1667948413,2022-11-09 00:00,39.96,993.00,1018.78,214,23.18,8.84,-23,1
1667948474,2022-11-09 00:01,39.95,992.99,1018.78,214,23.18,8.84,-27,1
1667948594,2022-11-09 00:03,39.94,992.98,1018.76,214,23.18,8.83,-25,1
1667948654,2022-11-09 00:04,39.92,992.95,1018.74,214,23.17,8.82,-30,1
1667948714,2022-11-09 00:05,39.94,992.95,1018.73,214,23.18,8.83,-27,1
1667948774,2022-11-09 00:06,40.01,992.96,1018.74,214,23.18,8.86,-27,1
1667948834,2022-11-09 00:07,39.92,992.95,1018.74,214,23.18,8.83,-30,1
1667948895,2022-11-09 00:08,39.94,992.95,1018.73,214,23.18,8.83,-27,1
1667948955,2022-11-09 00:09,39.91,992.96,1018.74,214,23.17,8.81,-32,1
1667949075,2022-11-09 00:11,39.92,992.93,1018.71,214,23.17,8.82,-32,1
1667949136,2022-11-09 00:12,39.91,992.96,1018.74,214,23.18,8.82,-29,1
1667949196,2022-11-09 00:13,39.73,992.96,1018.75,214,23.17,8.75,-27,1
1667949316,2022-11-09 00:15,39.89,992.96,1018.74,214,23.18,8.82,-29,1
1667949377,2022-11-09 00:16,39.91,992.95,1018.74,214,23.17,8.81,-29,1
1667949437,2022-11-09 00:17,39.89,992.96,1018.74,214,23.17,8.81,-29,1
1667949497,2022-11-09 00:18,39.88,992.97,1018.75,214,23.17,8.80,-28,1
1667949557,2022-11-09 00:19,39.87,992.93,1018.72,214,23.18,8.81,-30,1
1667949617,2022-11-09 00:20,39.88,992.93,1018.72,214,23.17,8.80,-25,1
1667949677,2022-11-09 00:21,39.86,992.96,1018.74,214,23.17,8.80,-27,1
1667949738,2022-11-09 00:22,39.85,992.98,1018.77,214,23.17,8.79,-26,1
1667949798,2022-11-09 00:23,39.86,992.98,1018.76,214,23.16,8.79,-21,1
1667949858,2022-11-09 00:24,39.86,992.98,1018.76,214,23.16,8.79,-29,1
1667949918,2022-11-09 00:25,39.86,992.97,1018.75,214,23.17,8.80,-27,1
1667949978,2022-11-09 00:26,39.94,992.99,1018.77,214,23.17,8.82,-26,1
1667950038,2022-11-09 00:27,39.86,992.98,1018.77,214,23.16,8.79,-22,1
1667950218,2022-11-09 00:30,39.81,992.99,1018.77,214,23.17,8.78,-28,1
1667950278,2022-11-09 00:31,39.82,992.97,1018.76,214,23.16,8.77,-25,1
1667950338,2022-11-09 00:32,39.83,993.00,1018.79,214,23.17,8.78,-24,1
1667950399,2022-11-09 00:33,39.83,992.98,1018.76,214,23.17,8.78,-26,1
1667950459,2022-11-09 00:34,39.97,992.99,1018.77,214,23.17,8.84,-22,1
1667950519,2022-11-09 00:35,39.84,993.02,1018.80,214,23.17,8.79,-21,1
1667950579,2022-11-09 00:36,39.82,993.01,1018.79,214,23.16,8.77,-29,1
1667950699,2022-11-09 00:38,39.93,992.97,1018.75,214,23.16,8.81,-27,1
1667950759,2022-11-09 00:39,39.82,993.00,1018.79,214,23.17,8.78,-30,1
1667950819,2022-11-09 00:40,39.82,992.99,1018.77,214,23.17,8.78,-25,1
1667950879,2022-11-09 00:41,39.82,993.00,1018.79,214,23.17,8.78,-26,1
1667950939,2022-11-09 00:42,39.81,992.98,1018.77,214,23.16,8.77,-29,1
1667950999,2022-11-09 00:43,39.81,993.01,1018.79,214,23.16,8.77,-27,1
1667951059,2022-11-09 00:44,39.78,993.00,1018.78,214,23.15,8.75,-30,1
1667951120,2022-11-09 00:45,39.79,993.04,1018.82,214,23.16,8.76,-27,1
1667951180,2022-11-09 00:46,39.77,993.08,1018.86,214,23.15,8.75,-32,1
1667951240,2022-11-09 00:47,39.73,993.04,1018.83,214,23.17,8.75,-29,1
1667951300,2022-11-09 00:48,39.77,993.04,1018.82,214,23.16,8.75,-32,1
1667951360,2022-11-09 00:49,39.79,993.05,1018.83,214,23.17,8.77,-29,1
1667951420,2022-11-09 00:50,39.78,993.02,1018.80,214,23.13,8.73,-29,1
1667951480,2022-11-09 00:51,39.74,993.01,1018.80,214,23.17,8.75,-27,1
1667951600,2022-11-09 00:53,39.76,993.04,1018.82,214,23.16,8.75,-24,1
1667951661,2022-11-09 00:54,39.75,993.05,1018.83,214,23.16,8.75,-38,1
1667951721,2022-11-09 00:55,39.75,993.09,1018.87,214,23.16,8.75,-35,1
1667951781,2022-11-09 00:56,39.76,993.08,1018.86,214,23.15,8.74,-23,1
1667951841,2022-11-09 00:57,39.74,993.11,1018.89,214,23.16,8.74,-25,1
1667951901,2022-11-09 00:58,39.63,993.10,1018.88,214,23.16,8.70,-27,1
1667951961,2022-11-09 00:59,39.75,993.12,1018.90,214,23.16,8.75,-23,1
1667952021,2022-11-09 01:00,39.73,993.11,1018.90,214,23.16,8.74,-27,1
1667952081,2022-11-09 01:01,39.73,993.13,1018.91,214,23.16,8.74,-31,1
1667952141,2022-11-09 01:02,39.73,993.11,1018.89,214,23.16,8.74,-29,1
1667952201,2022-11-09 01:03,39.75,993.13,1018.91,214,23.16,8.75,-24,1
1667952262,2022-11-09 01:04,39.71,993.08,1018.87,214,23.15,8.72,-27,1
1667952322,2022-11-09 01:05,39.72,993.11,1018.90,214,23.15,8.73,-25,1
1667952382,2022-11-09 01:06,39.71,993.12,1018.91,214,23.16,8.73,-25,1
1667952442,2022-11-09 01:07,39.71,993.10,1018.89,214,23.16,8.73,-30,1
