1667862019,2022-11-08 00:00,40.63,994.81,1020.59,214,23.08,9.00,-28,1
1667862079,2022-11-08 00:01,40.63,994.81,1020.60,214,23.08,9.00,-24,1
1667862140,2022-11-08 00:02,40.62,994.82,1020.60,214,23.08,8.99,-26,1
1667862200,2022-11-08 00:03,40.63,994.81,1020.59,214,23.08,9.00,-29,1
1667862260,2022-11-08 00:04,40.58,994.84,1020.62,214,23.08,8.98,-28,1
1667862320,2022-11-08 00:05,40.59,994.79,1020.57,214,23.08,8.98,-27,1
1667862381,2022-11-08 00:06,40.60,994.76,1020.54,214,23.07,8.98,-29,1
1667862441,2022-11-08 00:07,40.59,994.75,1020.54,214,23.08,8.98,-23,1
1667862501,2022-11-08 00:08,40.60,994.72,1020.51,214,23.08,8.99,-32,1
1667862561,2022-11-08 00:09,40.58,994.69,1020.47,214,23.07,8.97,-32,1
1667862621,2022-11-08 00:10,40.57,994.67,1020.45,214,23.07,8.97,-30,1
1667862682,2022-11-08 00:11,40.56,994.68,1020.46,214,23.08,8.97,-24,1
1667862742,2022-11-08 00:12,40.56,994.62,1020.41,214,23.07,8.96,-29,1
1667862802,2022-11-08 00:13,40.58,994.62,1020.40,214,23.07,8.97,-24,1
1667862863,2022-11-08 00:14,40.58,994.63,1020.41,214,23.07,8.97,-33,1
1667862923,2022-11-08 00:15,40.45,994.63,1020.41,214,23.07,8.92,-29,1
1667862983,2022-11-08 00:16,40.58,994.63,1020.42,214,23.08,8.98,-27,1
1667863043,2022-11-08 00:17,40.56,994.61,1020.40,214,23.08,8.97,-23,1
1667863104,2022-11-08 00:18,40.56,994.64,1020.43,214,23.08,8.97,-26,1
1667863164,2022-11-08 00:19,40.56,994.65,1020.43,214,23.07,8.96,-25,1
1667863224,2022-11-08 00:20,40.55,994.63,1020.42,214,23.07,8.96,-30,1
1667863285,2022-11-08 00:21,40.63,994.62,1020.40,214,23.08,9.00,-27,1
1667863345,2022-11-08 00:22,40.56,994.67,1020.45,214,23.07,8.96,-25,1
1667863405,2022-11-08 00:23,40.54,994.66,1020.45,214,23.08,8.96,-27,1
1667863465,2022-11-08 00:24,40.54,994.66,1020.44,214,23.07,8.96,-29,1
1667863526,2022-11-08 00:25,40.42,994.68,1020.47,214,23.07,8.91,-29,1
1667863586,2022-11-08 00:26,40.53,994.67,1020.45,214,23.07,8.95,-31,1
1667863646,2022-11-08 00:27,40.53,994.68,1020.46,214,23.07,8.95,-29,1
1667863707,2022-11-08 00:28,40.67,994.67,1020.46,214,23.07,9.00,-27,1
1667863767,2022-11-08 00:29,40.40,994.71,1020.49,214,23.07,8.90,-25,1
1667863827,2022-11-08 00:30,40.53,994.67,1020.45,214,23.07,8.95,-25,1
1667863887,2022-11-08 00:31,40.52,994.71,1020.49,214,23.07,8.95,-27,1
1667863947,2022-11-08 00:32,40.42,994.69,1020.48,214,23.07,8.91,-31,1
1667864008,2022-11-08 00:33,40.49,994.71,1020.49,214,23.07,8.94,-31,1
1667864068,2022-11-08 00:34,40.50,994.70,1020.48,214,23.07,8.94,-28,1
1667864128,2022-11-08 00:35,40.71,994.70,1020.49,214,23.07,9.02,-26,1
1667864188,2022-11-08 00:36,40.48,994.69,1020.48,214,23.07,8.94,-26,1
1667864249,2022-11-08 00:37,40.48,994.71,1020.49,214,23.07,8.94,-24,1
1667864309,2022-11-08 00:38,40.48,994.69,1020.47,214,23.07,8.94,-30,1
1667864369,2022-11-08 00:39,40.48,994.66,1020.44,214,23.07,8.94,-26,1
1667864490,2022-11-08 00:41,40.47,994.70,1020.48,214,23.08,8.94,-29,1
1667864550,2022-11-08 00:42,40.47,994.70,1020.48,214,23.07,8.93,-32,1
1667864610,2022-11-08 00:43,40.46,994.69,1020.47,214,23.07,8.93,-28,1
1667864671,2022-11-08 00:44,40.46,994.68,1020.46,214,23.06,8.92,-30,1
1667864731,2022-11-08 00:45,40.46,994.70,1020.48,214,23.07,8.93,-24,1
1667864791,2022-11-08 00:46,40.45,994.69,1020.48,214,23.06,8.91,-26,1
1667864852,2022-11-08 00:47,40.44,994.70,1020.48,214,23.07,8.92,-23,1
1667864912,2022-11-08 00:48,40.35,994.70,1020.48,214,23.06,8.88,-28,1
1667864972,2022-11-08 00:49,40.43,994.71,1020.49,214,23.07,8.92,-26,1
1667865032,2022-11-08 00:50,40.43,994.71,1020.49,214,23.07,8.92,-33,1
1667865093,2022-11-08 00:51,40.42,994.68,1020.47,214,23.07,8.91,-22,1
1667865153,2022-11-08 00:52,40.44,994.68,1020.46,214,23.07,8.92,-26,1
1667865213,2022-11-08 00:53,40.43,994.68,1020.46,214,23.06,8.91,-26,1
1667865274,2022-11-08 00:54,40.43,994.66,1020.44,214,23.06,8.91,-21,1
1667865334,2022-11-08 00:55,40.43,994.66,1020.44,214,23.07,8.92,-31,1
1667865394,2022-11-08 00:56,40.56,994.66,1020.45,214,23.07,8.96,-23,1
1667865454,2022-11-08 00:57,40.42,994.67,1020.45,214,23.06,8.90,-28,1
1667865514,2022-11-08 00:58,40.61,994.69,1020.47,214,23.06,8.97,-24,1
1667865574,2022-11-08 00:59,40.10,994.71,1020.50,214,23.06,8.79,-24,1
1667865634,2022-11-08 01:00,40.40,994.72,1020.50,214,23.06,8.89,-23,1
1667865694,2022-11-08 01:01,40.41,994.70,1020.48,214,23.06,8.90,-23,1
1667865754,2022-11-08 01:02,40.38,994.70,1020.49,214,23.06,8.89,-20,1
1667865814,2022-11-08 01:03,40.39,994.70,1020.48,214,23.06,8.89,-25,1
1667865874,2022-11-08 01:04,40.41,994.68,1020.46,214,23.05,8.89,-27,1
1667865935,2022-11-08 01:05,40.39,994.66,1020.44,214,23.05,8.89,-26,1
1667865995,2022-11-08 01:06,40.41,994.68,1020.47,214,23.06,8.90,-30,1
1667866055,2022-11-08 01:07,40.39,994.66,1020.44,214,23.06,8.89,-28,1
1667866115,2022-11-08 01:08,40.38,994.68,1020.46,214,23.06,8.89,-24,1
1667866175,2022-11-08 01:09,40.38,994.70,1020.48,214,23.05,8.88,-28,1
1667866235,2022-11-08 01:10,40.35,994.70,1020.49,214,23.06,8.88,-22,1
1667866295,2022-11-08 01:11,40.36,994.71,1020.50,214,23.06,8.88,-31,1
1667866355,2022-11-08 01:12,40.36,994.69,1020.47,214,23.06,8.88,-30,1
1667866415,2022-11-08 01:13,40.36,994.72,1020.50,214,23.06,8.88,-28,1
1667866475,2022-11-08 01:14,40.34,994.71,1020.49,214,23.06,8.87,-22,1
1667866535,2022-11-08 01:15,40.34,994.70,1020.48,214,23.05,8.87,-28,1
1667866596,2022-11-08 01:16,40.34,994.75,1020.54,214,23.06,8.87,-32,1
1667866656,2022-11-08 01:17,40.36,994.73,1020.51,214,23.06,8.88,-27,1
1667866716,2022-11-08 01:18,40.34,994.75,1020.53,214,23.06,8.87,-31,1
1667866836,2022-11-08 01:20,40.23,994.74,1020.52,214,23.05,8.83,-28,1
1667866956,2022-11-08 01:22,40.32,994.75,1020.53,214,23.06,8.87,-26,1
1667867016,2022-11-08 01:23,40.32,994.74,1020.52,214,23.05,8.86,-27,1
1667867076,2022-11-08 01:24,40.32,994.76,1020.54,214,23.06,8.87,-32,1
1667867136,2022-11-08 01:25,40.32,994.72,1020.51,214,23.06,8.87,-21,1
1667867196,2022-11-08 01:26,40.32,994.74,1020.53,214,23.06,8.87,-26,1
1667867257,2022-11-08 01:27,40.30,994.71,1020.50,214,23.06,8.86,-30,1
1667867317,2022-11-08 01:28,40.30,994.71,1020.50,214,23.06,8.86,-32,1
1667867437,2022-11-08 01:30,40.29,994.69,1020.47,214,23.06,8.85,-26,1
1667867497,2022-11-08 01:31,40.28,994.69,1020.47,214,23.06,8.85,-32,1
1667867557,2022-11-08 01:32,40.28,994.68,1020.46,214,23.06,8.85,-28,1
1667867617,2022-11-08 01:33,40.28,994.64,1020.43,214,23.06,8.85,-25,1
1667867677,2022-11-08 01:34,40.26,994.66,1020.44,214,23.05,8.84,-28,1
1667867737,2022-11-08 01:35,40.29,994.67,1020.45,214,23.06,8.85,-31,1
1667867797,2022-11-08 01:36,40.26,994.65,1020.44,214,23.06,8.85,-24,1
1667867857,2022-11-08 01:37,40.26,994.63,1020.41,214,23.06,8.85,-27,1
1667867917,2022-11-08 01:38,40.50,994.65,1020.44,214,23.06,8.93,-33,1
1667867978,2022-11-08 01:39,40.25,994.63,1020.41,214,23.06,8.84,-26,1
1667868038,2022-11-08 01:40,40.27,994.66,1020.44,214,23.06,8.85,-25,1
1667868098,2022-11-08 01:41,40.25,994.63,1020.42,214,23.06,8.84,-31,1
1667868158,2022-11-08 01:42,40.25,994.62,1020.40,214,23.06,8.84,-26,1
1667868278,2022-11-08 01:44,40.35,994.60,1020.38,214,23.06,8.88,-32,1
1667868338,2022-11-08 01:45,40.24,994.61,1020.39,214,23.06,8.84,-25,1
1667868398,2022-11-08 01:46,40.18,994.59,1020.38,214,23.05,8.81,-27,1
1667868458,2022-11-08 01:47,40.22,994.64,1020.43,214,23.06,8.83,-26,1
1667868518,2022-11-08 01:48,40.21,994.60,1020.39,214,23.05,8.82,-28,1
1667868579,2022-11-08 01:49,40.22,994.60,1020.38,214,23.05,8.82,-24,1
1667868639,2022-11-08 01:50,40.22,994.61,1020.40,214,23.05,8.82,-31,1
1667868699,2022-11-08 01:51,40.22,994.63,1020.41,214,23.05,8.82,-27,1
1667868819,2022-11-08 01:53,40.20,994.60,1020.39,214,23.06,8.82,-24,1
1667868879,2022-11-08 01:54,40.21,994.64,1020.42,214,23.06,8.83,-27,1
1667868939,2022-11-08 01:55,40.19,994.63,1020.42,214,23.05,8.81,-26,1
1667868999,2022-11-08 01:56,40.18,994.65,1020.43,214,23.05,8.81,-30,1
1667869059,2022-11-08 01:57,40.19,994.64,1020.43,214,23.05,8.81,-30,1
1667869119,2022-11-08 01:58,40.17,994.63,1020.42,214,23.06,8.81,-30,1
1667869179,2022-11-08 01:59,40.17,994.61,1020.39,214,23.06,8.81,-30,1
1667869240,2022-11-08 02:00,40.17,994.64,1020.42,214,23.05,8.80,-26,1
1667869300,2022-11-08 02:01,40.17,994.64,1020.42,214,23.05,8.80,-27,1
1667869360,2022-11-08 02:02,40.16,994.65,1020.43,214,23.05,8.80,-28,1
1667869420,2022-11-08 02:03,40.16,994.66,1020.44,214,23.06,8.81,-23,1
1667869480,2022-11-08 02:04,40.16,994.65,1020.44,214,23.05,8.80,-25,1
1667869540,2022-11-08 02:05,40.16,994.66,1020.44,214,23.05,8.80,-24,1
1667869600,2022-11-08 02:06,40.16,994.67,1020.46,214,23.05,8.80,-27,1
1667869660,2022-11-08 02:07,40.13,994.65,1020.43,214,23.05,8.79,-27,1
1667869720,2022-11-08 02:08,40.12,994.65,1020.43,214,23.05,8.79,-26,1
1667869780,2022-11-08 02:09,40.16,994.63,1020.42,214,23.05,8.80,-23,1
1667869841,2022-11-08 02:10,40.49,994.65,1020.44,214,23.06,8.93,-29,1
1667869901,2022-11-08 02:11,40.26,994.66,1020.44,214,23.05,8.84,-25,1
1667869961,2022-11-08 02:12,40.11,994.67,1020.45,214,23.06,8.79,-30,1
1667870021,2022-11-08 02:13,40.11,994.66,1020.45,214,23.05,8.78,-27,1
1667870081,2022-11-08 02:14,40.08,994.63,1020.41,214,23.05,8.77,-25,1
1667870141,2022-11-08 02:15,40.10,994.63,1020.41,214,23.05,8.78,-25,1
1667870201,2022-11-08 02:16,40.09,994.60,1020.39,214,23.05,8.77,-32,1
1667870261,2022-11-08 02:17,40.09,994.61,1020.39,214,23.05,8.77,-27,1
1667870321,2022-11-08 02:18,40.10,994.63,1020.41,214,23.05,8.78,-25,1
1667870381,2022-11-08 02:19,40.47,994.63,1020.41,214,23.05,8.91,-23,1
1667870441,2022-11-08 02:20,40.10,994.63,1020.41,214,23.05,8.78,-27,1
1667870502,2022-11-08 02:21,40.09,994.63,1020.41,214,23.05,8.77,-31,1
1667870562,2022-11-08 02:22,40.09,994.61,1020.40,214,23.05,8.77,-27,1
1667870622,2022-11-08 02:23,40.07,994.63,1020.42,214,23.05,8.76,-31,1
1667870682,2022-11-08 02:24,40.09,994.66,1020.44,214,23.05,8.77,-29,1
1667870742,2022-11-08 02:25,40.00,994.64,1020.42,214,23.04,8.73,-31,1
1667870802,2022-11-08 02:26,40.18,994.67,1020.46,214,23.05,8.81,-24,1
1667870862,2022-11-08 02:27,40.08,994.69,1020.47,214,23.05,8.77,-21,1
1667870922,2022-11-08 02:28,39.82,994.67,1020.46,214,23.05,8.67,-26,1
1667870982,2022-11-08 02:29,40.05,994.67,1020.45,214,23.05,8.76,-21,1
1667871042,2022-11-08 02:30,40.05,994.66,1020.44,214,23.05,8.76,-25,1
1667871102,2022-11-08 02:31,40.06,994.64,1020.42,214,23.03,8.74,-31,1
1667871163,2022-11-08 02:32,40.05,994.65,1020.43,214,23.04,8.75,-27,1
1667871223,2022-11-08 02:33,40.02,994.65,1020.43,214,23.04,8.74,-27,1
1667871283,2022-11-08 02:34,40.03,994.62,1020.41,214,23.04,8.74,-25,1
1667871343,2022-11-08 02:35,40.04,994.62,1020.40,214,23.04,8.74,-26,1
1667871403,2022-11-08 02:36,40.01,994.64,1020.43,214,23.05,8.75,-28,1
1667871463,2022-11-08 02:37,40.02,994.61,1020.39,214,23.04,8.74,-21,1
1667871523,2022-11-08 02:38,40.01,994.60,1020.38,214,23.04,8.74,-30,1
1667871583,2022-11-08 02:39,40.00,994.61,1020.39,214,23.04,8.73,-30,1
1667871643,2022-11-08 02:40,40.01,994.62,1020.40,214,23.04,8.74,-28,1
1667871703,2022-11-08 02:41,40.00,994.59,1020.37,214,23.04,8.73,-29,1
1667871763,2022-11-08 02:42,39.99,994.59,1020.37,214,23.04,8.73,-23,1
1667871824,2022-11-08 02:43,40.00,994.60,1020.39,214,23.04,8.73,-27,1
1667871947,2022-11-08 02:45,39.98,994.62,1020.40,214,23.04,8.72,-24,1
1667872007,2022-11-08 02:46,39.98,994.62,1020.40,214,23.04,8.72,-25,1
1667872067,2022-11-08 02:47,39.97,994.62,1020.40,214,23.04,8.72,-22,1
1667872188,2022-11-08 02:49,39.97,994.61,1020.39,214,23.05,8.73,-25,1
1667872248,2022-11-08 02:50,39.73,994.59,1020.37,214,23.04,8.63,-28,1
1667872308,2022-11-08 02:51,39.90,994.59,1020.37,214,23.04,8.70,-30,1
1667872368,2022-11-08 02:52,39.96,994.60,1020.39,214,23.05,8.72,-31,1
1667872429,2022-11-08 02:53,39.96,994.60,1020.39,214,23.05,8.72,-27,1
1667872489,2022-11-08 02:54,39.95,994.62,1020.41,214,23.05,8.72,-28,1
1667872549,2022-11-08 02:55,39.95,994.61,1020.40,214,23.05,8.72,-25,1
