46,40.66,994.75,1020.53,214,23.09,9.02,-27,1
1667861235,2022-11-07 23:47,40.65,994.76,1020.54,214,23.09,9.01,-30,1
1667861296,2022-11-07 23:48,40.68,994.75,1020.53,214,23.09,9.03,-28,1
1667861356,2022-11-07 23:49,40.67,994.77,1020.55,214,23.08,9.01,-33,1
1667861416,2022-11-07 23:50,40.65,994.79,1020.57,214,23.09,9.01,-26,1
1667861476,2022-11-07 23:51,40.64,994.80,1020.58,214,23.09,9.01,-27,1
1667861537,2022-11-07 23:52,40.66,994.80,1020.58,214,23.09,9.02,-28,1
1667861597,2022-11-07 23:53,40.65,994.80,1020.59,214,23.09,9.01,-23,1
1667861657,2022-11-07 23:54,40.57,994.81,1020.59,214,23.09,8.99,-27,1
1667861718,2022-11-07 23:55,40.25,994.81,1020.59,214,23.09,8.87,-20,1
1667861778,2022-11-07 23:56,40.65,994.79,1020.57,214,23.09,9.01,-28,1
1667861838,2022-11-07 23:57,40.64,994.83,1020.62,214,23.09,9.01,-29,1
1667861898,2022-11-07 23:58,40.64,994.80,1020.59,214,23.08,9.00,-28,1
1667861959,2022-11-07 23:59,40.64,994.82,1020.60,214,23.08,9.00,-25,1