1667952502,2022-11-09 01:08,39.71,993.10,1018.88,214,23.15,8.72,-27,1
1667952562,2022-11-09 01:09,39.71,993.11,1018.89,214,23.16,8.73,-26,1
1667952682,2022-11-09 01:11,39.69,993.14,1018.93,214,23.16,8.72,-28,1
1667952742,2022-11-09 01:12,39.69,993.13,1018.91,214,23.16,8.72,-32,1
1667952863,2022-11-09 01:14,39.69,993.14,1018.92,214,23.15,8.71,-29,1
1667952923,2022-11-09 01:15,39.58,993.11,1018.89,214,23.15,8.67,-33,1
1667952983,2022-11-09 01:16,39.67,993.09,1018.88,214,23.16,8.72,-25,1
1667953043,2022-11-09 01:17,39.66,993.09,1018.88,214,23.15,8.70,-26,1
1667953103,2022-11-09 01:18,39.69,993.12,1018.90,214,23.15,8.71,-29,1
1667953163,2022-11-09 01:19,39.65,993.13,1018.92,214,23.15,8.70,-29,1
1667953283,2022-11-09 01:21,39.66,993.10,1018.88,214,23.15,8.70,-32,1
1667953343,2022-11-09 01:22,39.65,993.10,1018.88,214,23.15,8.70,-29,1
1667953403,2022-11-09 01:23,39.66,993.08,1018.86,214,23.15,8.70,-26,1
1667953524,2022-11-09 01:25,39.67,993.06,1018.84,214,23.15,8.71,-25,1
1667953584,2022-11-09 01:26,39.65,993.04,1018.83,214,23.15,8.70,-27,1
1667953644,2022-11-09 01:27,39.61,993.06,1018.84,214,23.16,8.69,-24,1
1667953704,2022-11-09 01:28,39.63,993.09,1018.87,214,23.14,8.68,-32,1
1667953764,2022-11-09 01:29,39.64,993.06,1018.84,214,23.15,8.70,-27,1
1667953824,2022-11-09 01:30,39.62,993.07,1018.85,214,23.15,8.69,-23,1
1667953884,2022-11-09 01:31,39.62,993.07,1018.86,214,23.15,8.69,-28,1
1667953944,2022-11-09 01:32,39.63,993.06,1018.84,214,23.15,8.69,-26,1
1667954004,2022-11-09 01:33,39.62,993.02,1018.80,214,23.15,8.69,-31,1
1667954064,2022-11-09 01:34,39.62,993.06,1018.85,214,23.15,8.69,-27,1
1667954124,2022-11-09 01:35,39.61,993.03,1018.82,214,23.15,8.68,-32,1
1667954184,2022-11-09 01:36,39.58,993.05,1018.83,214,23.15,8.67,-24,1
1667954245,2022-11-09 01:37,39.61,993.06,1018.85,214,23.15,8.68,-33,1
1667954305,2022-11-09 01:38,39.61,993.11,1018.89,214,23.15,8.68,-27,1
1667954365,2022-11-09 01:39,39.49,993.14,1018.92,214,23.14,8.63,-31,1
1667954425,2022-11-09 01:40,39.61,993.15,1018.93,214,23.15,8.68,-30,1
1667954485,2022-11-09 01:41,39.61,993.17,1018.95,214,23.15,8.68,-30,1
1667954545,2022-11-09 01:42,39.60,993.19,1018.97,214,23.14,8.67,-28,1
1667954605,2022-11-09 01:43,39.60,993.17,1018.95,214,23.14,8.67,-30,1
1667954665,2022-11-09 01:44,39.47,993.16,1018.95,214,23.14,8.62,-28,1
1667954725,2022-11-09 01:45,39.59,993.20,1018.98,214,23.14,8.67,-27,1
1667954785,2022-11-09 01:46,39.59,993.22,1019.01,214,23.14,8.67,-28,1
1667954845,2022-11-09 01:47,39.57,993.21,1018.99,214,23.14,8.66,-25,1
1667954906,2022-11-09 01:48,39.59,993.21,1019.00,214,23.15,8.68,-28,1
1667954966,2022-11-09 01:49,39.59,993.24,1019.02,214,23.14,8.67,-25,1
1667955026,2022-11-09 01:50,39.46,993.17,1018.96,214,23.13,8.61,-27,1
1667955086,2022-11-09 01:51,39.55,993.17,1018.95,214,23.14,8.65,-28,1
1667955146,2022-11-09 01:52,39.55,993.18,1018.96,214,23.14,8.65,-26,1
1667955206,2022-11-09 01:53,39.55,993.15,1018.93,214,23.14,8.65,-26,1
1667955266,2022-11-09 01:54,39.54,993.18,1018.96,214,23.14,8.65,-26,1
1667955326,2022-11-09 01:55,39.55,993.17,1018.96,214,23.14,8.65,-28,1
1667955386,2022-11-09 01:56,39.55,993.16,1018.95,214,23.15,8.66,-26,1
1667955447,2022-11-09 01:57,39.52,993.15,1018.93,214,23.14,8.64,-28,1
1667955507,2022-11-09 01:58,39.54,993.16,1018.94,214,23.14,8.65,-30,1
1667955567,2022-11-09 01:59,39.49,993.13,1018.91,214,23.14,8.63,-21,1
1667955627,2022-11-09 02:00,39.54,993.14,1018.93,214,23.14,8.65,-23,1
1667955747,2022-11-09 02:02,39.52,993.17,1018.95,214,23.13,8.63,-31,1
1667955807,2022-11-09 02:03,39.46,993.15,1018.93,214,23.13,8.61,-28,1
1667955930,2022-11-09 02:05,39.52,993.15,1018.94,214,23.13,8.63,-27,1
1667955991,2022-11-09 02:06,39.69,993.17,1018.95,214,23.14,8.71,-26,1
1667956051,2022-11-09 02:07,39.65,993.19,1018.97,214,23.13,8.68,-29,1
1667956111,2022-11-09 02:08,39.49,993.16,1018.94,214,23.14,8.63,-27,1
1667956171,2022-11-09 02:09,39.51,993.14,1018.93,214,23.14,8.64,-28,1
1667956231,2022-11-09 02:10,39.49,993.14,1018.93,214,23.13,8.62,-25,1
1667956292,2022-11-09 02:11,39.40,993.16,1018.94,214,23.14,8.60,-29,1
1667956352,2022-11-09 02:12,39.49,993.15,1018.94,214,23.14,8.63,-26,1
1667956412,2022-11-09 02:13,39.48,993.14,1018.93,214,23.14,8.63,-30,1