1667872610,2022-11-08 02:56,39.95,994.61,1020.39,214,23.04,8.71,-29,1
1667872670,2022-11-08 02:57,39.94,994.61,1020.39,214,23.04,8.71,-22,1
1667872790,2022-11-08 02:59,39.92,994.59,1020.37,214,23.05,8.71,-23,1
1667872851,2022-11-08 03:00,39.94,994.55,1020.33,214,23.04,8.71,-24,1
1667872911,2022-11-08 03:01,39.90,994.60,1020.38,214,23.04,8.70,-27,1
1667872971,2022-11-08 03:02,39.90,994.58,1020.36,214,23.04,8.70,-30,1
1667873032,2022-11-08 03:03,39.92,994.60,1020.38,214,23.04,8.70,-23,1
1667873092,2022-11-08 03:04,39.96,994.62,1020.40,214,23.04,8.72,-28,1
1667873152,2022-11-08 03:05,39.91,994.59,1020.37,214,23.04,8.70,-29,1
1667873212,2022-11-08 03:06,39.88,994.57,1020.35,214,23.04,8.69,-31,1
1667873273,2022-11-08 03:07,39.88,994.55,1020.34,214,23.04,8.69,-27,1
1667873333,2022-11-08 03:08,39.88,994.53,1020.31,214,23.04,8.69,-25,1
1667873393,2022-11-08 03:09,39.87,994.52,1020.30,214,23.04,8.68,-27,1
1667873453,2022-11-08 03:10,39.88,994.53,1020.31,214,23.04,8.69,-28,1
1667873513,2022-11-08 03:11,39.88,994.51,1020.29,214,23.04,8.69,-28,1
1667873574,2022-11-08 03:12,39.87,994.52,1020.31,214,23.04,8.68,-26,1
1667873634,2022-11-08 03:13,39.87,994.49,1020.27,214,23.04,8.68,-27,1
1667873694,2022-11-08 03:14,39.53,994.53,1020.32,214,23.04,8.56,-26,1
1667873755,2022-11-08 03:15,39.86,994.51,1020.29,214,23.04,8.68,-28,1
1667873815,2022-11-08 03:16,39.85,994.52,1020.30,214,23.04,8.67,-24,1
1667873875,2022-11-08 03:17,39.84,994.48,1020.26,214,23.04,8.67,-25,1
1667873935,2022-11-08 03:18,39.85,994.48,1020.27,214,23.04,8.68,-27,1
1667873996,2022-11-08 03:19,39.84,994.47,1020.25,214,23.03,8.66,-26,1
1667874056,2022-11-08 03:20,39.84,994.47,1020.25,214,23.04,8.67,-26,1
1667874116,2022-11-08 03:21,39.85,994.44,1020.23,214,23.04,8.68,-26,1
1667874176,2022-11-08 03:22,39.83,994.44,1020.22,214,23.04,8.67,-28,1
1667874237,2022-11-08 03:23,39.83,994.47,1020.25,214,23.04,8.67,-24,1
1667874297,2022-11-08 03:24,39.84,994.45,1020.23,214,23.04,8.67,-27,1
1667874357,2022-11-08 03:25,39.98,994.43,1020.21,214,23.04,8.72,-28,1
1667874418,2022-11-08 03:26,39.82,994.41,1020.19,214,23.04,8.66,-29,1
1667874478,2022-11-08 03:27,39.81,994.42,1020.20,214,23.03,8.65,-32,1
1667874538,2022-11-08 03:28,39.82,994.41,1020.20,214,23.04,8.66,-26,1
1667874598,2022-11-08 03:29,39.79,994.42,1020.20,214,23.04,8.66,-30,1
1667874659,2022-11-08 03:30,39.80,994.43,1020.21,214,23.04,8.66,-28,1
1667874719,2022-11-08 03:31,39.80,994.45,1020.23,214,23.03,8.65,-28,1
1667874779,2022-11-08 03:32,39.79,994.45,1020.23,214,23.04,8.66,-28,1
1667874839,2022-11-08 03:33,39.79,994.45,1020.23,214,23.04,8.66,-26,1
1667874900,2022-11-08 03:35,39.78,994.45,1020.24,214,23.03,8.64,-27,1
1667874960,2022-11-08 03:36,39.78,994.47,1020.26,214,23.03,8.64,-25,1
1667875141,2022-11-08 03:39,39.76,994.46,1020.24,214,23.03,8.63,-27,1
1667875261,2022-11-08 03:41,39.76,994.45,1020.23,214,23.03,8.63,-32,1
1667875322,2022-11-08 03:42,39.76,994.43,1020.21,214,23.03,8.63,-26,1
1667875382,2022-11-08 03:43,39.77,994.44,1020.22,214,23.03,8.64,-27,1
1667875442,2022-11-08 03:44,39.78,994.44,1020.22,214,23.03,8.64,-26,1
1667875503,2022-11-08 03:45,40.25,994.43,1020.21,214,23.03,8.81,-21,1
1667875563,2022-11-08 03:46,39.74,994.43,1020.21,214,23.04,8.63,-26,1
1667875683,2022-11-08 03:48,39.73,994.43,1020.21,214,23.03,8.62,-33,1
1667875744,2022-11-08 03:49,39.74,994.46,1020.24,214,23.03,8.63,-26,1
1667875804,2022-11-08 03:50,39.73,994.44,1020.22,214,23.04,8.63,-25,1
1667875864,2022-11-08 03:51,39.90,994.47,1020.25,214,23.03,8.69,-24,1
1667875925,2022-11-08 03:52,40.10,994.45,1020.23,214,23.03,8.76,-23,1
1667875985,2022-11-08 03:53,39.72,994.47,1020.25,214,23.03,8.62,-24,1
1667876045,2022-11-08 03:54,39.71,994.41,1020.20,214,23.03,8.61,-23,1
1667876105,2022-11-08 03:55,39.71,994.41,1020.19,214,23.02,8.60,-27,1
1667876166,2022-11-08 03:56,39.71,994.43,1020.21,214,23.03,8.61,-21,1
1667876226,2022-11-08 03:57,39.70,994.41,1020.19,214,23.02,8.60,-27,1
1667876286,2022-11-08 03:58,39.35,994.43,1020.21,214,23.03,8.48,-24,1
1667876346,2022-11-08 03:59,39.70,994.45,1020.24,214,23.03,8.61,-26,1
1667876407,2022-11-08 04:00,39.71,994.44,1020.23,214,23.03,8.61,-27,1
1667876467,2022-11-08 04:01,39.70,994.44,1020.22,214,23.03,8.61,-27,1
1667876587,2022-11-08 04:03,39.66,994.46,1020.24,214,23.03,8.60,-27,1
1667876648,2022-11-08 04:04,39.61,994.45,1020.23,214,23.03,8.58,-25,1
1667876768,2022-11-08 04:06,39.66,994.44,1020.22,214,23.03,8.60,-26,1
1667876829,2022-11-08 04:07,39.65,994.43,1020.22,214,23.02,8.58,-30,1
1667876889,2022-11-08 04:08,39.66,994.45,1020.23,214,23.03,8.60,-27,1
1667876949,2022-11-08 04:09,39.67,994.47,1020.25,214,23.03,8.60,-24,1
1667877009,2022-11-08 04:10,39.64,994.47,1020.25,214,23.02,8.58,-27,1
1667877070,2022-11-08 04:11,39.64,994.45,1020.24,214,23.02,8.58,-27,1
1667877130,2022-11-08 04:12,39.64,994.47,1020.26,214,23.03,8.59,-27,1
1667877190,2022-11-08 04:13,39.64,994.48,1020.26,214,23.03,8.59,-29,1
1667877251,2022-11-08 04:14,39.62,994.46,1020.24,214,23.03,8.58,-29,1
1667877311,2022-11-08 04:15,39.63,994.48,1020.26,214,23.03,8.59,-27,1
1667877371,2022-11-08 04:16,39.64,994.47,1020.25,214,23.02,8.58,-26,1
1667877431,2022-11-08 04:17,39.63,994.44,1020.23,214,23.03,8.59,-24,1
1667877492,2022-11-08 04:18,39.63,994.46,1020.24,214,23.03,8.59,-24,1
1667877552,2022-11-08 04:19,39.62,994.46,1020.24,214,23.02,8.57,-28,1
1667877612,2022-11-08 04:20,39.62,994.49,1020.27,214,23.03,8.58,-31,1
1667877672,2022-11-08 04:21,39.64,994.49,1020.27,214,23.03,8.59,-23,1
1667877733,2022-11-08 04:22,39.61,994.48,1020.27,214,23.03,8.58,-28,1
1667877793,2022-11-08 04:23,39.61,994.48,1020.27,214,23.03,8.58,-26,1
1667877853,2022-11-08 04:24,39.60,994.47,1020.25,214,23.03,8.57,-24,1
1667877913,2022-11-08 04:25,39.60,994.47,1020.25,214,23.02,8.56,-27,1
1667877974,2022-11-08 04:26,39.60,994.45,1020.24,214,23.03,8.57,-24,1
1667878034,2022-11-08 04:27,39.59,994.45,1020.23,214,23.02,8.56,-32,1
1667878094,2022-11-08 04:28,39.58,994.46,1020.24,214,23.02,8.56,-24,1
1667878154,2022-11-08 04:29,39.52,994.45,1020.24,214,23.02,8.54,-24,1
1667878215,2022-11-08 04:30,39.57,994.49,1020.27,214,23.03,8.56,-22,1
1667878335,2022-11-08 04:32,39.55,994.49,1020.28,214,23.03,8.56,-24,1
1667878396,2022-11-08 04:33,39.37,994.52,1020.30,214,23.03,8.49,-27,1
1667878456,2022-11-08 04:34,39.57,994.48,1020.26,214,23.03,8.56,-25,1
1667878516,2022-11-08 04:35,39.57,994.48,1020.26,214,23.03,8.56,-25,1
1667878636,2022-11-08 04:37,39.54,994.49,1020.28,214,23.03,8.55,-26,1
1667878697,2022-11-08 04:38,39.55,994.45,1020.24,214,23.02,8.55,-26,1
1667878757,2022-11-08 04:39,39.39,994.46,1020.25,214,23.03,8.50,-29,1
1667878817,2022-11-08 04:40,39.54,994.46,1020.24,214,23.02,8.54,-28,1
1667878938,2022-11-08 04:42,39.54,994.47,1020.25,214,23.03,8.55,-30,1
1667878998,2022-11-08 04:43,39.52,994.43,1020.22,214,23.02,8.54,-31,1
1667879058,2022-11-08 04:44,39.52,994.46,1020.25,214,23.03,8.54,-28,1
1667879118,2022-11-08 04:45,39.63,994.47,1020.25,214,23.02,8.58,-23,1
1667879239,2022-11-08 04:47,39.52,994.47,1020.26,214,23.03,8.54,-28,1
1667879299,2022-11-08 04:48,39.50,994.48,1020.27,214,23.02,8.53,-33,1
1667879360,2022-11-08 04:49,39.50,994.51,1020.29,214,23.03,8.54,-28,1
1667879420,2022-11-08 04:50,39.49,994.49,1020.28,214,23.02,8.52,-28,1
1667879480,2022-11-08 04:51,39.49,994.51,1020.30,214,23.03,8.53,-23,1
1667879541,2022-11-08 04:52,39.41,994.54,1020.32,214,23.03,8.50,-25,1
1667879601,2022-11-08 04:53,39.50,994.53,1020.32,214,23.02,8.53,-26,1
1667879661,2022-11-08 04:54,39.49,994.50,1020.29,214,23.02,8.52,-26,1
1667879721,2022-11-08 04:55,39.49,994.53,1020.31,214,23.03,8.53,-29,1
1667879782,2022-11-08 04:56,39.49,994.53,1020.32,214,23.03,8.53,-30,1
1667879842,2022-11-08 04:57,39.49,994.51,1020.29,214,23.03,8.53,-30,1
1667879902,2022-11-08 04:58,39.48,994.52,1020.30,214,23.03,8.53,-26,1
1667880026,2022-11-08 05:00,39.47,994.51,1020.29,214,23.03,8.52,-28,1
1667880086,2022-11-08 05:01,39.48,994.50,1020.28,214,23.02,8.52,-31,1
1667880146,2022-11-08 05:02,39.47,994.50,1020.28,214,23.02,8.52,-26,1
1667880206,2022-11-08 05:03,39.48,994.47,1020.25,214,23.02,8.52,-21,1
1667880267,2022-11-08 05:04,39.47,994.51,1020.29,214,23.03,8.52,-28,1
1667880327,2022-11-08 05:05,39.42,994.51,1020.30,214,23.03,8.51,-24,1
1667880387,2022-11-08 05:06,39.46,994.51,1020.29,214,23.03,8.52,-29,1
1667880448,2022-11-08 05:07,39.44,994.53,1020.31,214,23.02,8.50,-23,1
1667880508,2022-11-08 05:08,39.46,994.50,1020.29,214,23.03,8.52,-30,1
1667880568,2022-11-08 05:09,39.46,994.51,1020.30,214,23.02,8.51,-24,1
1667880628,2022-11-08 05:10,39.45,994.52,1020.30,214,23.03,8.52,-26,1
1667880689,2022-11-08 05:11,39.80,994.53,1020.32,214,23.03,8.65,-27,1
1667880749,2022-11-08 05:12,39.45,994.50,1020.28,214,23.03,8.52,-28,1
1667880809,2022-11-08 05:13,39.42,994.50,1020.29,214,23.03,8.51,-26,1
1667880870,2022-11-08 05:14,39.44,994.50,1020.29,214,23.03,8.51,-27,1
1667880990,2022-11-08 05:16,39.42,994.50,1020.29,214,23.02,8.50,-30,1
1667881050,2022-11-08 05:17,39.41,994.49,1020.28,214,23.02,8.49,-27,1
1667881111,2022-11-08 05:18,39.39,994.50,1020.28,214,23.02,8.49,-25,1
1667881171,2022-11-08 05:19,39.39,994.50,1020.28,214,23.02,8.49,-27,1
1667881231,2022-11-08 05:20,39.41,994.53,1020.31,214,23.02,8.49,-24,1
1667881291,2022-11-08 05:21,39.41,994.53,1020.31,214,23.03,8.50,-25,1
1667881352,2022-11-08 05:22,39.39,994.55,1020.33,214,23.02,8.49,-30,1
1667881412,2022-11-08 05:23,39.39,994.55,1020.33,214,23.02,8.49,-25,1
1667881472,2022-11-08 05:24,39.36,994.53,1020.32,214,23.02,8.47,-29,1
1667881533,2022-11-08 05:25,39.37,994.55,1020.33,214,23.02,8.48,-29,1
1667881593,2022-11-08 05:26,39.37,994.52,1020.31,214,23.02,8.48,-29,1
1667881653,2022-11-08 05:27,39.39,994.54,1020.33,214,23.02,8.49,-28,1
1667881714,2022-11-08 05:28,39.36,994.55,1020.33,214,23.02,8.47,-23,1
1667881774,2022-11-08 05:29,39.36,994.55,1020.33,214,23.02,8.47,-27,1
1667881834,2022-11-08 05:30,39.37,994.50,1020.28,214,23.02,8.48,-26,1
1667881894,2022-11-08 05:31,39.34,994.53,1020.31,214,23.02,8.47,-27,1
1667881954,2022-11-08 05:32,39.35,994.50,1020.28,214,23.02,8.47,-27,1
1667882014,2022-11-08 05:33,39.49,994.48,1020.27,214,23.02,8.52,-28,1
1667882074,2022-11-08 05:34,39.15,994.48,1020.26,214,23.02,8.40,-29,1
1667882135,2022-11-08 05:35,39.31,994.49,1020.27,214,22.49,7.98,-27,1
1667882195,2022-11-08 05:36,39.33,994.48,1020.26,214,22.49,7.99,-21,1
1667882255,2022-11-08 05:37,39.33,994.43,1020.22,214,22.84,8.30,-22,1
1667882315,2022-11-08 05:38,39.32,994.39,1020.18,214,23.00,8.44,-27,1
1667882375,2022-11-08 05:39,39.33,994.41,1020.19,214,23.02,8.46,-25,1
1667882435,2022-11-08 05:40,39.32,994.43,1020.22,214,22.70,8.17,-29,1
1667882495,2022-11-08 05:41,39.30,994.42,1020.20,214,22.25,7.77,-22,1
1667882555,2022-11-08 05:42,39.32,994.38,1020.16,214,22.81,8.27,-24,1
1667882615,2022-11-08 05:43,39.51,994.37,1020.15,214,22.97,8.49,-20,1
1667882675,2022-11-08 05:44,39.29,994.34,1020.12,214,23.01,8.44,-24,1
1667882795,2022-11-08 05:46,39.29,993.31,1019.09,214,23.02,8.45,-26,1
1667882856,2022-11-08 05:47,39.29,993.88,1019.66,214,23.02,8.45,-25,1
1667882916,2022-11-08 05:48,39.28,994.37,1020.15,214,22.93,8.36,-19,1
1667882976,2022-11-08 05:49,39.28,994.35,1020.13,214,23.01,8.44,-30,1
1667883036,2022-11-08 05:50,39.27,993.88,1019.66,214,23.02,8.44,-21,1
1667883096,2022-11-08 05:51,39.27,993.15,1018.93,214,23.01,8.43,-26,1
1667883156,2022-11-08 05:52,39.29,993.96,1019.75,214,23.02,8.45,-28,1
1667883276,2022-11-08 05:54,39.41,994.28,1020.06,214,23.01,8.49,-26,1
1667883336,2022-11-08 05:55,39.29,994.29,1020.07,214,23.01,8.44,-24,1
1667883396,2022-11-08 05:56,39.26,994.32,1020.11,214,23.02,8.44,-25,1
1667883456,2022-11-08 05:57,39.27,993.88,1019.66,214,23.01,8.43,-28,1
1667883517,2022-11-08 05:58,39.27,994.21,1019.99,214,23.02,8.44,-28,1
1667883577,2022-11-08 05:59,39.26,994.29,1020.07,214,23.02,8.44,-31,1
1667883637,2022-11-08 06:00,39.25,994.27,1020.05,214,23.01,8.42,-23,1
1667883697,2022-11-08 06:01,39.07,994.28,1020.07,214,23.01,8.36,-29,1
1667883757,2022-11-08 06:02,39.24,994.28,1020.06,214,23.01,8.42,-26,1
1667883817,2022-11-08 06:03,39.23,994.27,1020.05,214,23.00,8.41,-19,1
1667883877,2022-11-08 06:04,39.24,994.29,1020.07,214,23.01,8.42,-30,1
1667883937,2022-11-08 06:05,39.24,994.30,1020.08,214,23.01,8.42,-27,1
1667883997,2022-11-08 06:06,39.39,994.30,1020.08,214,23.01,8.48,-26,1
1667884057,2022-11-08 06:07,39.23,994.27,1020.05,214,23.00,8.41,-24,1
1667884117,2022-11-08 06:08,39.22,994.28,1020.06,214,23.01,8.41,-26,1
1667884178,2022-11-08 06:09,39.22,994.29,1020.07,214,23.01,8.41,-28,1
1667884298,2022-11-08 06:11,39.21,994.25,1020.03,214,23.01,8.41,-26,1
1667884358,2022-11-08 06:12,39.21,994.25,1020.03,214,23.01,8.41,-24,1
1667884418,2022-11-08 06:13,39.21,994.27,1020.06,214,23.01,8.41,-27,1
1667884478,2022-11-08 06:14,39.19,994.27,1020.06,214,23.00,8.39,-26,1
1667884538,2022-11-08 06:15,39.19,994.28,1020.06,214,23.01,8.40,-29,1
1667884598,2022-11-08 06:16,39.21,994.25,1020.03,214,23.01,8.41,-20,1
1667884658,2022-11-08 06:17,39.18,994.24,1020.03,214,23.01,8.40,-27,1
1667884718,2022-11-08 06:18,39.18,994.25,1020.03,214,23.01,8.40,-18,1
1667884779,2022-11-08 06:19,39.18,994.22,1020.01,214,23.01,8.40,-22,1
1667884839,2022-11-08 06:20,39.17,994.27,1020.05,214,23.01,8.40,-31,1
1667884899,2022-11-08 06:21,39.18,994.24,1020.03,214,23.01,8.40,-31,1
1667884959,2022-11-08 06:22,39.10,994.23,1020.01,214,23.01,8.37,-28,1
1667885079,2022-11-08 06:24,39.14,994.22,1020.01,214,23.01,8.38,-19,1
1667885139,2022-11-08 06:25,39.15,994.25,1020.03,214,23.02,8.40,-29,1
1667885199,2022-11-08 06:26,39.16,994.24,1020.03,214,23.00,8.38,-27,1
1667885259,2022-11-08 06:27,39.55,994.24,1020.02,214,23.01,8.54,-28,1
1667885319,2022-11-08 06:28,38.99,994.23,1020.02,214,23.01,8.33,-29,1
1667885379,2022-11-08 06:29,39.14,994.26,1020.04,214,23.01,8.38,-28,1
1667885440,2022-11-08 06:30,39.15,994.25,1020.03,214,23.01,8.39,-28,1
1667885500,2022-11-08 06:31,39.17,994.28,1020.06,214,23.01,8.40,-26,1
1667885560,2022-11-08 06:32,39.13,994.29,1020.07,214,23.01,8.38,-29,1
1667885620,2022-11-08 06:33,39.13,994.29,1020.07,214,23.01,8.38,-26,1
1667885680,2022-11-08 06:34,39.13,994.33,1020.12,214,23.01,8.38,-21,1
1667885740,2022-11-08 06:35,39.13,994.34,1020.13,214,23.01,8.38,-24,1
1667885800,2022-11-08 06:36,39.12,994.37,1020.15,214,23.01,8.38,-27,1
1667885860,2022-11-08 06:37,39.13,994.38,1020.16,214,23.02,8.39,-20,1
1667885920,2022-11-08 06:38,39.12,994.41,1020.19,214,23.02,8.38,-20,1
1667885980,2022-11-08 06:39,39.03,994.40,1020.18,214,23.01,8.34,-27,1
1667886101,2022-11-08 06:41,39.11,994.38,1020.16,214,23.01,8.37,-23,1
1667886161,2022-11-08 06:42,38.99,994.36,1020.15,214,23.01,8.33,-30,1
1667886221,2022-11-08 06:43,39.00,994.35,1020.13,214,23.02,8.34,-26,1
1667886281,2022-11-08 06:44,39.09,994.36,1020.15,214,23.02,8.37,-31,1
1667886341,2022-11-08 06:45,39.27,994.35,1020.13,214,23.02,8.44,-28,1
1667886401,2022-11-08 06:46,39.10,994.36,1020.14,214,23.02,8.38,-21,1
1667886461,2022-11-08 06:47,39.09,994.38,1020.16,214,23.02,8.37,-26,1
1667886521,2022-11-08 06:48,39.09,994.38,1020.17,214,23.01,8.36,-25,1
1667886582,2022-11-08 06:49,39.08,994.43,1020.21,214,23.02,8.37,-34,1
1667886642,2022-11-08 06:50,39.08,994.41,1020.19,214,23.02,8.37,-30,1
1667886702,2022-11-08 06:51,39.08,994.47,1020.25,214,23.02,8.37,-25,1
1667886762,2022-11-08 06:52,39.06,994.48,1020.26,214,23.01,8.35,-32,1
1667886882,2022-11-08 06:54,39.08,994.49,1020.28,214,23.02,8.37,-27,1
1667886942,2022-11-08 06:55,39.07,994.53,1020.31,214,23.02,8.37,-25,1
1667887002,2022-11-08 06:56,39.04,994.53,1020.31,214,23.02,8.36,-24,1
1667887062,2022-11-08 06:57,39.06,994.50,1020.28,214,23.02,8.36,-29,1
1667887122,2022-11-08 06:58,39.05,994.55,1020.33,214,23.02,8.36,-31,1
1667887243,2022-11-08 07:00,39.04,994.63,1020.41,214,23.02,8.36,-24,1
1667887303,2022-11-08 07:01,39.04,994.58,1020.36,214,23.02,8.36,-29,1
1667887363,2022-11-08 07:02,39.04,994.61,1020.40,214,23.02,8.36,-27,1
1667887483,2022-11-08 07:04,39.02,994.62,1020.40,214,23.02,8.35,-32,1
1667887543,2022-11-08 07:05,39.02,994.61,1020.39,214,23.02,8.35,-25,1
1667887603,2022-11-08 07:06,39.02,994.61,1020.40,214,23.03,8.36,-27,1
1667887664,2022-11-08 07:07,39.02,994.60,1020.38,214,23.02,8.35,-22,1
1667887724,2022-11-08 07:08,39.02,994.60,1020.39,214,23.01,8.34,-23,1
1667887784,2022-11-08 07:09,39.02,994.60,1020.38,214,23.01,8.34,-30,1
1667887844,2022-11-08 07:10,39.02,994.58,1020.37,214,23.03,8.36,-27,1
1667887904,2022-11-08 07:11,39.02,994.57,1020.35,214,23.02,8.35,-29,1
1667887964,2022-11-08 07:12,39.02,994.58,1020.36,214,23.02,8.35,-32,1
1667888024,2022-11-08 07:13,39.01,994.59,1020.37,214,23.02,8.34,-32,1
1667888147,2022-11-08 07:15,39.02,994.56,1020.34,214,23.02,8.35,-24,1
1667888208,2022-11-08 07:16,39.01,994.60,1020.38,214,22.64,8.00,-26,1
1667888268,2022-11-08 07:17,39.02,994.51,1020.30,214,23.02,8.35,-28,1
1667888328,2022-11-08 07:18,39.01,994.60,1020.38,214,23.02,8.34,-24,1
1667888388,2022-11-08 07:19,39.02,994.62,1020.40,214,23.03,8.36,-31,1
1667888449,2022-11-08 07:20,39.01,994.63,1020.41,214,23.03,8.35,-29,1
1667888509,2022-11-08 07:21,39.01,994.58,1020.37,214,23.03,8.35,-31,1
1667888569,2022-11-08 07:22,38.46,994.59,1020.37,214,23.03,8.14,-26,1
1667888629,2022-11-08 07:23,39.01,994.64,1020.43,214,23.03,8.35,-25,1
1667888690,2022-11-08 07:24,39.01,994.59,1020.38,214,23.02,8.34,-31,1
1667888750,2022-11-08 07:25,39.03,994.65,1020.43,214,23.03,8.36,-30,1
1667888810,2022-11-08 07:26,39.01,994.65,1020.44,214,23.02,8.34,-33,1
1667888870,2022-11-08 07:27,38.97,994.69,1020.48,214,23.03,8.34,-21,1
1667888930,2022-11-08 07:28,39.00,994.70,1020.48,214,23.03,8.35,-26,1
1667888990,2022-11-08 07:29,39.00,994.75,1020.53,214,23.03,8.35,-23,1
1667889051,2022-11-08 07:30,39.01,994.74,1020.53,214,23.02,8.34,-23,1
1667889111,2022-11-08 07:31,39.00,994.73,1020.52,214,23.02,8.34,-25,1
1667889171,2022-11-08 07:32,39.00,994.75,1020.53,214,23.03,8.35,-28,1
1667889292,2022-11-08 07:34,39.20,994.73,1020.51,214,23.03,8.42,-32,1
1667889352,2022-11-08 07:35,39.01,994.72,1020.50,214,23.03,8.35,-24,1
1667889472,2022-11-08 07:37,39.00,994.70,1020.48,214,23.03,8.35,-33,1
1667889533,2022-11-08 07:38,38.99,994.71,1020.49,214,23.03,8.34,-25,1
1667889593,2022-11-08 07:39,39.00,994.68,1020.46,214,23.03,8.35,-23,1
1667889653,2022-11-08 07:40,38.92,994.69,1020.47,214,23.03,8.32,-29,1
1667889714,2022-11-08 07:41,39.00,994.75,1020.53,214,23.02,8.34,-21,1
1667889774,2022-11-08 07:42,38.98,994.71,1020.50,214,23.02,8.33,-32,1
1667889834,2022-11-08 07:43,38.99,994.75,1020.53,214,23.04,8.35,-27,1
1667889894,2022-11-08 07:44,38.87,994.75,1020.54,214,23.03,8.30,-27,1
1667889955,2022-11-08 07:45,38.98,994.72,1020.51,214,23.03,8.34,-26,1
1667890015,2022-11-08 07:46,38.99,994.75,1020.53,214,23.03,8.34,-25,1
1667890075,2022-11-08 07:47,38.99,994.76,1020.55,214,23.03,8.34,-29,1
1667890136,2022-11-08 07:48,39.00,994.74,1020.53,214,23.03,8.35,-24,1
1667890196,2022-11-08 07:49,38.99,994.80,1020.58,214,23.04,8.35,-24,1
1667890256,2022-11-08 07:50,38.93,994.82,1020.61,214,23.02,8.31,-25,1
1667890317,2022-11-08 07:51,38.99,994.83,1020.61,214,23.03,8.34,-30,1
1667890377,2022-11-08 07:52,39.01,994.84,1020.62,214,23.03,8.35,-27,1
1667890437,2022-11-08 07:53,39.00,994.85,1020.64,214,23.04,8.36,-23,1
1667890497,2022-11-08 07:54,39.00,994.85,1020.64,214,23.04,8.36,-28,1
1667890558,2022-11-08 07:55,39.01,994.88,1020.66,214,23.04,8.36,-26,1
1667890618,2022-11-08 07:56,39.01,994.89,1020.67,214,23.03,8.35,-32,1
1667890738,2022-11-08 07:58,39.00,994.88,1020.66,214,23.04,8.36,-24,1
1667890799,2022-11-08 07:59,39.02,994.87,1020.66,214,23.03,8.36,-29,1
1667890859,2022-11-08 08:00,39.01,994.88,1020.66,214,23.04,8.36,-26,1
1667890920,2022-11-08 08:02,39.01,994.88,1020.66,214,23.04,8.36,-31,1
1667890980,2022-11-08 08:03,39.01,994.87,1020.65,214,23.04,8.36,-21,1
1667891040,2022-11-08 08:04,39.05,994.86,1020.64,214,23.05,8.39,-32,1
1667891101,2022-11-08 08:05,39.00,994.92,1020.70,214,23.04,8.36,-26,1
1667891282,2022-11-08 08:08,39.00,994.90,1020.68,214,23.05,8.37,-25,1
1667891342,2022-11-08 08:09,38.99,994.89,1020.67,214,23.05,8.36,-33,1
1667891462,2022-11-08 08:11,39.00,994.92,1020.70,214,23.05,8.37,-30,1
1667891522,2022-11-08 08:12,39.01,994.91,1020.70,214,23.04,8.36,-24,1
1667891583,2022-11-08 08:13,38.94,994.91,1020.70,214,23.04,8.33,-28,1
1667891643,2022-11-08 08:14,39.00,994.93,1020.72,214,23.04,8.36,-26,1
1667891703,2022-11-08 08:15,39.00,994.91,1020.70,214,23.05,8.37,-30,1
1667891764,2022-11-08 08:16,39.00,994.92,1020.70,214,23.05,8.37,-25,1
1667891824,2022-11-08 08:17,38.97,994.86,1020.65,214,23.05,8.35,-23,1
1667891884,2022-11-08 08:18,39.13,994.93,1020.72,214,23.05,8.42,-23,1
1667891945,2022-11-08 08:19,39.00,994.92,1020.70,214,23.05,8.37,-22,1
1667892005,2022-11-08 08:20,38.98,994.89,1020.68,214,23.04,8.35,-28,1
1667892065,2022-11-08 08:21,38.99,994.89,1020.68,214,23.05,8.36,-28,1
1667892126,2022-11-08 08:22,38.99,994.90,1020.68,214,23.06,8.37,-27,1
1667892186,2022-11-08 08:23,38.99,994.92,1020.70,214,23.06,8.37,-29,1
1667892246,2022-11-08 08:24,38.97,994.92,1020.71,214,23.05,8.35,-30,1
1667892306,2022-11-08 08:25,38.98,994.92,1020.71,214,23.06,8.37,-28,1
1667892367,2022-11-08 08:26,39.15,994.96,1020.74,214,23.07,8.44,-21,1
1667892427,2022-11-08 08:27,38.98,994.93,1020.72,214,23.06,8.37,-25,1
1667892487,2022-11-08 08:28,38.98,994.95,1020.73,214,23.07,8.38,-32,1
1667892548,2022-11-08 08:29,38.97,994.95,1020.73,214,23.07,8.37,-26,1
1667892608,2022-11-08 08:30,38.99,994.93,1020.71,214,23.07,8.38,-26,1
1667892728,2022-11-08 08:32,38.99,994.95,1020.73,214,23.08,8.39,-26,1
1667892788,2022-11-08 08:33,38.99,994.94,1020.72,214,23.07,8.38,-23,1
1667892849,2022-11-08 08:34,38.99,994.95,1020.73,214,23.08,8.39,-30,1
1667892909,2022-11-08 08:35,39.02,994.98,1020.76,214,23.08,8.40,-27,1
1667892969,2022-11-08 08:36,39.03,994.98,1020.76,214,23.08,8.40,-26,1
1667893030,2022-11-08 08:37,38.98,994.96,1020.74,214,23.07,8.38,-23,1
1667893090,2022-11-08 08:38,38.99,995.00,1020.78,214,23.08,8.39,-29,1
1667893150,2022-11-08 08:39,39.00,994.99,1020.77,214,23.08,8.39,-26,1
1667893211,2022-11-08 08:40,39.06,994.99,1020.78,214,23.08,8.42,-25,1
1667893271,2022-11-08 08:41,39.00,994.99,1020.78,214,23.08,8.39,-23,1
1667893331,2022-11-08 08:42,39.03,995.00,1020.78,214,23.08,8.40,-26,1
1667893392,2022-11-08 08:43,38.93,994.94,1020.72,214,23.08,8.37,-22,1
1667893452,2022-11-08 08:44,39.00,994.92,1020.70,214,23.09,8.40,-21,1
1667893512,2022-11-08 08:45,39.00,994.96,1020.74,214,23.09,8.40,-28,1
1667893573,2022-11-08 08:46,39.03,994.88,1020.66,214,23.09,8.41,-26,1
1667893633,2022-11-08 08:47,39.01,994.87,1020.65,214,23.09,8.40,-25,1
1667893693,2022-11-08 08:48,39.03,994.87,1020.65,214,23.10,8.42,-27,1
1667893754,2022-11-08 08:49,39.02,994.88,1020.66,214,23.09,8.41,-23,1
1667893814,2022-11-08 08:50,39.03,994.83,1020.61,214,23.10,8.42,-25,1
1667893874,2022-11-08 08:51,39.04,994.85,1020.64,214,23.11,8.43,-27,1
1667893935,2022-11-08 08:52,39.02,994.84,1020.62,214,23.11,8.43,-28,1
1667893995,2022-11-08 08:53,39.00,994.86,1020.64,214,23.12,8.43,-22,1
1667894055,2022-11-08 08:54,39.00,994.86,1020.64,214,23.13,8.44,-25,1
1667894115,2022-11-08 08:55,39.01,994.83,1020.61,214,23.12,8.43,-27,1
1667894176,2022-11-08 08:56,38.96,994.84,1020.63,214,23.13,8.42,-29,1
1667894236,2022-11-08 08:57,39.36,994.84,1020.63,214,23.13,8.57,-23,1
1667894296,2022-11-08 08:58,38.99,994.81,1020.59,214,23.13,8.43,-29,1
1667894357,2022-11-08 08:59,39.00,994.81,1020.59,214,23.13,8.44,-31,1
1667894417,2022-11-08 09:00,39.01,994.80,1020.59,214,23.13,8.44,-30,1
1667894477,2022-11-08 09:01,38.99,994.82,1020.61,214,23.13,8.43,-38,1