1667956473,2022-11-09 02:14,39.48,993.12,1018.90,214,23.13,8.62,-23,1
1667956533,2022-11-09 02:15,39.48,993.12,1018.90,214,23.13,8.62,-26,1
1667956593,2022-11-09 02:16,39.47,993.15,1018.93,214,23.14,8.62,-29,1
1667956653,2022-11-09 02:17,39.17,993.11,1018.90,214,23.14,8.51,-29,1
1667956714,2022-11-09 02:18,39.46,993.12,1018.90,214,23.13,8.61,-28,1
1667956774,2022-11-09 02:19,39.63,993.09,1018.88,214,23.13,8.67,-30,1
1667956834,2022-11-09 02:20,39.46,993.01,1018.79,214,23.14,8.62,-27,1
1667956895,2022-11-09 02:21,39.50,993.05,1018.83,214,23.13,8.63,-25,1
1667956955,2022-11-09 02:22,39.45,993.05,1018.83,214,23.14,8.61,-27,1
1667957015,2022-11-09 02:23,39.43,993.02,1018.80,214,23.13,8.60,-28,1
1667957076,2022-11-09 02:24,39.43,993.02,1018.80,214,23.13,8.60,-29,1
1667957136,2022-11-09 02:25,39.43,993.05,1018.83,214,23.13,8.60,-25,1
1667957196,2022-11-09 02:26,39.42,993.05,1018.83,214,23.13,8.60,-26,1
1667957256,2022-11-09 02:27,39.43,993.02,1018.80,214,23.13,8.60,-23,1
1667957317,2022-11-09 02:28,39.40,993.00,1018.78,214,23.13,8.59,-25,1
1667957377,2022-11-09 02:29,39.40,993.04,1018.83,214,23.13,8.59,-26,1
1667957437,2022-11-09 02:30,39.40,993.02,1018.81,214,23.13,8.59,-22,1
1667957498,2022-11-09 02:31,39.41,993.04,1018.82,214,23.13,8.59,-33,1
1667957558,2022-11-09 02:32,39.40,992.98,1018.77,214,23.13,8.59,-29,1
1667957618,2022-11-09 02:33,39.39,992.99,1018.77,214,23.13,8.58,-28,1
1667957678,2022-11-09 02:34,39.40,992.95,1018.73,214,23.13,8.59,-30,1
1667957739,2022-11-09 02:35,39.38,992.92,1018.71,214,23.13,8.58,-29,1
1667957799,2022-11-09 02:36,39.57,992.94,1018.72,214,23.13,8.65,-25,1
1667957859,2022-11-09 02:37,39.40,992.97,1018.75,214,23.13,8.59,-29,1
1667957919,2022-11-09 02:38,39.38,992.96,1018.75,214,23.13,8.58,-28,1
1667958040,2022-11-09 02:40,39.40,992.92,1018.70,214,23.11,8.57,-28,1
1667958100,2022-11-09 02:41,39.38,992.94,1018.73,214,23.13,8.58,-28,1
1667958161,2022-11-09 02:42,39.37,992.89,1018.67,214,23.13,8.58,-31,1
1667958221,2022-11-09 02:43,39.36,992.91,1018.69,214,23.13,8.57,-28,1
1667958281,2022-11-09 02:44,39.34,992.90,1018.69,214,23.11,8.55,-33,1
1667958341,2022-11-09 02:45,39.34,992.90,1018.69,214,23.11,8.55,-26,1
1667958402,2022-11-09 02:46,39.36,992.91,1018.69,214,23.13,8.57,-27,1
1667958462,2022-11-09 02:47,39.35,992.93,1018.71,214,23.13,8.57,-23,1
1667958522,2022-11-09 02:48,39.35,992.94,1018.72,214,23.13,8.57,-26,1
1667958582,2022-11-09 02:49,39.35,992.92,1018.70,214,23.13,8.57,-25,1
1667958642,2022-11-09 02:50,39.32,992.88,1018.66,214,23.11,8.54,-26,1
1667958703,2022-11-09 02:51,39.33,992.88,1018.67,214,23.13,8.56,-25,1
1667958763,2022-11-09 02:52,39.32,992.86,1018.65,214,23.12,8.55,-25,1
1667958823,2022-11-09 02:53,39.32,992.86,1018.64,214,23.12,8.55,-24,1
1667958884,2022-11-09 02:54,39.52,992.84,1018.62,214,23.13,8.63,-22,1
1667958944,2022-11-09 02:55,39.34,992.85,1018.63,214,23.11,8.55,-31,1
1667959004,2022-11-09 02:56,39.31,992.82,1018.60,214,23.11,8.54,-24,1
1667959064,2022-11-09 02:57,39.31,992.82,1018.60,214,23.11,8.54,-24,1
1667959125,2022-11-09 02:58,39.31,992.84,1018.62,214,23.11,8.54,-32,1
1667959185,2022-11-09 02:59,39.29,992.80,1018.59,214,23.12,8.54,-29,1
1667959306,2022-11-09 03:01,39.28,992.79,1018.57,214,23.10,8.52,-25,1
1667959366,2022-11-09 03:02,39.28,992.75,1018.53,214,23.11,8.52,-21,1
1667959426,2022-11-09 03:03,39.28,992.73,1018.51,214,23.12,8.53,-31,1
1667959486,2022-11-09 03:04,39.28,992.73,1018.51,214,23.11,8.52,-32,1
1667959547,2022-11-09 03:05,39.27,992.77,1018.55,214,23.12,8.53,-26,1
1667959607,2022-11-09 03:06,39.26,992.76,1018.55,214,23.12,8.53,-32,1
1667959667,2022-11-09 03:07,39.28,992.76,1018.54,214,23.12,8.53,-26,1
1667959728,2022-11-09 03:08,39.59,992.78,1018.57,214,23.12,8.65,-26,1
1667959788,2022-11-09 03:09,39.27,992.80,1018.58,214,23.11,8.52,-27,1
1667959848,2022-11-09 03:10,39.26,992.81,1018.59,214,23.11,8.52,-26,1
1667959908,2022-11-09 03:11,39.18,992.78,1018.57,214,23.11,8.49,-24,1
1667959969,2022-11-09 03:12,39.25,992.79,1018.57,214,23.11,8.51,-27,1
1667960029,2022-11-09 03:13,39.23,992.75,1018.53,214,23.10,8.50,-29,1
1667960089,2022-11-09 03:14,39.24,992.72,1018.50,214,23.11,8.51,-30,1
1667960150,2022-11-09 03:15,39.21,992.73,1018.51,214,23.10,8.49,-30,1
1667960210,2022-11-09 03:16,39.18,992.74,1018.53,214,23.11,8.49,-27,1