1667894537,2022-11-08 09:02,38.99,994.84,1020.62,214,23.14,8.44,-24,1
1667894658,2022-11-08 09:04,39.04,994.80,1020.58,214,23.14,8.46,-25,1
1667894718,2022-11-08 09:05,38.97,994.80,1020.58,214,23.14,8.43,-28,1
1667894838,2022-11-08 09:07,38.98,994.79,1020.57,214,23.14,8.44,-29,1
1667894899,2022-11-08 09:08,38.98,994.79,1020.58,214,23.14,8.44,-29,1
1667894959,2022-11-08 09:09,39.00,994.78,1020.56,214,23.14,8.45,-31,1
1667895019,2022-11-08 09:10,38.99,994.77,1020.55,214,23.14,8.44,-28,1
1667895140,2022-11-08 09:12,39.02,994.74,1020.52,214,23.13,8.45,-23,1
1667895200,2022-11-08 09:13,39.01,994.76,1020.54,214,23.10,8.41,-27,1
1667895261,2022-11-08 09:14,39.01,994.77,1020.55,214,23.15,8.46,-32,1
1667895381,2022-11-08 09:16,38.81,994.77,1020.56,214,23.14,8.38,-26,1
1667895442,2022-11-08 09:17,39.02,994.77,1020.55,214,23.15,8.46,-27,1
1667895502,2022-11-08 09:18,39.02,994.75,1020.53,214,23.15,8.46,-29,1
1667895562,2022-11-08 09:19,39.01,994.73,1020.52,214,23.14,8.45,-24,1
1667895622,2022-11-08 09:20,39.01,994.71,1020.49,214,23.15,8.46,-25,1
1667895683,2022-11-08 09:21,39.03,994.73,1020.52,214,23.14,8.46,-30,1
1667895743,2022-11-08 09:22,39.03,994.68,1020.47,214,23.14,8.46,-29,1
1667895803,2022-11-08 09:23,39.04,994.70,1020.48,214,23.15,8.47,-32,1
1667895864,2022-11-08 09:24,38.78,994.65,1020.43,214,23.14,8.36,-30,1
1667895924,2022-11-08 09:25,39.05,994.69,1020.47,214,23.14,8.47,-27,1
1667895984,2022-11-08 09:26,39.05,994.70,1020.48,214,23.15,8.48,-28,1
1667896044,2022-11-08 09:27,39.04,994.71,1020.49,214,23.15,8.47,-28,1
1667896105,2022-11-08 09:28,39.05,994.71,1020.50,214,23.10,8.43,-23,1
1667896165,2022-11-08 09:29,39.04,994.70,1020.48,214,23.14,8.46,-34,1
1667896225,2022-11-08 09:30,39.04,994.70,1020.48,214,23.15,8.47,-28,1
1667896286,2022-11-08 09:31,39.05,994.74,1020.53,214,23.14,8.47,-24,1
1667896346,2022-11-08 09:32,39.05,994.70,1020.48,214,23.14,8.47,-28,1
1667896406,2022-11-08 09:33,39.07,994.69,1020.47,214,23.15,8.48,-27,1
1667896466,2022-11-08 09:34,39.05,994.68,1020.46,214,23.15,8.48,-28,1
1667896527,2022-11-08 09:35,39.05,994.66,1020.44,214,23.15,8.48,-27,1
1667896587,2022-11-08 09:36,39.04,994.65,1020.43,214,23.15,8.47,-25,1
1667896647,2022-11-08 09:37,39.07,994.64,1020.42,214,23.15,8.48,-22,1
1667896708,2022-11-08 09:38,39.04,994.65,1020.43,214,23.15,8.47,-28,1
1667896768,2022-11-08 09:39,39.04,994.63,1020.42,214,23.15,8.47,-28,1
1667896828,2022-11-08 09:40,39.05,994.64,1020.42,214,23.15,8.48,-32,1
1667896888,2022-11-08 09:41,39.06,994.63,1020.41,214,23.15,8.48,-25,1
1667896949,2022-11-08 09:42,39.05,994.63,1020.42,214,23.15,8.48,-25,1
1667897069,2022-11-08 09:44,39.08,994.63,1020.42,214,23.15,8.48,-23,1
1667897130,2022-11-08 09:45,39.07,994.61,1020.39,214,23.15,8.48,-22,1
1667897190,2022-11-08 09:46,39.06,994.57,1020.35,214,23.15,8.48,-27,1
1667897250,2022-11-08 09:47,39.07,994.60,1020.38,214,23.16,8.49,-33,1
1667897310,2022-11-08 09:48,39.09,994.58,1020.36,214,23.15,8.49,-30,1
1667897371,2022-11-08 09:49,39.05,994.57,1020.36,214,23.15,8.48,-29,1
1667897431,2022-11-08 09:50,39.07,994.59,1020.37,214,23.15,8.48,-24,1
1667897554,2022-11-08 09:52,39.08,994.58,1020.37,214,23.15,8.48,-31,1
1667897615,2022-11-08 09:53,39.08,994.58,1020.36,214,23.15,8.48,-31,1
1667897675,2022-11-08 09:54,39.09,994.59,1020.38,214,23.13,8.47,-27,1
1667897735,2022-11-08 09:55,39.10,994.60,1020.39,214,23.15,8.49,-23,1
1667897796,2022-11-08 09:56,39.09,994.61,1020.39,214,23.15,8.49,-24,1
1667897856,2022-11-08 09:57,39.09,994.61,1020.40,214,23.15,8.49,-27,1
1667897916,2022-11-08 09:58,39.08,994.60,1020.39,214,23.15,8.48,-29,1
1667897976,2022-11-08 09:59,39.10,994.63,1020.41,214,23.15,8.49,-27,1
1667898037,2022-11-08 10:00,39.58,994.60,1020.38,214,23.15,8.67,-27,1
1667898097,2022-11-08 10:01,39.10,994.63,1020.41,214,23.14,8.48,-27,1
1667898157,2022-11-08 10:02,39.07,994.64,1020.42,214,23.15,8.48,-23,1
1667898218,2022-11-08 10:03,39.21,994.66,1020.45,214,23.15,8.53,-23,1
1667898278,2022-11-08 10:04,39.02,994.63,1020.41,214,23.15,8.46,-24,1
1667898338,2022-11-08 10:05,39.01,994.61,1020.40,214,23.15,8.46,-27,1
1667898399,2022-11-08 10:06,39.32,994.61,1020.39,214,23.15,8.57,-26,1
1667898459,2022-11-08 10:07,38.96,994.62,1020.40,214,23.16,8.45,-31,1
1667898519,2022-11-08 10:08,38.92,994.58,1020.37,214,23.15,8.43,-26,1
1667898579,2022-11-08 10:09,38.91,994.60,1020.38,214,23.16,8.43,-31,1
1667898640,2022-11-08 10:10,38.87,994.57,1020.36,214,23.16,8.41,-27,1
1667898700,2022-11-08 10:11,38.83,994.59,1020.37,214,23.15,8.39,-26,1
1667898760,2022-11-08 10:12,38.80,994.56,1020.34,214,23.15,8.38,-28,1
1667898883,2022-11-08 10:14,38.78,994.58,1020.36,214,23.16,8.38,-27,1
1667898944,2022-11-08 10:15,38.63,994.57,1020.36,214,23.16,8.32,-27,1
1667899004,2022-11-08 10:16,38.74,994.57,1020.35,214,23.16,8.37,-30,1
1667899064,2022-11-08 10:17,38.74,994.58,1020.36,214,23.16,8.37,-25,1
1667899124,2022-11-08 10:18,38.74,994.55,1020.33,214,23.16,8.37,-26,1
1667899185,2022-11-08 10:19,38.74,994.55,1020.34,214,23.15,8.36,-26,1
1667899245,2022-11-08 10:20,38.72,994.56,1020.34,214,23.15,8.35,-26,1
1667899305,2022-11-08 10:21,38.72,994.56,1020.34,214,23.16,8.36,-27,1
1667899365,2022-11-08 10:22,38.52,994.60,1020.38,214,23.16,8.28,-29,1
1667899426,2022-11-08 10:23,38.73,994.58,1020.36,214,23.16,8.36,-27,1
1667899486,2022-11-08 10:24,38.72,994.60,1020.38,214,23.16,8.36,-29,1
1667899546,2022-11-08 10:25,38.71,994.55,1020.34,214,23.15,8.34,-28,1
1667899607,2022-11-08 10:26,38.72,994.58,1020.36,214,23.15,8.35,-31,1
1667899667,2022-11-08 10:27,38.42,994.57,1020.35,214,23.15,8.24,-32,1
1667899727,2022-11-08 10:28,38.73,994.58,1020.37,214,23.16,8.36,-22,1
1667899788,2022-11-08 10:29,38.73,994.56,1020.34,214,23.16,8.36,-30,1
1667899848,2022-11-08 10:30,38.73,994.56,1020.34,214,23.15,8.35,-27,1
1667899908,2022-11-08 10:31,38.74,994.53,1020.32,214,23.15,8.36,-29,1
1667900090,2022-11-08 10:34,38.74,994.54,1020.32,214,23.15,8.36,-26,1
1667900150,2022-11-08 10:35,38.74,994.55,1020.33,214,23.16,8.37,-26,1
1667900210,2022-11-08 10:36,38.74,994.55,1020.33,214,23.13,8.34,-31,1
1667900270,2022-11-08 10:37,39.08,994.51,1020.29,214,23.15,8.48,-30,1
1667900330,2022-11-08 10:38,38.62,994.56,1020.34,214,23.15,8.31,-27,1
1667900391,2022-11-08 10:39,38.63,994.51,1020.29,214,23.16,8.32,-29,1
1667900451,2022-11-08 10:40,38.74,994.50,1020.28,214,23.13,8.34,-27,1
1667900511,2022-11-08 10:41,38.75,994.51,1020.29,214,23.15,8.36,-29,1
1667900572,2022-11-08 10:42,38.77,994.50,1020.28,214,23.13,8.35,-25,1
1667900632,2022-11-08 10:43,38.77,994.52,1020.30,214,23.16,8.38,-29,1
1667900692,2022-11-08 10:44,38.76,994.49,1020.28,214,23.15,8.36,-28,1
1667900752,2022-11-08 10:45,38.76,994.43,1020.21,214,23.15,8.36,-29,1
1667900813,2022-11-08 10:46,38.78,994.52,1020.30,214,23.15,8.37,-32,1
1667900873,2022-11-08 10:47,38.93,994.53,1020.32,214,23.15,8.43,-25,1
1667900933,2022-11-08 10:48,38.78,994.56,1020.34,214,23.15,8.37,-30,1
1667900994,2022-11-08 10:49,38.80,994.53,1020.32,214,23.15,8.38,-33,1
1667901054,2022-11-08 10:50,39.25,994.56,1020.34,214,23.10,8.51,-29,1
1667901114,2022-11-08 10:51,39.02,994.56,1020.35,214,23.15,8.46,-24,1
1667901175,2022-11-08 10:52,38.82,994.50,1020.28,214,23.16,8.40,-25,1
1667901296,2022-11-08 10:54,38.81,994.53,1020.31,214,23.14,8.38,-27,1
1667901356,2022-11-08 10:55,38.83,994.52,1020.30,214,23.14,8.38,-25,1
1667901416,2022-11-08 10:56,38.86,994.51,1020.29,214,23.15,8.40,-23,1
1667901477,2022-11-08 10:57,38.82,994.51,1020.30,214,23.15,8.39,-27,1
1667901537,2022-11-08 10:58,38.84,994.52,1020.30,214,23.15,8.39,-27,1
1667901597,2022-11-08 10:59,38.83,994.50,1020.29,214,23.15,8.39,-28,1
1667901657,2022-11-08 11:00,38.87,994.54,1020.32,214,23.16,8.42,-30,1
1667901718,2022-11-08 11:01,38.87,994.50,1020.29,214,23.15,8.41,-24,1
1667901778,2022-11-08 11:02,38.87,994.49,1020.28,214,23.16,8.42,-24,1
1667901838,2022-11-08 11:03,38.64,994.51,1020.29,214,23.16,8.33,-25,1
1667901898,2022-11-08 11:04,38.72,994.50,1020.28,214,23.16,8.36,-24,1
1667901959,2022-11-08 11:05,38.88,994.51,1020.29,214,23.16,8.42,-21,1
1667902019,2022-11-08 11:06,38.90,994.50,1020.28,214,23.17,8.44,-29,1
1667902140,2022-11-08 11:09,38.91,994.49,1020.27,214,23.17,8.44,-29,1
1667902200,2022-11-08 11:10,38.82,994.48,1020.26,214,23.17,8.40,-36,1
1667902260,2022-11-08 11:11,38.93,994.46,1020.24,214,23.17,8.45,-22,1
1667902321,2022-11-08 11:12,38.93,994.47,1020.25,214,23.16,8.44,-31,1
1667902381,2022-11-08 11:13,38.92,994.42,1020.21,214,23.17,8.44,-27,1
1667902441,2022-11-08 11:14,38.93,994.45,1020.24,214,23.17,8.45,-32,1
1667902501,2022-11-08 11:15,38.96,994.42,1020.20,214,23.18,8.47,-31,1
1667902562,2022-11-08 11:16,38.96,994.43,1020.22,214,23.17,8.46,-33,1
1667902622,2022-11-08 11:17,38.94,994.41,1020.20,214,23.18,8.46,-29,1
1667902682,2022-11-08 11:18,38.94,994.38,1020.17,214,23.18,8.46,-23,1
1667902743,2022-11-08 11:19,39.05,994.39,1020.18,214,23.19,8.51,-32,1
1667902803,2022-11-08 11:20,38.94,994.40,1020.18,214,23.19,8.47,-28,1
1667902863,2022-11-08 11:21,38.98,994.39,1020.17,214,23.18,8.48,-23,1
1667902923,2022-11-08 11:22,38.97,994.37,1020.15,214,23.19,8.48,-28,1
1667902984,2022-11-08 11:23,38.97,994.31,1020.09,214,23.19,8.48,-28,1
1667903044,2022-11-08 11:24,38.97,994.33,1020.12,214,23.19,8.48,-35,1
1667903104,2022-11-08 11:25,38.99,994.29,1020.07,214,23.19,8.49,-26,1
1667903165,2022-11-08 11:26,38.98,994.31,1020.09,214,23.19,8.48,-32,1
1667903225,2022-11-08 11:27,38.97,994.29,1020.07,214,23.19,8.48,-29,1
1667903285,2022-11-08 11:28,39.00,994.28,1020.07,214,23.19,8.49,-21,1
1667903345,2022-11-08 11:29,39.29,994.28,1020.06,214,23.19,8.60,-25,1
1667903406,2022-11-08 11:30,39.01,994.26,1020.05,214,23.20,8.51,-30,1
1667903467,2022-11-08 11:31,39.02,994.27,1020.06,214,23.19,8.50,-25,1
1667903527,2022-11-08 11:32,39.02,994.27,1020.05,214,23.20,8.51,-23,1
1667903587,2022-11-08 11:33,39.02,994.25,1020.03,214,23.20,8.51,-23,1
1667903647,2022-11-08 11:34,39.02,994.21,1020.00,214,23.20,8.51,-27,1
1667903708,2022-11-08 11:35,39.04,994.21,1019.99,214,23.19,8.51,-24,1
1667903768,2022-11-08 11:36,39.04,994.18,1019.97,214,23.20,8.51,-26,1
1667903828,2022-11-08 11:37,39.04,994.19,1019.97,214,23.20,8.51,-31,1
1667903888,2022-11-08 11:38,39.05,994.14,1019.92,214,23.20,8.52,-28,1
1667903948,2022-11-08 11:39,39.06,994.13,1019.92,214,23.20,8.52,-32,1
1667904008,2022-11-08 11:40,39.07,994.11,1019.90,214,23.20,8.53,-25,1
1667904069,2022-11-08 11:41,39.07,994.13,1019.91,214,23.20,8.53,-29,1
1667904129,2022-11-08 11:42,39.07,994.10,1019.88,214,23.20,8.53,-24,1
1667904189,2022-11-08 11:43,39.09,994.07,1019.85,214,23.20,8.53,-22,1
1667904249,2022-11-08 11:44,39.10,994.07,1019.86,214,23.20,8.54,-26,1
1667904309,2022-11-08 11:45,39.09,994.05,1019.83,214,23.20,8.53,-25,1
1667904369,2022-11-08 11:46,39.11,994.03,1019.82,214,23.20,8.54,-33,1
1667904430,2022-11-08 11:47,39.12,994.03,1019.81,214,23.20,8.55,-25,1
1667904490,2022-11-08 11:48,39.12,994.03,1019.81,214,23.20,8.55,-24,1
1667904550,2022-11-08 11:49,39.11,994.04,1019.82,214,23.20,8.54,-29,1
1667904610,2022-11-08 11:50,39.13,994.04,1019.82,214,23.20,8.55,-30,1
1667904730,2022-11-08 11:52,39.10,994.00,1019.79,214,23.20,8.54,-29,1
1667904791,2022-11-08 11:53,39.15,994.00,1019.79,214,23.20,8.55,-28,1
1667904851,2022-11-08 11:54,39.08,993.95,1019.73,214,23.20,8.53,-25,1
1667904911,2022-11-08 11:55,39.16,993.96,1019.74,214,23.20,8.56,-27,1
1667904971,2022-11-08 11:56,39.16,993.93,1019.71,214,23.19,8.55,-25,1
1667905031,2022-11-08 11:57,39.16,993.96,1019.75,214,23.20,8.56,-25,1
1667905092,2022-11-08 11:58,39.17,993.94,1019.72,214,23.20,8.56,-27,1
1667905152,2022-11-08 11:59,39.15,993.92,1019.71,214,23.20,8.55,-26,1
1667905212,2022-11-08 12:00,39.17,993.94,1019.72,214,23.19,8.55,-29,1
1667905272,2022-11-08 12:01,39.33,993.88,1019.66,214,23.20,8.62,-30,1
1667905332,2022-11-08 12:02,39.18,993.85,1019.63,214,23.20,8.57,-28,1
1667905393,2022-11-08 12:03,39.37,993.85,1019.64,214,23.20,8.64,-31,1
1667905453,2022-11-08 12:04,39.20,993.85,1019.63,214,23.19,8.57,-24,1
1667905513,2022-11-08 12:05,39.20,993.82,1019.61,214,23.20,8.58,-26,1
1667905573,2022-11-08 12:06,39.19,993.82,1019.61,214,23.20,8.57,-27,1
1667905693,2022-11-08 12:08,39.21,993.79,1019.58,214,23.19,8.57,-24,1
1667905754,2022-11-08 12:09,39.21,993.74,1019.52,214,23.17,8.55,-27,1
1667905814,2022-11-08 12:10,39.23,993.72,1019.50,214,23.20,8.59,-25,1
1667905934,2022-11-08 12:12,39.24,993.69,1019.47,214,23.20,8.59,-26,1
1667905994,2022-11-08 12:13,39.27,993.68,1019.46,214,23.20,8.60,-26,1
1667906055,2022-11-08 12:14,39.24,993.67,1019.45,214,23.20,8.59,-31,1
1667906115,2022-11-08 12:15,39.25,993.69,1019.47,214,23.20,8.60,-24,1
1667906175,2022-11-08 12:16,39.25,993.68,1019.47,214,23.20,8.60,-23,1
1667906298,2022-11-08 12:18,39.25,993.66,1019.44,214,23.20,8.60,-29,1
1667906359,2022-11-08 12:19,39.28,993.69,1019.47,214,23.20,8.60,-27,1
1667906419,2022-11-08 12:20,39.28,993.65,1019.43,214,23.20,8.60,-25,1
1667906479,2022-11-08 12:21,39.29,993.64,1019.42,214,23.20,8.61,-27,1
1667906540,2022-11-08 12:22,39.30,993.65,1019.43,214,23.21,8.62,-31,1
1667906600,2022-11-08 12:23,39.30,993.63,1019.41,214,23.20,8.61,-24,1
1667906660,2022-11-08 12:24,39.30,993.64,1019.42,214,23.20,8.61,-26,1
1667906721,2022-11-08 12:25,39.30,993.62,1019.41,214,23.21,8.62,-25,1
1667906781,2022-11-08 12:26,39.31,993.63,1019.41,214,23.20,8.62,-24,1
1667906842,2022-11-08 12:27,39.33,993.59,1019.37,214,23.21,8.63,-28,1
1667906902,2022-11-08 12:28,39.32,993.59,1019.37,214,23.20,8.62,-29,1
1667906962,2022-11-08 12:29,39.33,993.60,1019.39,214,23.20,8.62,-27,1
1667907083,2022-11-08 12:31,39.35,993.61,1019.39,214,23.17,8.61,-25,1
1667907206,2022-11-08 12:33,39.41,993.60,1019.39,214,23.21,8.66,-28,1
1667907328,2022-11-08 12:35,39.36,993.60,1019.38,214,23.21,8.65,-32,1
1667907388,2022-11-08 12:36,39.39,993.61,1019.40,214,23.21,8.65,-30,1
1667907448,2022-11-08 12:37,39.37,993.60,1019.38,214,23.20,8.64,-28,1
1667907509,2022-11-08 12:38,39.50,993.60,1019.38,214,23.21,8.70,-24,1
1667907629,2022-11-08 12:40,39.58,993.60,1019.39,214,23.21,8.73,-31,1
1667907690,2022-11-08 12:41,39.40,993.58,1019.37,214,23.22,8.67,-27,1
1667907750,2022-11-08 12:42,39.40,993.59,1019.38,214,23.22,8.67,-30,1
1667907810,2022-11-08 12:43,39.42,993.60,1019.38,214,23.22,8.68,-26,1
1667907871,2022-11-08 12:44,39.43,993.60,1019.38,214,23.22,8.68,-26,1
1667907931,2022-11-08 12:45,39.33,993.56,1019.34,214,23.21,8.63,-25,1
1667908054,2022-11-08 12:47,39.44,993.54,1019.32,214,23.22,8.68,-32,1
1667908115,2022-11-08 12:48,39.45,993.51,1019.30,214,23.22,8.69,-27,1
1667908175,2022-11-08 12:49,39.44,993.52,1019.30,214,23.21,8.68,-30,1
1667908235,2022-11-08 12:50,39.44,993.50,1019.28,214,23.22,8.68,-25,1
1667908296,2022-11-08 12:51,39.43,993.51,1019.30,214,23.23,8.69,-24,1
1667908356,2022-11-08 12:52,39.45,993.47,1019.25,214,23.22,8.69,-28,1
1667908476,2022-11-08 12:54,39.47,993.50,1019.28,214,23.23,8.71,-30,1
1667908597,2022-11-08 12:56,39.49,993.47,1019.25,214,23.22,8.70,-25,1
1667908657,2022-11-08 12:57,39.50,993.45,1019.24,214,23.23,8.71,-30,1
1667908718,2022-11-08 12:58,39.44,993.46,1019.24,214,23.24,8.70,-25,1
1667908778,2022-11-08 12:59,39.50,993.45,1019.24,214,23.24,8.72,-28,1
1667908838,2022-11-08 13:00,39.51,993.43,1019.22,214,23.24,8.73,-32,1
1667908898,2022-11-08 13:01,39.51,993.43,1019.22,214,23.25,8.74,-31,1
1667908959,2022-11-08 13:02,39.52,993.42,1019.21,214,23.26,8.75,-29,1
1667909019,2022-11-08 13:03,39.51,993.44,1019.22,214,23.26,8.75,-28,1
1667909139,2022-11-08 13:05,39.52,993.42,1019.21,214,23.26,8.75,-33,1
1667909200,2022-11-08 13:06,39.54,993.39,1019.18,214,23.27,8.77,-26,1
1667909320,2022-11-08 13:08,39.51,993.34,1019.13,214,23.27,8.75,-27,1
1667909381,2022-11-08 13:09,39.52,993.39,1019.17,214,23.28,8.77,-25,1
1667909502,2022-11-08 13:11,39.53,993.38,1019.16,214,23.28,8.77,-29,1
1667909562,2022-11-08 13:12,39.54,993.33,1019.11,214,23.28,8.78,-29,1
1667909622,2022-11-08 13:13,39.52,993.35,1019.13,214,23.28,8.77,-27,1
1667909683,2022-11-08 13:14,39.51,993.34,1019.12,214,23.29,8.77,-30,1
1667909743,2022-11-08 13:15,39.52,993.33,1019.11,214,23.29,8.78,-32,1
1667909804,2022-11-08 13:16,39.54,993.32,1019.10,214,23.29,8.79,-27,1
1667909864,2022-11-08 13:17,39.52,993.33,1019.12,214,23.29,8.78,-31,1
1667909924,2022-11-08 13:18,39.52,993.32,1019.10,214,23.29,8.78,-31,1
1667909984,2022-11-08 13:19,39.53,993.28,1019.06,214,23.28,8.77,-27,1
1667910045,2022-11-08 13:20,39.29,993.27,1019.06,214,23.29,8.69,-33,1
1667910105,2022-11-08 13:21,39.54,993.25,1019.03,214,23.29,8.78,-29,1
1667910165,2022-11-08 13:22,39.55,993.26,1019.04,214,23.30,8.79,-27,1
1667910286,2022-11-08 13:24,39.54,993.26,1019.04,214,23.29,8.79,-27,1
1667910346,2022-11-08 13:25,39.54,993.24,1019.03,214,23.29,8.79,-23,1
1667910406,2022-11-08 13:26,39.56,993.21,1018.99,214,23.29,8.79,-30,1
1667910467,2022-11-08 13:27,39.56,993.18,1018.96,214,23.29,8.79,-29,1
1667910527,2022-11-08 13:28,39.56,993.21,1018.99,214,23.30,8.80,-27,1
1667910587,2022-11-08 13:29,39.56,993.18,1018.97,214,23.30,8.80,-28,1
1667910647,2022-11-08 13:30,39.56,993.19,1018.97,214,23.29,8.79,-28,1
1667910708,2022-11-08 13:31,39.57,993.16,1018.95,214,23.29,8.79,-28,1
1667910768,2022-11-08 13:32,39.58,993.15,1018.94,214,23.30,8.81,-27,1
1667910828,2022-11-08 13:33,39.57,993.16,1018.94,214,23.29,8.79,-26,1
1667910889,2022-11-08 13:34,39.58,993.16,1018.94,214,23.29,8.80,-26,1
1667910949,2022-11-08 13:35,39.59,993.11,1018.90,214,23.29,8.80,-28,1
1667911070,2022-11-08 13:37,39.59,993.13,1018.91,214,23.30,8.81,-28,1
1667911130,2022-11-08 13:38,39.52,993.12,1018.91,214,23.29,8.78,-32,1
1667911191,2022-11-08 13:39,39.60,993.13,1018.91,214,23.29,8.81,-29,1
1667911251,2022-11-08 13:40,39.39,993.13,1018.92,214,23.29,8.73,-32,1
1667911311,2022-11-08 13:41,39.60,993.13,1018.91,214,23.29,8.81,-21,1
1667911372,2022-11-08 13:42,39.62,993.11,1018.90,214,23.29,8.81,-30,1
1667911432,2022-11-08 13:43,39.59,993.11,1018.89,214,23.29,8.80,-26,1
1667911492,2022-11-08 13:44,39.42,993.11,1018.89,214,23.29,8.74,-32,1
1667911553,2022-11-08 13:45,39.61,993.09,1018.87,214,23.29,8.81,-31,1
1667911613,2022-11-08 13:46,39.58,993.08,1018.86,214,23.28,8.79,-23,1
1667911673,2022-11-08 13:47,39.61,993.08,1018.86,214,23.29,8.81,-30,1
1667911734,2022-11-08 13:48,39.63,993.08,1018.87,214,23.29,8.82,-31,1
1667911794,2022-11-08 13:49,39.61,993.09,1018.87,214,23.29,8.81,-29,1
1667911855,2022-11-08 13:50,39.62,993.08,1018.86,214,23.29,8.81,-26,1
1667911915,2022-11-08 13:51,39.70,993.06,1018.84,214,23.29,8.84,-22,1
1667911976,2022-11-08 13:52,39.99,993.05,1018.83,214,23.29,8.95,-28,1
1667912036,2022-11-08 13:53,39.66,993.04,1018.82,214,23.29,8.83,-26,1
1667912097,2022-11-08 13:54,39.56,993.00,1018.79,214,23.30,8.80,-27,1
1667912160,2022-11-08 13:56,39.66,993.02,1018.81,214,23.30,8.84,-24,1
1667912220,2022-11-08 13:57,39.68,993.01,1018.79,214,23.27,8.82,-22,1
1667912280,2022-11-08 13:58,39.66,992.99,1018.77,214,23.30,8.84,-29,1
1667912341,2022-11-08 13:59,39.68,992.98,1018.76,214,23.31,8.85,-30,1
1667912401,2022-11-08 14:00,39.67,992.98,1018.76,214,23.31,8.85,-21,1
1667912461,2022-11-08 14:01,39.82,992.99,1018.78,214,23.32,8.91,-22,1
1667912521,2022-11-08 14:02,39.66,992.99,1018.77,214,23.32,8.85,-28,1
1667912582,2022-11-08 14:03,39.66,992.98,1018.76,214,23.32,8.85,-27,1
1667912642,2022-11-08 14:04,39.69,992.96,1018.74,214,23.33,8.88,-31,1
1667912703,2022-11-08 14:05,39.67,992.94,1018.72,214,23.33,8.87,-22,1
1667912763,2022-11-08 14:06,39.68,992.94,1018.72,214,23.34,8.88,-28,1
1667912823,2022-11-08 14:07,39.68,992.94,1018.72,214,23.34,8.88,-30,1
1667912944,2022-11-08 14:09,39.70,992.91,1018.70,214,23.34,8.89,-31,1
1667913004,2022-11-08 14:10,39.70,992.92,1018.70,214,23.35,8.90,-26,1
1667913065,2022-11-08 14:11,39.73,992.93,1018.71,214,23.35,8.91,-29,1
1667913125,2022-11-08 14:12,39.73,992.94,1018.72,214,23.36,8.92,-22,1
1667913185,2022-11-08 14:13,39.71,992.95,1018.73,214,23.36,8.91,-27,1
1667913246,2022-11-08 14:14,39.71,992.93,1018.71,214,23.36,8.91,-26,1
1667913306,2022-11-08 14:15,39.69,992.92,1018.70,214,23.35,8.89,-31,1
1667913366,2022-11-08 14:16,39.66,992.93,1018.71,214,23.36,8.89,-27,1
1667913426,2022-11-08 14:17,39.73,992.93,1018.71,214,23.36,8.92,-20,1
1667913546,2022-11-08 14:19,39.74,992.89,1018.67,214,23.36,8.92,-28,1
1667913607,2022-11-08 14:20,39.71,992.92,1018.70,214,23.36,8.91,-24,1
1667913667,2022-11-08 14:21,39.73,992.92,1018.71,214,23.27,8.84,-35,1
1667913787,2022-11-08 14:23,39.75,992.91,1018.69,214,23.35,8.91,-22,1
1667913847,2022-11-08 14:24,39.74,992.89,1018.67,214,23.35,8.91,-26,1
1667913907,2022-11-08 14:25,39.74,992.89,1018.67,214,23.36,8.92,-25,1
1667913968,2022-11-08 14:26,39.75,992.88,1018.66,214,23.36,8.92,-26,1
1667914088,2022-11-08 14:28,39.76,992.91,1018.69,214,23.36,8.93,-27,1
1667914148,2022-11-08 14:29,39.74,992.92,1018.70,214,23.36,8.92,-30,1
1667914208,2022-11-08 14:30,39.78,992.93,1018.72,214,23.35,8.93,-27,1
1667914268,2022-11-08 14:31,39.77,992.87,1018.65,214,23.35,8.92,-26,1
1667914329,2022-11-08 14:32,39.78,992.90,1018.69,214,23.35,8.93,-28,1
1667914389,2022-11-08 14:33,39.71,992.89,1018.67,214,23.35,8.90,-22,1
1667914449,2022-11-08 14:34,39.64,992.90,1018.68,214,23.35,8.87,-26,1
1667914509,2022-11-08 14:35,39.78,992.89,1018.67,214,23.35,8.93,-25,1
1667914569,2022-11-08 14:36,39.78,992.91,1018.69,214,23.35,8.93,-31,1
1667914629,2022-11-08 14:37,39.79,992.89,1018.68,214,23.35,8.93,-26,1
1667914690,2022-11-08 14:38,39.79,992.89,1018.67,214,23.35,8.93,-24,1
1667914750,2022-11-08 14:39,39.91,992.87,1018.66,214,23.35,8.98,-24,1
1667914810,2022-11-08 14:40,39.79,992.90,1018.68,214,23.35,8.93,-23,1
1667914870,2022-11-08 14:41,39.80,992.90,1018.68,214,23.35,8.93,-32,1
1667914930,2022-11-08 14:42,39.81,992.91,1018.69,214,23.35,8.94,-20,1
1667914990,2022-11-08 14:43,39.82,992.89,1018.67,214,23.34,8.93,-27,1
1667915051,2022-11-08 14:44,39.96,992.89,1018.67,214,23.32,8.97,-23,1
1667915111,2022-11-08 14:45,39.84,992.89,1018.67,214,23.34,8.94,-29,1
1667915171,2022-11-08 14:46,39.82,992.86,1018.64,214,23.34,8.93,-30,1
1667915231,2022-11-08 14:47,39.83,992.88,1018.66,214,23.34,8.94,-25,1
1667915291,2022-11-08 14:48,39.83,992.86,1018.65,214,23.34,8.94,-33,1
1667915351,2022-11-08 14:49,39.83,992.88,1018.66,214,23.34,8.94,-23,1
1667915472,2022-11-08 14:51,39.83,992.89,1018.67,214,23.33,8.93,-28,1
1667915532,2022-11-08 14:52,39.84,992.84,1018.62,214,23.33,8.93,-31,1
1667915592,2022-11-08 14:53,39.87,992.86,1018.64,214,23.33,8.94,-25,1
1667915652,2022-11-08 14:54,39.93,992.88,1018.66,214,23.33,8.96,-21,1
1667915712,2022-11-08 14:55,39.85,992.88,1018.66,214,23.33,8.94,-29,1
1667915772,2022-11-08 14:56,39.87,992.87,1018.65,214,23.33,8.94,-27,1
1667915833,2022-11-08 14:57,39.85,992.87,1018.66,214,23.33,8.94,-31,1
1667915893,2022-11-08 14:58,39.87,992.86,1018.64,214,23.33,8.94,-29,1
1667915953,2022-11-08 14:59,39.88,992.87,1018.65,214,23.33,8.94,-24,1
1667916013,2022-11-08 15:00,39.88,992.87,1018.66,214,23.32,8.94,-24,1
1667916073,2022-11-08 15:01,39.88,992.89,1018.67,214,23.32,8.94,-23,1
1667916133,2022-11-08 15:02,39.88,992.87,1018.65,214,23.32,8.94,-22,1
1667916194,2022-11-08 15:03,39.88,992.86,1018.64,214,23.32,8.94,-27,1
1667916254,2022-11-08 15:04,39.88,992.83,1018.61,214,23.32,8.94,-27,1
1667916314,2022-11-08 15:05,39.88,992.82,1018.60,214,23.32,8.94,-28,1
1667916374,2022-11-08 15:06,39.90,992.84,1018.62,214,23.32,8.94,-29,1
1667916434,2022-11-08 15:07,39.90,992.84,1018.62,214,23.32,8.94,-22,1
1667916494,2022-11-08 15:08,39.90,992.85,1018.63,214,23.32,8.94,-27,1
1667916555,2022-11-08 15:09,39.91,992.83,1018.61,214,23.31,8.94,-31,1
1667916615,2022-11-08 15:10,39.91,992.81,1018.60,214,23.32,8.95,-25,1