1667960270,2022-11-09 03:17,39.20,992.77,1018.55,214,23.11,8.50,-31,1
1667960331,2022-11-09 03:18,39.20,992.77,1018.55,214,23.11,8.50,-29,1
1667960451,2022-11-09 03:20,39.21,992.79,1018.57,214,23.11,8.50,-28,1
1667960511,2022-11-09 03:21,39.18,992.79,1018.58,214,23.11,8.49,-25,1
1667960572,2022-11-09 03:22,39.18,992.77,1018.55,214,23.11,8.49,-24,1
1667960632,2022-11-09 03:23,39.18,992.75,1018.53,214,23.11,8.49,-30,1
1667960692,2022-11-09 03:24,39.19,992.73,1018.51,214,23.11,8.49,-27,1
1667960753,2022-11-09 03:25,39.18,992.71,1018.49,214,23.11,8.49,-31,1
1667960873,2022-11-09 03:27,39.17,992.75,1018.54,214,23.10,8.48,-28,1
1667960933,2022-11-09 03:28,39.17,992.75,1018.53,214,23.11,8.48,-30,1
1667960994,2022-11-09 03:29,39.18,992.75,1018.53,214,23.10,8.48,-29,1
1667961054,2022-11-09 03:30,39.12,992.74,1018.53,214,23.10,8.45,-27,1
1667961114,2022-11-09 03:31,39.16,992.77,1018.56,214,23.09,8.46,-29,1
1667961175,2022-11-09 03:32,39.16,992.74,1018.53,214,23.10,8.47,-20,1
1667961235,2022-11-09 03:33,39.14,992.78,1018.56,214,23.09,8.45,-24,1
1667961295,2022-11-09 03:34,39.15,992.75,1018.54,214,23.10,8.47,-27,1
1667961355,2022-11-09 03:35,39.12,992.76,1018.54,214,23.10,8.45,-30,1
1667961416,2022-11-09 03:36,39.12,992.73,1018.52,214,23.08,8.44,-26,1
1667961476,2022-11-09 03:37,39.13,992.73,1018.51,214,23.10,8.46,-27,1
1667961536,2022-11-09 03:38,39.12,992.70,1018.49,214,23.10,8.45,-28,1
1667961597,2022-11-09 03:39,39.37,992.66,1018.45,214,23.09,8.54,-25,1
1667961657,2022-11-09 03:40,39.10,992.67,1018.46,214,23.10,8.45,-26,1
1667961717,2022-11-09 03:41,39.10,992.67,1018.46,214,23.10,8.45,-30,1
1667961777,2022-11-09 03:42,39.10,992.69,1018.47,214,23.10,8.45,-28,1
1667961838,2022-11-09 03:43,39.10,992.67,1018.45,214,23.09,8.44,-28,1
1667961898,2022-11-09 03:44,39.08,992.69,1018.47,214,23.10,8.44,-28,1
1667961958,2022-11-09 03:45,39.08,992.68,1018.47,214,23.10,8.44,-27,1
1667962019,2022-11-09 03:46,39.08,992.66,1018.45,214,23.10,8.44,-27,1
1667962079,2022-11-09 03:47,39.09,992.67,1018.45,214,23.10,8.45,-29,1
1667962139,2022-11-09 03:48,39.07,992.62,1018.41,214,23.09,8.43,-27,1
1667962199,2022-11-09 03:49,39.07,992.66,1018.44,214,23.10,8.44,-28,1
1667962260,2022-11-09 03:51,39.05,992.65,1018.43,214,23.09,8.42,-23,1
1667962320,2022-11-09 03:52,39.07,992.68,1018.46,214,23.10,8.44,-29,1
1667962380,2022-11-09 03:53,39.07,992.68,1018.46,214,23.09,8.43,-20,1
1667962441,2022-11-09 03:54,39.06,992.71,1018.50,214,23.10,8.43,-25,1
1667962501,2022-11-09 03:55,39.05,992.69,1018.47,214,23.09,8.42,-31,1
1667962561,2022-11-09 03:56,39.05,992.67,1018.46,214,23.09,8.42,-22,1
1667962621,2022-11-09 03:57,39.05,992.65,1018.43,214,23.09,8.42,-30,1
1667962682,2022-11-09 03:58,39.05,992.63,1018.42,214,23.09,8.42,-23,1
1667962742,2022-11-09 03:59,39.03,992.63,1018.41,214,23.09,8.41,-26,1
1667962802,2022-11-09 04:00,39.10,992.64,1018.42,214,23.09,8.44,-26,1
1667962863,2022-11-09 04:01,38.83,992.64,1018.42,214,23.09,8.34,-28,1
1667962923,2022-11-09 04:02,39.03,992.67,1018.45,214,23.09,8.41,-26,1
1667962983,2022-11-09 04:03,39.03,992.68,1018.46,214,23.10,8.42,-25,1
1667963043,2022-11-09 04:04,39.02,992.68,1018.46,214,23.09,8.41,-29,1
1667963104,2022-11-09 04:05,39.02,992.69,1018.48,214,23.09,8.41,-25,1
1667963164,2022-11-09 04:06,38.98,992.69,1018.47,214,23.09,8.40,-28,1
1667963224,2022-11-09 04:07,39.00,992.67,1018.46,214,23.09,8.40,-27,1
1667963345,2022-11-09 04:09,38.99,992.67,1018.46,214,23.09,8.40,-26,1
1667963405,2022-11-09 04:10,39.00,992.68,1018.47,214,23.09,8.40,-31,1
1667963465,2022-11-09 04:11,38.99,992.65,1018.43,214,23.08,8.39,-30,1
1667963526,2022-11-09 04:12,38.97,992.66,1018.44,214,23.09,8.39,-25,1
1667963586,2022-11-09 04:13,38.98,992.62,1018.41,214,23.08,8.39,-28,1
1667963646,2022-11-09 04:14,38.96,992.63,1018.41,214,23.09,8.39,-26,1
1667963706,2022-11-09 04:15,38.95,992.64,1018.42,214,23.09,8.38,-24,1
1667963767,2022-11-09 04:16,38.96,992.63,1018.42,214,23.09,8.39,-27,1
1667963827,2022-11-09 04:17,38.95,992.64,1018.42,214,23.08,8.37,-26,1
1667963887,2022-11-09 04:18,38.95,992.66,1018.44,214,23.08,8.37,-25,1
1667963948,2022-11-09 04:19,38.95,992.65,1018.43,214,23.08,8.37,-30,1
1667964008,2022-11-09 04:20,38.93,992.70,1018.49,214,23.09,8.38,-23,1