1667916675,2022-11-08 15:11,39.92,992.82,1018.60,214,23.32,8.95,-27,1
1667916735,2022-11-08 15:12,39.86,992.80,1018.59,214,23.30,8.91,-24,1
1667916795,2022-11-08 15:13,39.94,992.80,1018.58,214,23.32,8.96,-31,1
1667916856,2022-11-08 15:14,39.95,992.78,1018.56,214,23.32,8.96,-23,1
1667916917,2022-11-08 15:15,39.92,992.77,1018.55,214,23.32,8.95,-31,1
1667916977,2022-11-08 15:16,39.94,992.78,1018.56,214,23.32,8.96,-36,1
1667917037,2022-11-08 15:17,39.95,992.77,1018.55,214,23.32,8.96,-27,1
1667917158,2022-11-08 15:19,39.95,992.76,1018.54,214,23.31,8.95,-24,1
1667917218,2022-11-08 15:20,39.95,992.73,1018.51,214,23.32,8.96,-23,1
1667917278,2022-11-08 15:21,39.96,992.73,1018.52,214,23.32,8.97,-26,1
1667917339,2022-11-08 15:22,39.97,992.72,1018.50,214,23.31,8.96,-27,1
1667917399,2022-11-08 15:23,39.96,992.72,1018.50,214,23.31,8.96,-28,1
1667917459,2022-11-08 15:24,39.97,992.70,1018.48,214,23.31,8.96,-26,1
1667917520,2022-11-08 15:25,39.97,992.70,1018.48,214,23.30,8.95,-29,1
1667917580,2022-11-08 15:26,39.97,992.71,1018.50,214,23.31,8.96,-25,1
1667917640,2022-11-08 15:27,39.99,992.72,1018.50,214,23.31,8.97,-25,1
1667917700,2022-11-08 15:28,39.99,992.69,1018.48,214,23.31,8.97,-31,1
1667917761,2022-11-08 15:29,40.02,992.71,1018.49,214,23.31,8.98,-24,1
1667917821,2022-11-08 15:30,40.00,992.69,1018.47,214,23.31,8.97,-29,1
1667917881,2022-11-08 15:31,40.00,992.67,1018.46,214,23.30,8.97,-26,1
1667917942,2022-11-08 15:32,39.99,992.69,1018.48,214,23.31,8.97,-24,1
1667918002,2022-11-08 15:33,40.01,992.70,1018.48,214,23.31,8.98,-21,1
1667918062,2022-11-08 15:34,40.03,992.70,1018.49,214,23.31,8.98,-26,1
1667918122,2022-11-08 15:35,40.03,992.68,1018.46,214,23.31,8.98,-28,1
1667918182,2022-11-08 15:36,40.01,992.70,1018.48,214,23.31,8.98,-28,1
1667918243,2022-11-08 15:37,40.03,992.66,1018.44,214,23.30,8.97,-31,1
1667918303,2022-11-08 15:38,40.31,992.67,1018.46,214,23.30,9.08,-30,1
1667918363,2022-11-08 15:39,40.04,992.65,1018.43,214,23.31,8.99,-32,1
1667918424,2022-11-08 15:40,40.03,992.69,1018.47,214,23.31,8.98,-31,1
1667918484,2022-11-08 15:41,40.04,992.64,1018.43,214,23.30,8.98,-28,1
1667918544,2022-11-08 15:42,39.94,992.69,1018.47,214,23.29,8.93,-27,1
1667918605,2022-11-08 15:43,40.05,992.66,1018.44,214,23.30,8.98,-24,1
1667918665,2022-11-08 15:44,40.04,992.69,1018.47,214,23.31,8.99,-20,1
1667918725,2022-11-08 15:45,39.80,992.68,1018.46,214,23.30,8.89,-29,1
1667918786,2022-11-08 15:46,40.05,992.66,1018.44,214,23.30,8.98,-24,1
1667918846,2022-11-08 15:47,40.07,992.65,1018.44,214,23.31,9.00,-27,1
1667918906,2022-11-08 15:48,40.06,992.64,1018.43,214,23.30,8.99,-35,1
1667918967,2022-11-08 15:49,40.06,992.63,1018.42,214,23.30,8.99,-27,1
1667919027,2022-11-08 15:50,40.06,992.65,1018.43,214,23.31,8.99,-31,1
1667919087,2022-11-08 15:51,40.07,992.63,1018.41,214,23.31,9.00,-27,1
1667919148,2022-11-08 15:52,40.07,992.61,1018.39,214,23.30,8.99,-25,1
1667919208,2022-11-08 15:53,40.01,992.60,1018.38,214,23.29,8.96,-24,1
1667919268,2022-11-08 15:54,40.07,992.57,1018.35,214,23.31,9.00,-27,1
1667919329,2022-11-08 15:55,40.07,992.63,1018.42,214,23.31,9.00,-27,1
1667919389,2022-11-08 15:56,40.10,992.61,1018.39,214,23.31,9.01,-23,1
1667919449,2022-11-08 15:57,40.10,992.59,1018.37,214,23.31,9.01,-24,1
1667919509,2022-11-08 15:58,40.12,992.60,1018.39,214,23.31,9.02,-25,1
1667919570,2022-11-08 15:59,40.07,992.59,1018.37,214,23.30,8.99,-28,1
1667919630,2022-11-08 16:00,40.09,992.57,1018.35,214,23.30,9.00,-29,1
1667919690,2022-11-08 16:01,40.03,992.61,1018.39,214,23.30,8.97,-23,1
1667919811,2022-11-08 16:03,40.07,992.58,1018.36,214,23.31,9.00,-27,1
1667919871,2022-11-08 16:04,40.10,992.54,1018.33,214,23.31,9.01,-24,1
1667919932,2022-11-08 16:05,40.08,992.57,1018.36,214,23.31,9.00,-27,1
1667919992,2022-11-08 16:06,40.11,992.57,1018.35,214,23.31,9.01,-29,1
1667920052,2022-11-08 16:07,40.09,992.59,1018.37,214,23.32,9.02,-32,1
1667920113,2022-11-08 16:08,40.09,992.58,1018.37,214,23.32,9.02,-30,1
1667920173,2022-11-08 16:09,40.07,992.58,1018.37,214,23.32,9.01,-29,1
1667920233,2022-11-08 16:10,40.09,992.56,1018.35,214,23.32,9.02,-22,1
1667920294,2022-11-08 16:11,40.10,992.56,1018.34,214,23.31,9.01,-26,1
1667920354,2022-11-08 16:12,40.10,992.56,1018.35,214,23.32,9.02,-28,1
1667920414,2022-11-08 16:13,40.10,992.54,1018.32,214,23.31,9.01,-22,1
1667920474,2022-11-08 16:14,40.11,992.53,1018.31,214,23.32,9.02,-26,1
1667920535,2022-11-08 16:15,40.24,992.52,1018.31,214,23.32,9.07,-32,1
1667920595,2022-11-08 16:16,40.12,992.54,1018.32,214,23.32,9.03,-26,1
1667920656,2022-11-08 16:17,40.11,992.55,1018.33,214,23.32,9.02,-23,1
1667920716,2022-11-08 16:18,40.12,992.53,1018.32,214,23.31,9.02,-28,1
1667920776,2022-11-08 16:19,40.12,992.52,1018.31,214,23.31,9.02,-24,1
1667920836,2022-11-08 16:20,40.12,992.52,1018.31,214,23.32,9.03,-26,1
1667920957,2022-11-08 16:22,40.12,992.53,1018.31,214,23.32,9.03,-27,1
1667921017,2022-11-08 16:23,40.14,992.50,1018.28,214,23.32,9.03,-26,1
1667921078,2022-11-08 16:24,39.80,992.47,1018.26,214,23.31,8.90,-29,1
1667921138,2022-11-08 16:25,40.15,992.47,1018.25,214,23.31,9.03,-21,1
1667921198,2022-11-08 16:26,40.14,992.46,1018.25,214,23.31,9.02,-27,1
1667921259,2022-11-08 16:27,40.13,992.48,1018.26,214,23.31,9.02,-26,1
1667921319,2022-11-08 16:28,40.15,992.47,1018.25,214,23.30,9.02,-19,1
1667921379,2022-11-08 16:29,40.16,992.49,1018.27,214,23.31,9.03,-30,1
1667921440,2022-11-08 16:30,40.15,992.51,1018.29,214,23.31,9.03,-27,1
1667921500,2022-11-08 16:31,40.17,992.48,1018.26,214,23.31,9.03,-27,1
1667921620,2022-11-08 16:33,40.16,992.47,1018.25,214,23.31,9.03,-27,1
1667921681,2022-11-08 16:34,40.17,992.48,1018.27,214,23.31,9.03,-28,1
1667921741,2022-11-08 16:35,40.16,992.47,1018.25,214,23.31,9.03,-20,1
1667921801,2022-11-08 16:36,40.18,992.50,1018.28,214,23.31,9.04,-22,1
1667921862,2022-11-08 16:37,40.18,992.51,1018.30,214,23.31,9.04,-21,1
1667921982,2022-11-08 16:39,40.13,992.51,1018.29,214,23.30,9.01,-25,1
1667922103,2022-11-08 16:41,40.05,992.52,1018.30,214,23.31,8.99,-31,1
1667922163,2022-11-08 16:42,40.20,992.49,1018.27,214,23.31,9.05,-26,1
1667922223,2022-11-08 16:43,40.24,992.49,1018.27,214,23.30,9.05,-24,1
1667922283,2022-11-08 16:44,40.17,992.42,1018.20,214,23.31,9.04,-24,1
1667922344,2022-11-08 16:45,40.21,992.50,1018.29,214,23.31,9.05,-21,1
1667922404,2022-11-08 16:46,40.46,992.51,1018.29,214,23.30,9.13,-28,1
1667922464,2022-11-08 16:47,40.20,992.49,1018.27,214,23.30,9.04,-26,1
1667922525,2022-11-08 16:48,40.22,992.48,1018.26,214,23.30,9.05,-26,1
1667922585,2022-11-08 16:49,40.20,992.47,1018.25,214,23.30,9.04,-27,1
1667922645,2022-11-08 16:50,40.20,992.48,1018.26,214,23.30,9.04,-34,1
1667922705,2022-11-08 16:51,40.21,992.47,1018.25,214,23.30,9.04,-22,1
1667922766,2022-11-08 16:52,40.22,992.49,1018.27,214,23.31,9.05,-27,1
1667922826,2022-11-08 16:53,40.21,992.47,1018.25,214,23.30,9.04,-21,1
1667922886,2022-11-08 16:54,40.23,992.46,1018.24,214,23.30,9.05,-27,1
1667922946,2022-11-08 16:55,40.22,992.45,1018.24,214,23.30,9.05,-25,1
1667923007,2022-11-08 16:56,40.23,992.47,1018.25,214,23.30,9.05,-27,1
1667923127,2022-11-08 16:58,40.24,992.48,1018.26,214,23.30,9.05,-28,1
1667923187,2022-11-08 16:59,40.23,992.47,1018.25,214,23.29,9.04,-18,1
1667923248,2022-11-08 17:00,40.25,992.46,1018.25,214,23.30,9.06,-29,1
1667923308,2022-11-08 17:01,40.24,992.46,1018.25,214,23.30,9.05,-29,1
1667923368,2022-11-08 17:02,40.25,992.45,1018.23,214,23.30,9.06,-26,1
1667923429,2022-11-08 17:03,40.24,992.46,1018.25,214,23.30,9.05,-27,1
1667923489,2022-11-08 17:04,40.50,992.45,1018.23,214,23.30,9.15,-31,1
1667923549,2022-11-08 17:05,40.25,992.45,1018.24,214,23.30,9.06,-28,1
1667923609,2022-11-08 17:06,40.24,992.42,1018.20,214,23.28,9.04,-25,1
1667923670,2022-11-08 17:07,40.24,992.43,1018.21,214,23.30,9.05,-23,1
1667923730,2022-11-08 17:08,40.25,992.39,1018.18,214,23.29,9.05,-22,1
1667923790,2022-11-08 17:09,40.25,992.43,1018.21,214,23.30,9.06,-19,1
1667923850,2022-11-08 17:10,40.39,992.40,1018.18,214,23.29,9.10,-30,1
1667923911,2022-11-08 17:11,40.26,992.41,1018.19,214,23.29,9.05,-30,1
1667923971,2022-11-08 17:12,40.26,992.43,1018.22,214,23.29,9.05,-25,1
1667924031,2022-11-08 17:13,40.26,992.44,1018.22,214,23.29,9.05,-26,1
1667924091,2022-11-08 17:14,40.26,992.44,1018.23,214,23.29,9.05,-22,1
1667924152,2022-11-08 17:15,40.48,992.42,1018.21,214,23.29,9.13,-27,1
1667924212,2022-11-08 17:16,40.26,992.44,1018.22,214,23.29,9.05,-20,1
1667924272,2022-11-08 17:17,40.26,992.44,1018.22,214,23.30,9.06,-26,1
1667924332,2022-11-08 17:18,40.27,992.47,1018.25,214,23.29,9.06,-26,1
1667924393,2022-11-08 17:19,40.27,992.47,1018.25,214,23.29,9.06,-24,1
1667924453,2022-11-08 17:20,40.27,992.45,1018.23,214,23.29,9.06,-21,1
1667924513,2022-11-08 17:21,40.27,992.47,1018.25,214,23.30,9.07,-23,1
1667924573,2022-11-08 17:22,40.30,992.45,1018.23,214,23.29,9.06,-28,1
1667924634,2022-11-08 17:23,40.30,992.46,1018.24,214,23.29,9.06,-24,1
1667924694,2022-11-08 17:24,40.31,992.46,1018.24,214,23.29,9.07,-27,1
1667924754,2022-11-08 17:25,40.32,992.44,1018.23,214,23.29,9.07,-28,1
1667924814,2022-11-08 17:26,40.30,992.43,1018.22,214,23.29,9.06,-25,1
1667924875,2022-11-08 17:27,40.31,992.42,1018.21,214,23.28,9.06,-23,1
1667924935,2022-11-08 17:28,40.30,992.46,1018.25,214,23.29,9.06,-26,1
1667924995,2022-11-08 17:29,40.31,992.47,1018.25,214,23.29,9.07,-28,1
1667925055,2022-11-08 17:30,40.31,992.48,1018.26,214,23.29,9.07,-24,1
1667925116,2022-11-08 17:31,40.32,992.48,1018.26,214,23.29,9.07,-29,1
1667925176,2022-11-08 17:32,40.32,992.48,1018.27,214,23.28,9.06,-21,1
1667925236,2022-11-08 17:33,40.47,992.46,1018.24,214,23.28,9.12,-22,1
1667925296,2022-11-08 17:34,40.26,992.46,1018.25,214,23.29,9.05,-26,1
1667925357,2022-11-08 17:35,40.32,992.49,1018.27,214,23.29,9.07,-29,1
1667925417,2022-11-08 17:36,40.33,992.49,1018.27,214,23.29,9.08,-26,1
1667925477,2022-11-08 17:37,40.33,992.47,1018.25,214,23.29,9.08,-29,1
1667925538,2022-11-08 17:38,40.33,992.46,1018.25,214,23.29,9.08,-23,1
1667925598,2022-11-08 17:39,40.33,992.45,1018.24,214,23.29,9.08,-24,1
1667925658,2022-11-08 17:40,40.32,992.47,1018.25,214,23.29,9.07,-26,1
1667925779,2022-11-08 17:42,40.34,992.47,1018.26,214,23.29,9.08,-29,1
1667925839,2022-11-08 17:43,40.34,992.48,1018.26,214,23.29,9.08,-26,1
1667925899,2022-11-08 17:44,40.35,992.50,1018.28,214,23.28,9.08,-27,1
1667925959,2022-11-08 17:45,40.35,992.51,1018.29,214,23.28,9.08,-25,1
1667926020,2022-11-08 17:47,40.35,992.51,1018.30,214,23.26,9.06,-28,1
1667926080,2022-11-08 17:48,40.38,992.51,1018.30,214,23.27,9.08,-30,1
1667926140,2022-11-08 17:49,40.34,992.52,1018.31,214,23.29,9.08,-31,1
1667926201,2022-11-08 17:50,40.37,992.55,1018.33,214,23.29,9.09,-27,1
1667926261,2022-11-08 17:51,40.34,992.56,1018.34,214,23.28,9.07,-29,1
1667926321,2022-11-08 17:52,40.34,992.54,1018.33,214,23.28,9.07,-26,1
1667926382,2022-11-08 17:53,40.37,992.53,1018.31,214,23.29,9.09,-27,1
1667926442,2022-11-08 17:54,40.35,992.53,1018.31,214,23.29,9.08,-30,1
1667926502,2022-11-08 17:55,40.36,992.54,1018.32,214,23.28,9.08,-27,1
1667926563,2022-11-08 17:56,40.35,992.54,1018.32,214,23.25,9.05,-32,1
1667926623,2022-11-08 17:57,40.34,992.50,1018.28,214,23.28,9.07,-27,1
1667926683,2022-11-08 17:58,40.37,992.50,1018.29,214,23.28,9.08,-27,1
1667926744,2022-11-08 17:59,40.38,992.53,1018.31,214,23.28,9.09,-30,1
1667926804,2022-11-08 18:00,40.38,992.52,1018.30,214,23.28,9.09,-25,1
1667926864,2022-11-08 18:01,40.37,992.52,1018.30,214,23.28,9.08,-23,1
1667926925,2022-11-08 18:02,40.39,992.50,1018.29,214,23.27,9.08,-28,1
1667926985,2022-11-08 18:03,40.39,992.50,1018.29,214,23.28,9.09,-25,1
1667927045,2022-11-08 18:04,40.37,992.51,1018.29,214,23.28,9.08,-30,1
1667927106,2022-11-08 18:05,40.38,992.53,1018.31,214,23.28,9.09,-20,1
1667927166,2022-11-08 18:06,40.39,992.53,1018.31,214,23.27,9.08,-26,1
1667927226,2022-11-08 18:07,40.39,992.50,1018.28,214,23.28,9.09,-29,1
1667927286,2022-11-08 18:08,40.38,992.52,1018.30,214,23.28,9.09,-23,1
1667927406,2022-11-08 18:10,40.39,992.49,1018.27,214,23.28,9.09,-26,1
1667927466,2022-11-08 18:11,40.39,992.45,1018.23,214,23.28,9.09,-28,1
1667927527,2022-11-08 18:12,40.39,992.49,1018.27,214,23.28,9.09,-25,1
1667927587,2022-11-08 18:13,40.40,992.50,1018.28,214,23.28,9.09,-25,1
1667927647,2022-11-08 18:14,40.40,992.53,1018.32,214,23.28,9.09,-25,1
1667927707,2022-11-08 18:15,40.39,992.53,1018.31,214,23.27,9.08,-29,1
1667927767,2022-11-08 18:16,40.41,992.41,1018.19,214,23.24,9.06,-28,1
1667927827,2022-11-08 18:17,40.43,992.53,1018.32,214,23.28,9.10,-29,1
1667927887,2022-11-08 18:18,40.39,992.52,1018.31,214,23.28,9.09,-29,1
1667927947,2022-11-08 18:19,40.41,992.52,1018.30,214,23.27,9.09,-30,1
1667928007,2022-11-08 18:20,40.41,992.52,1018.30,214,23.28,9.10,-25,1
1667928068,2022-11-08 18:21,40.40,992.55,1018.33,214,23.28,9.09,-29,1
1667928128,2022-11-08 18:22,40.39,991.79,1017.57,214,23.27,9.08,-28,1
1667928188,2022-11-08 18:23,40.42,992.43,1018.21,214,23.27,9.09,-27,1
1667928248,2022-11-08 18:24,40.33,992.60,1018.39,214,23.28,9.07,-29,1
1667928308,2022-11-08 18:25,40.43,992.57,1018.35,214,23.29,9.11,-27,1
1667928368,2022-11-08 18:26,40.43,992.57,1018.35,214,23.28,9.10,-25,1
1667928428,2022-11-08 18:27,40.44,992.57,1018.35,214,23.27,9.10,-28,1
1667928488,2022-11-08 18:28,40.42,992.56,1018.35,214,23.28,9.10,-21,1
1667928549,2022-11-08 18:29,40.41,992.58,1018.37,214,23.28,9.10,-28,1
1667928609,2022-11-08 18:30,40.42,992.57,1018.35,214,23.28,9.10,-24,1
1667928669,2022-11-08 18:31,40.41,992.57,1018.35,214,23.28,9.10,-24,1
1667928729,2022-11-08 18:32,40.43,992.55,1018.33,214,23.28,9.10,-28,1
1667928789,2022-11-08 18:33,40.43,992.54,1018.32,214,23.28,9.10,-24,1
1667928849,2022-11-08 18:34,40.28,992.52,1018.31,214,23.27,9.04,-19,1
1667928909,2022-11-08 18:35,40.41,992.54,1018.32,214,23.28,9.10,-25,1
1667928969,2022-11-08 18:36,40.42,992.58,1018.36,214,23.26,9.08,-19,1
1667929029,2022-11-08 18:37,40.42,992.59,1018.38,214,23.27,9.09,-27,1
1667929090,2022-11-08 18:38,40.42,992.55,1018.34,214,23.28,9.10,-24,1
1667929150,2022-11-08 18:39,40.42,992.59,1018.37,214,23.28,9.10,-27,1
1667929210,2022-11-08 18:40,40.44,992.56,1018.34,214,23.27,9.10,-28,1
1667929270,2022-11-08 18:41,40.42,992.58,1018.36,214,23.27,9.09,-25,1
1667929330,2022-11-08 18:42,40.45,992.61,1018.39,214,23.27,9.10,-26,1
1667929390,2022-11-08 18:43,40.42,992.58,1018.36,214,23.27,9.09,-25,1
1667929450,2022-11-08 18:44,40.44,992.63,1018.41,214,23.27,9.10,-23,1
1667929510,2022-11-08 18:45,40.49,992.66,1018.44,214,23.27,9.12,-30,1
1667929570,2022-11-08 18:46,40.45,992.69,1018.47,214,23.26,9.09,-39,1
1667929631,2022-11-08 18:47,40.46,992.66,1018.44,214,23.26,9.10,-29,1
1667929691,2022-11-08 18:48,40.45,992.65,1018.44,214,23.27,9.10,-32,1
1667929751,2022-11-08 18:49,40.46,992.65,1018.43,214,23.27,9.11,-26,1
1667929811,2022-11-08 18:50,40.45,992.63,1018.42,214,23.27,9.10,-26,1
1667929871,2022-11-08 18:51,40.46,992.65,1018.44,214,23.27,9.11,-30,1
1667929931,2022-11-08 18:52,40.44,992.63,1018.42,214,23.26,9.09,-26,1
1667929991,2022-11-08 18:53,40.47,992.62,1018.40,214,23.27,9.11,-22,1
1667930051,2022-11-08 18:54,40.44,992.62,1018.41,214,23.27,9.10,-27,1
1667930112,2022-11-08 18:55,40.46,992.60,1018.38,214,23.26,9.10,-28,1
1667930172,2022-11-08 18:56,40.45,992.59,1018.37,214,23.26,9.09,-28,1
1667930292,2022-11-08 18:58,40.59,992.56,1018.34,214,23.26,9.14,-23,1
1667930352,2022-11-08 18:59,40.45,992.59,1018.38,214,23.26,9.09,-27,1
1667930412,2022-11-08 19:00,40.45,992.64,1018.42,214,23.27,9.10,-30,1
1667930472,2022-11-08 19:01,40.47,992.61,1018.39,214,23.27,9.11,-27,1
1667930532,2022-11-08 19:02,40.46,992.63,1018.41,214,23.25,9.09,-28,1
1667930592,2022-11-08 19:03,40.46,992.60,1018.39,214,23.26,9.10,-29,1
1667930653,2022-11-08 19:04,40.17,992.63,1018.41,214,23.26,8.99,-28,1
1667930713,2022-11-08 19:05,40.47,992.65,1018.43,214,23.26,9.10,-26,1
1667930773,2022-11-08 19:06,40.48,992.62,1018.41,214,23.27,9.11,-25,1
1667930833,2022-11-08 19:07,40.18,992.65,1018.43,214,23.26,9.00,-28,1
1667930893,2022-11-08 19:08,40.48,992.65,1018.44,214,23.26,9.10,-24,1
1667930953,2022-11-08 19:09,40.47,992.68,1018.46,214,23.26,9.10,-25,1
1667931013,2022-11-08 19:10,40.46,992.68,1018.46,214,23.26,9.10,-26,1
1667931073,2022-11-08 19:11,40.48,992.70,1018.48,214,23.26,9.10,-24,1
1667931133,2022-11-08 19:12,40.48,992.70,1018.49,214,23.27,9.11,-27,1
1667931194,2022-11-08 19:13,40.49,992.70,1018.48,214,23.26,9.11,-26,1
1667931254,2022-11-08 19:14,40.48,992.68,1018.47,214,23.26,9.10,-28,1
1667931314,2022-11-08 19:15,40.36,992.69,1018.47,214,23.26,9.06,-27,1
1667931374,2022-11-08 19:16,40.48,992.70,1018.48,214,23.26,9.10,-28,1
1667931434,2022-11-08 19:17,40.47,992.71,1018.49,214,23.25,9.09,-23,1
1667931494,2022-11-08 19:18,40.48,992.69,1018.47,214,23.26,9.10,-30,1
1667931554,2022-11-08 19:19,40.48,992.72,1018.50,214,23.26,9.10,-25,1
1667931614,2022-11-08 19:20,40.48,992.73,1018.51,214,23.27,9.11,-25,1
1667931675,2022-11-08 19:21,40.48,992.71,1018.49,214,23.27,9.11,-22,1
1667931735,2022-11-08 19:22,40.47,992.71,1018.49,214,23.26,9.10,-27,1
1667931795,2022-11-08 19:23,40.48,992.74,1018.52,214,23.26,9.10,-21,1
1667931855,2022-11-08 19:24,40.48,992.72,1018.50,214,23.26,9.10,-27,1
1667931915,2022-11-08 19:25,40.48,992.68,1018.46,214,23.26,9.10,-28,1
1667931975,2022-11-08 19:26,40.59,992.64,1018.42,214,23.26,9.14,-30,1
1667932035,2022-11-08 19:27,40.49,992.68,1018.46,214,23.26,9.11,-29,1
1667932095,2022-11-08 19:28,40.79,992.68,1018.46,214,23.27,9.23,-29,1
1667932216,2022-11-08 19:30,40.49,992.65,1018.43,214,23.26,9.11,-28,1
1667932336,2022-11-08 19:32,40.49,992.67,1018.45,214,23.26,9.11,-23,1
1667932396,2022-11-08 19:33,40.49,992.67,1018.45,214,23.26,9.11,-26,1
1667932516,2022-11-08 19:35,40.48,992.67,1018.45,214,23.26,9.10,-27,1
1667932639,2022-11-08 19:37,40.20,992.69,1018.48,214,23.26,9.00,-29,1
1667932700,2022-11-08 19:38,40.50,992.66,1018.44,214,23.26,9.11,-30,1
1667932760,2022-11-08 19:39,40.50,992.67,1018.46,214,23.25,9.10,-26,1
1667932820,2022-11-08 19:40,40.50,992.70,1018.48,214,23.26,9.11,-25,1
1667932880,2022-11-08 19:41,40.52,992.70,1018.48,214,23.26,9.12,-32,1
1667932941,2022-11-08 19:42,40.50,992.71,1018.49,214,23.26,9.11,-28,1
1667933001,2022-11-08 19:43,40.50,992.70,1018.48,214,23.26,9.11,-32,1
1667933061,2022-11-08 19:44,40.51,992.70,1018.48,214,23.25,9.11,-27,1
1667933122,2022-11-08 19:45,40.50,992.71,1018.49,214,23.26,9.11,-26,1
1667933182,2022-11-08 19:46,40.49,992.72,1018.50,214,23.25,9.10,-25,1
1667933302,2022-11-08 19:48,40.49,992.72,1018.50,214,23.26,9.11,-26,1
1667933363,2022-11-08 19:49,40.49,992.70,1018.48,214,23.26,9.11,-24,1
1667933423,2022-11-08 19:50,40.49,992.69,1018.47,214,23.26,9.11,-24,1
1667933483,2022-11-08 19:51,40.49,992.71,1018.49,214,23.26,9.11,-28,1
1667933543,2022-11-08 19:52,40.49,992.72,1018.50,214,23.26,9.11,-24,1
1667933604,2022-11-08 19:53,40.50,992.74,1018.52,214,23.25,9.10,-26,1
1667933664,2022-11-08 19:54,40.50,992.73,1018.52,214,23.26,9.11,-22,1
1667933724,2022-11-08 19:55,40.48,992.75,1018.53,214,23.25,9.09,-23,1
1667933784,2022-11-08 19:56,40.49,992.74,1018.53,214,23.25,9.10,-25,1
1667933844,2022-11-08 19:57,40.49,992.73,1018.51,214,23.25,9.10,-23,1
1667933905,2022-11-08 19:58,40.49,992.73,1018.51,214,23.26,9.11,-23,1
1667933965,2022-11-08 19:59,40.48,992.69,1018.47,214,23.25,9.10,-21,1
1667934025,2022-11-08 20:00,40.49,992.69,1018.47,214,23.25,9.10,-29,1
1667934085,2022-11-08 20:01,40.50,992.68,1018.46,214,23.25,9.10,-28,1
1667934206,2022-11-08 20:03,40.34,992.72,1018.50,214,23.26,9.05,-30,1
1667934266,2022-11-08 20:04,40.50,992.71,1018.49,214,23.26,9.11,-27,1
1667934326,2022-11-08 20:05,40.49,992.70,1018.48,214,23.25,9.10,-24,1
1667934386,2022-11-08 20:06,40.49,992.71,1018.49,214,23.25,9.10,-20,1
1667934446,2022-11-08 20:07,40.40,992.70,1018.48,214,23.25,9.07,-24,1
1667934507,2022-11-08 20:08,40.49,992.70,1018.48,214,23.26,9.11,-19,1
1667934567,2022-11-08 20:09,40.48,992.71,1018.49,214,23.26,9.10,-28,1
1667934627,2022-11-08 20:10,40.65,992.71,1018.49,214,23.26,9.17,-26,1
1667934687,2022-11-08 20:11,40.55,992.68,1018.46,214,23.25,9.12,-28,1
1667934748,2022-11-08 20:12,40.46,992.70,1018.48,214,23.25,9.09,-29,1
1667934808,2022-11-08 20:13,40.48,992.72,1018.50,214,23.25,9.09,-24,1
1667934868,2022-11-08 20:14,40.39,992.74,1018.52,214,23.25,9.06,-20,1
1667934928,2022-11-08 20:15,40.48,992.74,1018.53,214,23.25,9.09,-20,1
1667934988,2022-11-08 20:16,40.49,992.74,1018.53,214,23.25,9.10,-22,1
1667935048,2022-11-08 20:17,40.49,992.77,1018.55,214,23.26,9.11,-30,1
1667935109,2022-11-08 20:18,40.47,992.73,1018.51,214,23.25,9.09,-27,1
1667935169,2022-11-08 20:19,40.48,992.75,1018.53,214,23.25,9.09,-21,1
1667935289,2022-11-08 20:21,40.49,992.80,1018.58,214,23.25,9.10,-25,1
1667935350,2022-11-08 20:22,40.46,992.82,1018.60,214,23.26,9.10,-27,1
1667935410,2022-11-08 20:23,40.49,992.84,1018.62,214,23.25,9.10,-30,1
1667935470,2022-11-08 20:24,40.47,992.83,1018.61,214,23.25,9.09,-26,1
1667935530,2022-11-08 20:25,40.48,992.85,1018.63,214,23.25,9.09,-24,1
1667935591,2022-11-08 20:26,40.47,992.80,1018.59,214,23.24,9.08,-29,1
1667935651,2022-11-08 20:27,40.48,992.83,1018.61,214,23.25,9.09,-27,1
1667935711,2022-11-08 20:28,40.47,992.85,1018.64,214,23.25,9.09,-25,1
1667935771,2022-11-08 20:29,40.46,992.85,1018.64,214,23.25,9.09,-24,1
1667935832,2022-11-08 20:30,40.47,992.86,1018.64,214,23.24,9.08,-27,1
1667935892,2022-11-08 20:31,40.48,992.85,1018.64,214,23.25,9.09,-21,1
1667935952,2022-11-08 20:32,40.48,992.88,1018.66,214,23.25,9.09,-29,1
1667936013,2022-11-08 20:33,40.52,992.87,1018.65,214,23.24,9.10,-30,1
1667936073,2022-11-08 20:34,40.47,992.85,1018.63,214,23.25,9.09,-27,1
1667936133,2022-11-08 20:35,40.47,992.88,1018.67,214,23.24,9.08,-22,1
1667936193,2022-11-08 20:36,40.35,992.87,1018.65,214,23.24,9.04,-20,1
1667936253,2022-11-08 20:37,40.37,992.87,1018.65,214,23.24,9.05,-22,1
1667936314,2022-11-08 20:38,40.47,992.89,1018.67,214,23.25,9.09,-26,1
1667936374,2022-11-08 20:39,40.37,992.87,1018.66,214,23.24,9.05,-28,1
1667936434,2022-11-08 20:40,40.45,992.88,1018.66,214,23.24,9.07,-30,1
1667936494,2022-11-08 20:41,40.43,992.90,1018.68,214,23.24,9.07,-28,1
1667936554,2022-11-08 20:42,40.46,992.88,1018.66,214,23.24,9.08,-31,1
1667936615,2022-11-08 20:43,40.44,992.89,1018.68,214,23.24,9.07,-23,1
1667936675,2022-11-08 20:44,40.43,992.93,1018.71,214,23.25,9.08,-26,1
1667936735,2022-11-08 20:45,40.44,992.95,1018.73,214,23.23,9.06,-30,1
1667936795,2022-11-08 20:46,40.49,992.96,1018.75,214,23.24,9.09,-21,1
1667936856,2022-11-08 20:47,40.45,992.96,1018.75,214,23.24,9.07,-26,1
1667936916,2022-11-08 20:48,40.44,993.01,1018.79,214,23.24,9.07,-24,1
1667936976,2022-11-08 20:49,40.43,993.01,1018.79,214,23.25,9.08,-22,1
1667937036,2022-11-08 20:50,40.45,993.03,1018.81,214,23.25,9.08,-28,1
1667937097,2022-11-08 20:51,40.55,993.01,1018.79,214,23.24,9.11,-26,1
1667937157,2022-11-08 20:52,40.42,993.00,1018.78,214,23.24,9.07,-30,1
1667937217,2022-11-08 20:53,40.43,993.02,1018.80,214,23.24,9.07,-25,1
1667937278,2022-11-08 20:54,40.42,993.02,1018.80,214,23.24,9.07,-21,1
1667937338,2022-11-08 20:55,40.04,993.07,1018.85,214,23.24,8.93,-27,1
1667937398,2022-11-08 20:56,40.43,993.03,1018.81,214,23.24,9.07,-25,1
1667937458,2022-11-08 20:57,40.42,993.02,1018.81,214,23.24,9.07,-24,1
1667937519,2022-11-08 20:58,40.43,993.05,1018.83,214,23.23,9.06,-24,1
1667937579,2022-11-08 20:59,40.43,993.02,1018.80,214,23.23,9.06,-26,1
1667937639,2022-11-08 21:00,40.46,993.04,1018.83,214,23.24,9.08,-26,1
1667937700,2022-11-08 21:01,40.45,993.05,1018.83,214,23.24,9.07,-24,1
1667937760,2022-11-08 21:02,40.43,993.04,1018.83,214,23.24,9.07,-26,1
1667937820,2022-11-08 21:03,40.52,993.07,1018.85,214,23.24,9.10,-29,1