1667964068,2022-11-09 04:21,38.94,992.67,1018.45,214,23.08,8.37,-22,1
1667964128,2022-11-09 04:22,38.89,992.68,1018.46,214,23.09,8.36,-27,1
1667964189,2022-11-09 04:23,38.92,992.70,1018.48,214,23.09,8.37,-23,1
1667964249,2022-11-09 04:24,38.93,992.68,1018.46,214,23.09,8.38,-25,1
1667964309,2022-11-09 04:25,38.86,992.67,1018.45,214,23.09,8.35,-23,1
1667964430,2022-11-09 04:27,38.90,992.67,1018.45,214,23.08,8.35,-30,1
1667964490,2022-11-09 04:28,38.59,992.62,1018.40,214,23.08,8.24,-29,1
1667964550,2022-11-09 04:29,38.91,992.63,1018.41,214,23.09,8.37,-25,1
1667964611,2022-11-09 04:30,38.91,992.63,1018.41,214,23.08,8.36,-34,1
1667964671,2022-11-09 04:31,38.90,992.62,1018.40,214,23.08,8.35,-27,1
1667964731,2022-11-09 04:32,38.89,992.62,1018.40,214,23.08,8.35,-28,1
1667964792,2022-11-09 04:33,38.87,992.62,1018.40,214,23.07,8.34,-31,1
1667964912,2022-11-09 04:35,38.87,992.61,1018.40,214,23.08,8.35,-26,1
1667964972,2022-11-09 04:36,38.87,992.65,1018.44,214,23.08,8.35,-26,1
1667965033,2022-11-09 04:37,38.85,992.70,1018.49,214,23.08,8.34,-26,1
1667965093,2022-11-09 04:38,38.81,992.66,1018.45,214,23.08,8.32,-24,1
1667965153,2022-11-09 04:39,38.85,992.64,1018.42,214,23.08,8.34,-27,1
1667965214,2022-11-09 04:40,38.83,992.63,1018.42,214,23.08,8.33,-31,1
1667965274,2022-11-09 04:41,38.83,992.62,1018.40,214,23.08,8.33,-29,1
1667965334,2022-11-09 04:42,38.85,992.61,1018.39,214,23.08,8.34,-28,1
1667965394,2022-11-09 04:43,38.83,992.60,1018.39,214,23.07,8.32,-26,1
1667965455,2022-11-09 04:44,38.84,992.63,1018.41,214,23.07,8.32,-30,1
1667965515,2022-11-09 04:45,38.81,992.61,1018.39,214,23.08,8.32,-28,1
1667965575,2022-11-09 04:46,38.74,992.61,1018.40,214,23.08,8.30,-31,1
1667965696,2022-11-09 04:48,38.80,992.62,1018.40,214,23.07,8.31,-29,1
1667965756,2022-11-09 04:49,38.81,992.61,1018.40,214,23.07,8.31,-31,1
1667965816,2022-11-09 04:50,38.81,992.64,1018.42,214,23.07,8.31,-30,1
1667965877,2022-11-09 04:51,38.80,992.67,1018.45,214,23.07,8.31,-27,1
1667965937,2022-11-09 04:52,38.80,992.69,1018.47,214,23.07,8.31,-27,1
1667965997,2022-11-09 04:53,38.79,992.68,1018.46,214,23.08,8.31,-26,1
1667966058,2022-11-09 04:54,38.80,992.69,1018.47,214,23.07,8.31,-30,1
1667966118,2022-11-09 04:55,38.79,992.70,1018.49,214,23.07,8.30,-30,1
1667966178,2022-11-09 04:56,39.13,992.69,1018.47,214,23.07,8.43,-28,1
1667966298,2022-11-09 04:58,39.04,992.68,1018.47,214,23.07,8.40,-25,1
1667966358,2022-11-09 04:59,38.76,992.73,1018.51,214,23.07,8.29,-27,1
1667966418,2022-11-09 05:00,38.75,992.70,1018.48,214,23.06,8.28,-24,1
1667966478,2022-11-09 05:01,38.75,992.70,1018.49,214,23.07,8.29,-26,1
1667966538,2022-11-09 05:02,38.87,992.72,1018.51,214,23.07,8.34,-26,1
1667966598,2022-11-09 05:03,38.86,992.72,1018.50,214,23.07,8.33,-28,1
1667966658,2022-11-09 05:04,38.74,992.72,1018.50,214,23.06,8.28,-25,1
1667966718,2022-11-09 05:05,38.73,992.68,1018.46,214,23.06,8.27,-25,1
1667966778,2022-11-09 05:06,38.71,992.64,1018.42,214,23.06,8.27,-27,1
1667966839,2022-11-09 05:07,38.71,992.65,1018.44,214,23.07,8.27,-30,1
1667966899,2022-11-09 05:08,38.25,992.67,1018.46,214,23.06,8.09,-27,1
1667966959,2022-11-09 05:09,38.56,992.69,1018.47,214,23.06,8.21,-25,1
1667967019,2022-11-09 05:10,38.70,992.68,1018.47,214,23.06,8.26,-21,1
1667967079,2022-11-09 05:11,38.70,992.66,1018.44,214,23.07,8.27,-22,1
1667967139,2022-11-09 05:12,38.69,992.64,1018.43,214,23.06,8.26,-29,1
1667967199,2022-11-09 05:13,38.68,992.63,1018.42,214,23.06,8.25,-24,1
1667967259,2022-11-09 05:14,38.69,992.61,1018.39,214,23.06,8.26,-23,1
1667967319,2022-11-09 05:15,38.68,992.64,1018.42,214,23.06,8.25,-28,1
1667967379,2022-11-09 05:16,38.69,992.63,1018.41,214,23.06,8.26,-28,1
1667967439,2022-11-09 05:17,38.76,992.59,1018.38,214,23.06,8.29,-24,1
1667967500,2022-11-09 05:18,38.80,992.59,1018.37,214,23.06,8.30,-26,1
1667967560,2022-11-09 05:19,38.67,992.59,1018.37,214,23.06,8.25,-29,1
1667967620,2022-11-09 05:20,38.65,992.59,1018.37,214,23.06,8.24,-29,1
1667967740,2022-11-09 05:22,38.66,992.58,1018.36,214,23.06,8.24,-23,1
1667967800,2022-11-09 05:23,38.72,992.59,1018.37,214,23.06,8.27,-28,1
1667967860,2022-11-09 05:24,38.64,992.58,1018.36,214,23.06,8.24,-26,1
1667967920,2022-11-09 05:25,38.64,992.59,1018.37,214,23.06,8.24,-28,1
1667967980,2022-11-09 05:26,38.62,992.56,1018.35,214,23.06,8.23,-29,1
1667968040,2022-11-09 05:27,38.74,992.59,1018.37,214,23.06,8.28,-29,1
1667968100,2022-11-09 05:28,38.63,992.57,1018.36,214,23.06,8.24,-19,1
1667968221,2022-11-09 05:30,38.59,992.59,1018.37,214,23.06,8.22,-29,1
1667968281,2022-11-09 05:31,38.60,992.58,1018.36,214,23.06,8.22,-28,1
1667968341,2022-11-09 05:32,38.60,992.60,1018.38,214,23.06,8.22,-28,1
1667968401,2022-11-09 05:33,38.59,992.56,1018.34,214,23.05,8.21,-28,1
1667968461,2022-11-09 05:34,38.64,992.57,1018.35,214,23.06,8.24,-24,1
1667968521,2022-11-09 05:35,38.59,992.52,1018.30,214,23.05,8.21,-27,1
1667968581,2022-11-09 05:36,38.44,992.55,1018.34,214,23.06,8.16,-22,1
1667968641,2022-11-09 05:37,38.57,992.51,1018.29,214,23.05,8.20,-28,1
1667968701,2022-11-09 05:38,38.55,992.53,1018.31,214,23.05,8.19,-29,1
1667968762,2022-11-09 05:39,38.57,992.51,1018.29,214,23.05,8.20,-29,1
1667968822,2022-11-09 05:40,38.57,992.53,1018.32,214,23.05,8.20,-26,1
1667968882,2022-11-09 05:41,38.54,992.50,1018.28,214,23.05,8.19,-24,1
1667968942,2022-11-09 05:42,38.52,992.52,1018.31,214,23.05,8.19,-30,1
1667969002,2022-11-09 05:43,38.54,992.50,1018.28,214,23.05,8.19,-27,1
1667969062,2022-11-09 05:44,38.51,992.51,1018.29,214,23.05,8.18,-24,1
1667969122,2022-11-09 05:45,38.53,992.50,1018.28,214,23.02,8.16,-31,1
1667969182,2022-11-09 05:46,38.52,992.51,1018.29,214,23.05,8.19,-26,1
1667969302,2022-11-09 05:48,38.50,992.47,1018.26,214,23.05,8.18,-27,1
1667969362,2022-11-09 05:49,38.50,992.49,1018.27,214,23.05,8.18,-24,1
1667969423,2022-11-09 05:50,38.49,992.50,1018.29,214,23.05,8.17,-25,1
1667969483,2022-11-09 05:51,38.49,992.50,1018.29,214,23.04,8.16,-27,1
1667969543,2022-11-09 05:52,38.48,992.50,1018.28,214,23.05,8.17,-23,1
1667969603,2022-11-09 05:53,38.49,992.52,1018.30,214,23.05,8.17,-30,1
1667969723,2022-11-09 05:55,38.48,992.51,1018.29,214,23.05,8.17,-26,1
1667969783,2022-11-09 05:56,38.46,992.50,1018.28,214,23.04,8.15,-28,1
1667969903,2022-11-09 05:58,38.46,992.48,1018.27,214,23.05,8.16,-32,1
1667969963,2022-11-09 05:59,38.47,992.49,1018.27,214,23.05,8.16,-30,1
1667970024,2022-11-09 06:00,38.45,992.49,1018.28,214,23.05,8.16,-27,1
1667970084,2022-11-09 06:01,38.46,992.47,1018.25,214,23.05,8.16,-24,1
1667970144,2022-11-09 06:02,38.46,992.46,1018.24,214,23.04,8.15,-35,1
1667970204,2022-11-09 06:03,38.42,992.49,1018.27,214,23.04,8.14,-27,1
1667970264,2022-11-09 06:04,38.44,992.50,1018.28,214,23.05,8.15,-33,1
1667970324,2022-11-09 06:05,38.41,992.46,1018.24,214,23.04,8.13,-25,1
1667970384,2022-11-09 06:06,38.44,992.45,1018.23,214,23.04,8.14,-23,1
1667970444,2022-11-09 06:07,38.41,992.42,1018.21,214,23.05,8.14,-25,1
1667970504,2022-11-09 06:08,38.42,992.45,1018.23,214,23.05,8.15,-25,1
1667970564,2022-11-09 06:09,38.34,992.43,1018.21,214,23.04,8.10,-25,1
1667970624,2022-11-09 06:10,38.21,992.43,1018.22,214,23.04,8.06,-23,1
1667970685,2022-11-09 06:11,38.41,992.45,1018.24,214,23.04,8.13,-25,1
1667970745,2022-11-09 06:12,38.41,992.47,1018.25,214,23.04,8.13,-25,1
1667970805,2022-11-09 06:13,38.38,992.49,1018.27,214,23.05,8.13,-31,1
1667970985,2022-11-09 06:16,38.37,992.46,1018.24,214,23.04,8.12,-29,1
1667971045,2022-11-09 06:17,38.49,992.44,1018.22,214,23.02,8.15,-27,1
1667971105,2022-11-09 06:18,38.38,992.41,1018.19,214,23.03,8.11,-23,1
1667971165,2022-11-09 06:19,38.35,992.44,1018.23,214,23.04,8.11,-32,1
1667971225,2022-11-09 06:20,38.34,992.45,1018.24,214,23.04,8.10,-32,1
1667971286,2022-11-09 06:21,38.36,992.46,1018.24,214,23.04,8.11,-27,1
1667971346,2022-11-09 06:22,38.35,992.45,1018.23,214,23.04,8.11,-27,1
1667971406,2022-11-09 06:23,38.35,992.45,1018.23,214,23.04,8.11,-31,1
1667971586,2022-11-09 06:26,38.42,992.49,1018.28,214,23.04,8.14,-27,1
1667971646,2022-11-09 06:27,38.32,992.49,1018.27,214,23.03,8.09,-22,1
1667971706,2022-11-09 06:28,38.31,992.48,1018.27,214,23.04,8.10,-30,1
1667971766,2022-11-09 06:29,38.32,992.46,1018.24,214,23.03,8.09,-30,1
1667971826,2022-11-09 06:30,38.32,992.51,1018.30,214,23.04,8.10,-25,1
1667971887,2022-11-09 06:31,38.29,992.57,1018.35,214,23.04,8.09,-30,1
1667971947,2022-11-09 06:32,38.28,992.57,1018.35,214,23.04,8.08,-26,1
1667972007,2022-11-09 06:33,38.30,992.52,1018.30,214,23.04,8.09,-24,1
1667972067,2022-11-09 06:34,38.30,992.52,1018.30,214,23.04,8.09,-25,1
1667972127,2022-11-09 06:35,38.29,992.53,1018.31,214,23.04,8.09,-25,1