1667937880,2022-11-08 21:04,40.42,993.10,1018.88,214,23.24,9.07,-27,1
1667937941,2022-11-08 21:05,40.42,993.07,1018.86,214,23.24,9.07,-22,1
1667938001,2022-11-08 21:06,40.43,993.09,1018.87,214,23.23,9.06,-29,1
1667938061,2022-11-08 21:07,40.41,993.08,1018.87,214,23.24,9.06,-22,1
1667938122,2022-11-08 21:08,40.41,993.07,1018.85,214,23.23,9.05,-20,1
1667938182,2022-11-08 21:09,40.42,993.09,1018.88,214,23.23,9.06,-23,1
1667938302,2022-11-08 21:11,40.40,993.12,1018.90,214,23.24,9.06,-20,1
1667938363,2022-11-08 21:12,40.41,993.12,1018.90,214,23.23,9.05,-25,1
1667938483,2022-11-08 21:14,40.40,993.10,1018.88,214,23.23,9.05,-27,1
1667938543,2022-11-08 21:15,40.32,993.09,1018.87,214,23.24,9.03,-25,1
1667938604,2022-11-08 21:16,40.82,993.07,1018.86,214,23.23,9.20,-26,1
1667938664,2022-11-08 21:17,40.40,993.06,1018.85,214,23.22,9.04,-22,1
1667938724,2022-11-08 21:18,40.39,993.06,1018.84,214,23.23,9.04,-30,1
1667938784,2022-11-08 21:19,40.40,993.08,1018.87,214,23.23,9.05,-29,1
1667938845,2022-11-08 21:20,40.40,993.08,1018.87,214,23.23,9.05,-27,1
1667938905,2022-11-08 21:21,40.39,993.09,1018.87,214,23.22,9.04,-30,1
1667938965,2022-11-08 21:22,40.39,993.08,1018.87,214,23.23,9.04,-29,1
1667939026,2022-11-08 21:23,40.40,993.07,1018.85,214,23.22,9.04,-33,1
1667939086,2022-11-08 21:24,40.39,993.03,1018.81,214,23.22,9.04,-29,1
1667939146,2022-11-08 21:25,40.38,993.03,1018.82,214,23.23,9.04,-23,1
1667939206,2022-11-08 21:26,40.40,993.05,1018.83,214,23.23,9.05,-30,1
1667939267,2022-11-08 21:27,40.38,993.04,1018.82,214,23.22,9.03,-31,1
1667939327,2022-11-08 21:28,40.39,993.04,1018.82,214,23.22,9.04,-25,1
1667939387,2022-11-08 21:29,40.38,993.04,1018.83,214,23.23,9.04,-26,1
1667939448,2022-11-08 21:30,40.38,993.00,1018.79,214,23.22,9.03,-34,1
1667939508,2022-11-08 21:31,40.38,993.02,1018.81,214,23.21,9.02,-26,1
1667939568,2022-11-08 21:32,40.37,992.99,1018.78,214,23.23,9.04,-26,1
1667939628,2022-11-08 21:33,40.31,993.00,1018.78,214,23.22,9.01,-24,1
1667939689,2022-11-08 21:34,40.36,993.04,1018.82,214,23.22,9.02,-22,1
1667939749,2022-11-08 21:35,40.36,993.01,1018.79,214,23.22,9.02,-28,1
1667939809,2022-11-08 21:36,40.37,992.96,1018.74,214,23.22,9.03,-29,1
1667939869,2022-11-08 21:37,40.36,992.98,1018.77,214,23.22,9.02,-21,1
1667939930,2022-11-08 21:38,40.36,992.96,1018.74,214,23.22,9.02,-22,1
1667939990,2022-11-08 21:39,40.35,993.00,1018.78,214,23.22,9.02,-31,1
1667940050,2022-11-08 21:40,40.36,992.99,1018.77,214,23.22,9.02,-29,1
1667940111,2022-11-08 21:41,40.35,993.00,1018.78,214,23.22,9.02,-28,1
1667940171,2022-11-08 21:42,40.36,993.01,1018.80,214,23.22,9.02,-30,1
1667940231,2022-11-08 21:43,40.34,993.03,1018.82,214,23.22,9.02,-21,1
1667940291,2022-11-08 21:44,40.34,993.01,1018.79,214,23.22,9.02,-26,1
1667940351,2022-11-08 21:45,40.34,993.02,1018.81,214,23.21,9.01,-22,1
1667940412,2022-11-08 21:46,40.33,992.98,1018.77,214,23.21,9.01,-27,1
1667940532,2022-11-08 21:48,40.31,992.98,1018.76,214,23.22,9.01,-29,1
1667940593,2022-11-08 21:49,40.33,992.95,1018.74,214,23.21,9.01,-29,1
1667940653,2022-11-08 21:50,40.32,993.01,1018.80,214,23.21,9.00,-20,1
1667940713,2022-11-08 21:51,40.32,993.00,1018.78,214,23.20,8.99,-28,1
1667940773,2022-11-08 21:52,40.27,993.01,1018.79,214,23.22,8.99,-26,1
1667940833,2022-11-08 21:53,40.32,992.98,1018.76,214,23.21,9.00,-27,1
1667940893,2022-11-08 21:54,40.31,992.99,1018.78,214,23.22,9.01,-29,1
1667940954,2022-11-08 21:55,40.32,993.02,1018.80,214,23.22,9.01,-24,1
1667941014,2022-11-08 21:56,40.31,993.02,1018.80,214,23.21,9.00,-25,1
1667941074,2022-11-08 21:57,40.29,993.04,1018.83,214,23.22,9.00,-25,1
1667941195,2022-11-08 21:59,40.32,993.04,1018.82,214,23.21,9.00,-32,1
1667941255,2022-11-08 22:00,40.31,993.05,1018.84,214,23.21,9.00,-29,1
1667941315,2022-11-08 22:01,40.30,993.04,1018.82,214,23.22,9.00,-28,1
1667941376,2022-11-08 22:02,40.31,993.05,1018.84,214,23.22,9.01,-31,1
1667941436,2022-11-08 22:03,40.30,993.01,1018.79,214,23.22,9.00,-29,1
1667941496,2022-11-08 22:04,40.30,993.02,1018.80,214,23.22,9.00,-31,1
1667941557,2022-11-08 22:05,40.28,993.00,1018.78,214,23.21,8.99,-21,1
1667941617,2022-11-08 22:06,40.28,993.02,1018.80,214,23.21,8.99,-22,1
1667941737,2022-11-08 22:08,40.28,993.02,1018.81,214,23.22,9.00,-28,1
1667941798,2022-11-08 22:09,40.27,993.02,1018.80,214,23.21,8.98,-25,1
1667941858,2022-11-08 22:10,40.28,993.03,1018.81,214,23.21,8.99,-25,1
1667941918,2022-11-08 22:11,40.27,993.01,1018.79,214,23.21,8.98,-28,1
1667941978,2022-11-08 22:12,40.26,992.99,1018.78,214,23.20,8.97,-21,1
1667942039,2022-11-08 22:13,40.27,992.99,1018.77,214,23.20,8.97,-27,1
1667942099,2022-11-08 22:14,40.03,993.01,1018.79,214,23.20,8.88,-32,1
1667942159,2022-11-08 22:15,40.26,993.04,1018.82,214,23.21,8.98,-25,1
1667942220,2022-11-08 22:17,40.27,993.06,1018.85,214,23.21,8.98,-26,1
1667942280,2022-11-08 22:18,40.27,993.03,1018.82,214,23.21,8.98,-31,1
1667942340,2022-11-08 22:19,40.26,992.98,1018.76,214,23.21,8.98,-33,1
1667942401,2022-11-08 22:20,40.27,992.96,1018.74,214,23.21,8.98,-25,1
1667942461,2022-11-08 22:21,40.26,992.97,1018.76,214,23.21,8.98,-31,1
1667942521,2022-11-08 22:22,40.25,992.98,1018.77,214,23.21,8.97,-27,1
1667942581,2022-11-08 22:23,40.25,992.96,1018.74,214,23.21,8.97,-27,1
1667942642,2022-11-08 22:24,40.26,992.96,1018.74,214,23.20,8.97,-27,1
1667942702,2022-11-08 22:25,40.25,992.95,1018.73,214,23.21,8.97,-27,1
1667942762,2022-11-08 22:26,40.23,992.97,1018.76,214,23.20,8.96,-28,1
1667942822,2022-11-08 22:27,40.25,992.95,1018.73,214,23.21,8.97,-27,1
1667942883,2022-11-08 22:28,40.26,992.96,1018.74,214,23.20,8.97,-27,1
1667942943,2022-11-08 22:29,40.25,992.95,1018.73,214,23.21,8.97,-25,1
1667943003,2022-11-08 22:30,40.50,992.93,1018.72,214,23.20,9.06,-24,1
1667943063,2022-11-08 22:31,40.23,992.96,1018.74,214,23.20,8.96,-29,1
1667943124,2022-11-08 22:32,40.21,992.96,1018.74,214,23.20,8.95,-27,1
1667943184,2022-11-08 22:33,40.21,992.95,1018.73,214,23.20,8.95,-24,1
1667943244,2022-11-08 22:34,40.21,992.97,1018.75,214,23.20,8.95,-25,1
1667943304,2022-11-08 22:35,40.21,992.97,1018.76,214,22.57,8.39,-19,1
1667943365,2022-11-08 22:36,40.21,992.98,1018.76,214,23.20,8.95,-23,1
1667943425,2022-11-08 22:37,40.21,992.97,1018.75,214,23.20,8.95,-26,1
1667943485,2022-11-08 22:38,40.20,992.96,1018.74,214,23.19,8.94,-26,1
1667943545,2022-11-08 22:39,40.19,993.00,1018.78,214,23.20,8.94,-30,1
1667943665,2022-11-08 22:41,40.20,993.03,1018.82,214,23.20,8.95,-24,1
1667943725,2022-11-08 22:42,40.19,993.04,1018.82,214,23.20,8.94,-23,1
1667943786,2022-11-08 22:43,40.20,993.00,1018.79,214,23.20,8.95,-28,1
1667943846,2022-11-08 22:44,40.18,993.02,1018.81,214,23.20,8.94,-26,1
1667943906,2022-11-08 22:45,40.29,993.00,1018.78,214,23.20,8.98,-26,1
1667943966,2022-11-08 22:46,40.18,993.00,1018.78,214,23.19,8.93,-19,1
1667944087,2022-11-08 22:48,40.14,993.01,1018.79,214,23.20,8.92,-27,1
1667944147,2022-11-08 22:49,40.43,992.99,1018.77,214,23.20,9.03,-30,1
1667944207,2022-11-08 22:50,40.19,992.99,1018.77,214,23.20,8.94,-32,1
1667944267,2022-11-08 22:51,40.18,993.00,1018.78,214,23.19,8.93,-21,1
1667944327,2022-11-08 22:52,39.86,993.01,1018.79,214,23.20,8.82,-26,1
1667944387,2022-11-08 22:53,40.15,993.01,1018.80,214,23.19,8.92,-28,1
1667944447,2022-11-08 22:54,40.17,992.99,1018.77,214,23.20,8.94,-23,1
1667944507,2022-11-08 22:55,40.16,993.01,1018.80,214,23.20,8.93,-26,1
1667944567,2022-11-08 22:56,40.17,993.03,1018.81,214,23.19,8.93,-24,1
1667944627,2022-11-08 22:57,40.17,993.02,1018.81,214,23.19,8.93,-21,1
1667944688,2022-11-08 22:58,40.17,993.01,1018.79,214,23.20,8.94,-26,1
1667944748,2022-11-08 22:59,40.15,992.98,1018.76,214,23.19,8.92,-28,1
1667944808,2022-11-08 23:00,40.09,992.99,1018.77,214,23.20,8.91,-29,1
1667944868,2022-11-08 23:01,40.15,992.97,1018.75,214,23.19,8.92,-28,1
1667944928,2022-11-08 23:02,40.15,993.00,1018.78,214,23.20,8.93,-26,1
1667944988,2022-11-08 23:03,40.15,992.99,1018.78,214,23.19,8.92,-27,1
1667945048,2022-11-08 23:04,40.11,992.98,1018.76,214,23.19,8.91,-26,1
1667945108,2022-11-08 23:05,40.13,992.92,1018.70,214,23.19,8.91,-32,1
1667945168,2022-11-08 23:06,40.12,992.94,1018.73,214,23.19,8.91,-30,1
1667945228,2022-11-08 23:07,40.15,992.97,1018.75,214,23.19,8.92,-25,1
1667945288,2022-11-08 23:08,40.12,992.98,1018.77,214,23.19,8.91,-28,1
1667945349,2022-11-08 23:09,40.12,992.93,1018.71,214,23.19,8.91,-32,1
1667945409,2022-11-08 23:10,40.12,992.91,1018.69,214,23.19,8.91,-30,1
1667945469,2022-11-08 23:11,40.22,992.93,1018.71,214,23.19,8.95,-24,1
1667945529,2022-11-08 23:12,40.58,992.93,1018.72,214,23.19,9.08,-24,1
1667945589,2022-11-08 23:13,39.97,992.97,1018.75,214,23.19,8.85,-33,1
1667945649,2022-11-08 23:14,40.10,992.90,1018.68,214,23.19,8.90,-28,1
1667945709,2022-11-08 23:15,40.09,992.92,1018.70,214,23.18,8.89,-23,1
1667945769,2022-11-08 23:16,40.10,992.94,1018.72,214,23.19,8.90,-23,1
1667945829,2022-11-08 23:17,40.10,992.92,1018.71,214,23.19,8.90,-26,1
1667945889,2022-11-08 23:18,40.10,992.91,1018.70,214,23.19,8.90,-29,1
1667945950,2022-11-08 23:19,40.10,992.89,1018.67,214,23.19,8.90,-27,1
1667946010,2022-11-08 23:20,40.09,992.94,1018.72,214,23.19,8.90,-30,1
1667946070,2022-11-08 23:21,40.09,992.94,1018.72,214,23.19,8.90,-24,1
1667946130,2022-11-08 23:22,40.07,992.91,1018.70,214,23.19,8.89,-33,1
1667946190,2022-11-08 23:23,40.07,992.93,1018.71,214,23.19,8.89,-25,1
1667946250,2022-11-08 23:24,40.05,992.93,1018.71,214,23.18,8.87,-26,1
1667946310,2022-11-08 23:25,40.07,992.96,1018.75,214,23.19,8.89,-32,1
1667946370,2022-11-08 23:26,40.07,992.94,1018.73,214,23.19,8.89,-26,1
1667946430,2022-11-08 23:27,40.08,992.97,1018.75,214,23.19,8.90,-26,1
1667946490,2022-11-08 23:28,40.07,992.97,1018.75,214,23.19,8.89,-27,1
1667946551,2022-11-08 23:29,40.04,992.97,1018.76,214,23.19,8.88,-28,1
1667946611,2022-11-08 23:30,40.06,992.98,1018.76,214,23.19,8.89,-26,1
1667946671,2022-11-08 23:31,40.17,992.95,1018.73,214,23.19,8.93,-22,1
1667946731,2022-11-08 23:32,40.05,992.98,1018.76,214,23.19,8.88,-28,1
1667946791,2022-11-08 23:33,40.05,992.93,1018.72,214,23.19,8.88,-22,1
1667946851,2022-11-08 23:34,40.05,992.97,1018.75,214,23.18,8.87,-29,1
1667946911,2022-11-08 23:35,40.05,992.98,1018.77,214,23.18,8.87,-26,1
1667946971,2022-11-08 23:36,40.04,992.97,1018.75,214,23.19,8.88,-32,1
1667947031,2022-11-08 23:37,40.03,992.98,1018.76,214,23.18,8.87,-25,1
1667947091,2022-11-08 23:38,40.08,992.95,1018.73,214,23.18,8.89,-26,1
1667947152,2022-11-08 23:39,40.03,992.93,1018.72,214,23.19,8.88,-25,1
1667947212,2022-11-08 23:40,40.01,992.92,1018.71,214,23.18,8.86,-24,1
1667947272,2022-11-08 23:41,40.01,992.91,1018.70,214,23.18,8.86,-24,1
1667947332,2022-11-08 23:42,40.01,992.93,1018.72,214,23.18,8.86,-22,1
1667947392,2022-11-08 23:43,40.01,992.98,1018.76,214,23.18,8.86,-30,1
1667947452,2022-11-08 23:44,40.00,992.94,1018.73,214,23.19,8.87,-24,1
1667947512,2022-11-08 23:45,40.00,992.95,1018.73,214,23.18,8.86,-22,1
1667947572,2022-11-08 23:46,40.01,992.98,1018.76,214,23.19,8.87,-26,1
1667947632,2022-11-08 23:47,40.00,992.96,1018.75,214,23.18,8.86,-23,1
1667947692,2022-11-08 23:48,39.81,992.98,1018.77,214,23.18,8.78,-27,1
1667947752,2022-11-08 23:49,40.00,993.00,1018.79,214,23.19,8.87,-25,1
1667947813,2022-11-08 23:50,39.99,992.96,1018.74,214,23.18,8.85,-28,1
1667947873,2022-11-08 23:51,39.99,992.95,1018.74,214,23.19,8.86,-23,1
1667947933,2022-11-08 23:52,39.97,992.97,1018.75,214,23.19,8.85,-25,1
1667947993,2022-11-08 23:53,39.98,992.97,1018.76,214,23.18,8.85,-30,1
1667948053,2022-11-08 23:54,39.98,992.98,1018.76,214,23.19,8.86,-26,1
1667948113,2022-11-08 23:55,39.97,992.94,1018.73,214,23.18,8.85,-28,1
1667948173,2022-11-08 23:56,39.97,992.97,1018.76,214,23.19,8.85,-31,1
1667948233,2022-11-08 23:57,39.97,992.97,1018.75,214,23.18,8.85,-27,1
1667948293,2022-11-08 23:58,39.95,992.96,1018.75,214,23.18,8.84,-26,1
1667948353,2022-11-08 23:59,39.96,992.98,1018.76,214,23.18,8.84,-28,1