1667972187,2022-11-09 06:36,38.28,992.55,1018.34,214,23.04,8.08,-20,1
1667972247,2022-11-09 06:37,38.27,992.55,1018.33,214,23.04,8.08,-25,1
1667972307,2022-11-09 06:38,38.28,992.53,1018.31,214,23.04,8.08,-28,1
1667972367,2022-11-09 06:39,38.15,992.52,1018.30,214,23.03,8.02,-24,1
1667972427,2022-11-09 06:40,38.27,992.56,1018.35,214,23.04,8.08,-25,1
1667972489,2022-11-09 06:41,38.26,992.51,1018.30,214,23.04,8.08,-27,1
1667972549,2022-11-09 06:42,38.26,992.51,1018.29,214,23.04,8.08,-32,1
1667972609,2022-11-09 06:43,38.25,992.49,1018.28,214,23.04,8.07,-23,1
1667972669,2022-11-09 06:44,38.24,992.52,1018.31,214,23.04,8.07,-25,1
1667972729,2022-11-09 06:45,38.24,992.54,1018.33,214,23.04,8.07,-26,1
1667972790,2022-11-09 06:46,38.25,992.55,1018.33,214,23.04,8.07,-28,1
1667972850,2022-11-09 06:47,38.25,992.54,1018.33,214,23.03,8.06,-27,1
1667972910,2022-11-09 06:48,37.97,992.58,1018.36,214,23.04,7.96,-30,1
1667972970,2022-11-09 06:49,38.25,992.56,1018.34,214,23.03,8.06,-23,1
1667973031,2022-11-09 06:50,38.22,992.59,1018.37,214,23.04,8.06,-21,1
1667973091,2022-11-09 06:51,38.23,992.59,1018.37,214,23.04,8.06,-23,1
1667973151,2022-11-09 06:52,38.22,992.57,1018.36,214,23.04,8.06,-22,1
1667973211,2022-11-09 06:53,38.21,992.59,1018.38,214,23.03,8.05,-34,1
1667973272,2022-11-09 06:54,38.21,992.58,1018.37,214,23.04,8.05,-27,1
1667973332,2022-11-09 06:55,38.20,992.57,1018.36,214,23.04,8.05,-22,1
1667973392,2022-11-09 06:56,38.21,992.59,1018.37,214,23.04,8.05,-29,1
1667973452,2022-11-09 06:57,38.20,992.61,1018.40,214,23.04,8.05,-25,1
1667973513,2022-11-09 06:58,38.20,992.62,1018.41,214,23.04,8.05,-24,1
1667973573,2022-11-09 06:59,38.20,992.58,1018.36,214,23.03,8.04,-25,1
1667973633,2022-11-09 07:00,38.20,992.57,1018.36,214,23.04,8.05,-24,1
1667973694,2022-11-09 07:01,38.26,992.59,1018.37,214,23.02,8.06,-26,1
1667973754,2022-11-09 07:02,38.20,992.63,1018.41,214,23.04,8.05,-23,1
1667973814,2022-11-09 07:03,38.29,992.59,1018.37,214,23.03,8.08,-29,1
1667973874,2022-11-09 07:04,38.17,992.59,1018.38,214,23.04,8.04,-18,1
1667973934,2022-11-09 07:05,38.17,992.61,1018.39,214,23.03,8.03,-27,1
1667974055,2022-11-09 07:07,38.20,992.67,1018.45,214,23.03,8.04,-23,1
1667974115,2022-11-09 07:08,38.17,992.66,1018.44,214,23.03,8.03,-28,1
1667974175,2022-11-09 07:09,38.20,992.64,1018.42,214,23.02,8.03,-24,1
1667974235,2022-11-09 07:10,38.18,992.62,1018.41,214,23.03,8.04,-25,1
1667974295,2022-11-09 07:11,38.17,992.65,1018.44,214,23.04,8.04,-24,1
1667974356,2022-11-09 07:12,38.17,992.66,1018.44,214,23.03,8.03,-27,1
1667974416,2022-11-09 07:13,38.15,992.66,1018.44,214,23.03,8.02,-30,1
1667974476,2022-11-09 07:14,38.17,992.61,1018.39,214,23.03,8.03,-24,1
1667974536,2022-11-09 07:15,38.14,992.59,1018.38,214,23.03,8.02,-29,1
1667974596,2022-11-09 07:16,38.14,992.61,1018.40,214,23.04,8.03,-26,1
1667974657,2022-11-09 07:17,38.14,992.64,1018.42,214,23.04,8.03,-28,1
1667974717,2022-11-09 07:18,38.13,992.61,1018.39,214,23.03,8.02,-26,1
1667974777,2022-11-09 07:19,38.13,992.63,1018.41,214,23.03,8.02,-27,1
1667974838,2022-11-09 07:20,38.13,992.66,1018.44,214,23.04,8.02,-26,1
1667974961,2022-11-09 07:22,38.12,992.69,1018.48,214,23.04,8.02,-27,1
1667975021,2022-11-09 07:23,38.14,992.75,1018.54,214,23.03,8.02,-26,1
1667975081,2022-11-09 07:24,38.14,992.71,1018.49,214,23.03,8.02,-26,1
1667975142,2022-11-09 07:25,38.13,992.73,1018.52,214,23.03,8.02,-29,1
1667975202,2022-11-09 07:26,38.12,992.77,1018.55,214,23.03,8.01,-28,1
1667975262,2022-11-09 07:27,38.12,992.81,1018.60,214,23.04,8.02,-23,1
1667975323,2022-11-09 07:28,38.11,992.77,1018.55,214,23.03,8.01,-34,1
1667975383,2022-11-09 07:29,38.11,992.73,1018.51,214,23.04,8.02,-30,1
1667975443,2022-11-09 07:30,38.11,992.82,1018.61,214,23.04,8.02,-27,1
1667975503,2022-11-09 07:31,38.11,992.85,1018.63,214,23.04,8.02,-25,1
1667975564,2022-11-09 07:32,38.12,992.82,1018.60,214,23.04,8.02,-30,1
1667975624,2022-11-09 07:33,38.10,992.80,1018.58,214,23.04,8.01,-24,1
1667975684,2022-11-09 07:34,38.10,992.81,1018.60,214,23.04,8.01,-23,1
1667975744,2022-11-09 07:35,38.09,992.78,1018.56,214,23.03,8.00,-32,1
1667975805,2022-11-09 07:36,38.10,992.75,1018.53,214,23.03,8.00,-31,1
1667975865,2022-11-09 07:37,38.08,992.73,1018.52,214,23.04,8.00,-26,1
1667975926,2022-11-09 07:38,38.09,992.73,1018.51,214,23.03,8.00,-32,1
1667975986,2022-11-09 07:39,38.08,992.72,1018.50,214,23.03,7.99,-22,1
1667976046,2022-11-09 07:40,38.08,992.70,1018.49,214,23.03,7.99,-29,1
1667976107,2022-11-09 07:41,38.11,992.73,1018.51,214,23.03,8.01,-22,1
1667976167,2022-11-09 07:42,38.09,992.74,1018.53,214,23.04,8.01,-28,1
1667976227,2022-11-09 07:43,38.10,992.75,1018.53,214,22.98,7.96,-30,1
1667976288,2022-11-09 07:44,38.09,992.72,1018.51,214,23.03,8.00,-27,1
1667976348,2022-11-09 07:45,38.09,992.73,1018.51,214,23.03,8.00,-22,1
1667976409,2022-11-09 07:46,38.10,992.71,1018.49,214,23.03,8.00,-26,1
1667976469,2022-11-09 07:47,38.17,992.70,1018.48,214,23.04,8.04,-26,1
1667976529,2022-11-09 07:48,38.09,992.70,1018.48,214,23.03,8.00,-27,1
1667976589,2022-11-09 07:49,38.21,992.72,1018.50,214,23.04,8.06,-25,1
1667976650,2022-11-09 07:50,38.10,992.69,1018.48,214,23.03,8.00,-19,1
1667976710,2022-11-09 07:51,38.08,992.74,1018.52,214,23.04,8.00,-21,1
1667976770,2022-11-09 07:52,38.09,992.74,1018.53,214,23.04,8.01,-26,1
1667976831,2022-11-09 07:53,38.09,992.67,1018.46,214,23.04,8.01,-27,1
1667976951,2022-11-09 07:55,38.10,992.69,1018.48,214,23.04,8.01,-30,1
1667977012,2022-11-09 07:56,38.09,992.71,1018.49,214,23.04,8.01,-24,1
1667977072,2022-11-09 07:57,38.07,992.73,1018.52,214,23.04,8.00,-25,1
1667977132,2022-11-09 07:58,38.08,992.76,1018.54,214,23.05,8.01,-23,1
1667977193,2022-11-09 07:59,38.09,992.74,1018.52,214,23.04,8.01,-29,1
1667977253,2022-11-09 08:00,37.77,992.74,1018.52,214,23.04,7.89,-27,1
1667977314,2022-11-09 08:01,38.07,992.70,1018.48,214,23.04,8.00,-31,1
1667977374,2022-11-09 08:02,38.07,992.70,1018.48,214,23.05,8.01,-26,1
1667977434,2022-11-09 08:03,38.23,992.74,1018.52,214,23.04,8.06,-30,1
1667977494,2022-11-09 08:04,38.07,992.72,1018.50,214,23.04,8.00,-28,1
1667977615,2022-11-09 08:06,37.83,992.72,1018.50,214,23.04,7.91,-27,1
1667977675,2022-11-09 08:07,38.09,992.73,1018.51,214,23.05,8.02,-26,1
1667977736,2022-11-09 08:08,38.09,992.73,1018.51,214,23.05,8.02,-29,1
1667977796,2022-11-09 08:09,38.08,992.75,1018.54,214,23.05,8.01,-28,1
1667977856,2022-11-09 08:10,38.08,992.73,1018.51,214,23.05,8.01,-27,1
1667977917,2022-11-09 08:11,38.08,992.75,1018.53,214,23.05,8.01,-31,1
1667977977,2022-11-09 08:12,38.07,992.74,1018.53,214,23.05,8.01,-28,1
1667978037,2022-11-09 08:13,38.07,992.72,1018.50,214,23.04,8.00,-31,1
1667978098,2022-11-09 08:14,38.08,992.72,1018.50,214,23.05,8.01,-28,1
1667978158,2022-11-09 08:15,38.07,992.76,1018.54,214,23.05,8.01,-19,1
1667978278,2022-11-09 08:17,38.15,992.73,1018.52,214,23.05,8.04,-28,1
1667978339,2022-11-09 08:18,38.07,992.77,1018.55,214,23.05,8.01,-21,1
1667978399,2022-11-09 08:19,38.08,992.77,1018.55,214,23.04,8.00,-26,1
1667978459,2022-11-09 08:20,38.04,992.77,1018.56,214,23.05,8.00,-28,1
1667978520,2022-11-09 08:22,38.07,992.78,1018.57,214,23.05,8.01,-26,1
1667978580,2022-11-09 08:23,38.04,992.79,1018.57,214,23.05,8.00,-22,1
1667978640,2022-11-09 08:24,38.03,992.78,1018.57,214,23.04,7.99,-22,1
1667978701,2022-11-09 08:25,38.04,992.75,1018.53,214,23.04,7.99,-28,1
1667978761,2022-11-09 08:26,38.07,992.69,1018.47,214,23.05,8.01,-26,1
1667978821,2022-11-09 08:27,38.03,992.69,1018.47,214,23.05,8.00,-26,1
1667978882,2022-11-09 08:28,38.04,992.71,1018.49,214,23.05,8.00,-26,1
1667978942,2022-11-09 08:29,38.02,992.71,1018.49,214,23.05,7.99,-23,1
1667979002,2022-11-09 08:30,38.02,992.72,1018.50,214,23.06,8.00,-30,1
1667979063,2022-11-09 08:31,38.02,992.70,1018.49,214,23.05,7.99,-30,1
1667979123,2022-11-09 08:32,38.04,992.68,1018.47,214,23.05,8.00,-25,1
1667979183,2022-11-09 08:33,38.03,992.66,1018.45,214,23.05,8.00,-26,1
1667979244,2022-11-09 08:34,38.04,992.66,1018.45,214,23.06,8.01,-27,1
1667979304,2022-11-09 08:35,38.05,992.68,1018.46,214,23.05,8.00,-26,1
1667979364,2022-11-09 08:36,38.04,992.68,1018.46,214,23.06,8.01,-31,1
1667979425,2022-11-09 08:37,38.05,992.71,1018.49,214,23.05,8.00,-31,1
1667979485,2022-11-09 08:38,38.04,992.72,1018.50,214,23.06,8.01,-30,1
1667979545,2022-11-09 08:39,38.06,992.70,1018.49,214,23.07,8.02,-27,1
1667979606,2022-11-09 08:40,38.08,992.69,1018.47,214,23.07,8.03,-23,1
1667979666,2022-11-09 08:41,38.08,992.68,1018.47,214,23.07,8.03,-30,1
1667979726,2022-11-09 08:42,38.08,992.70,1018.49,214,23.05,8.01,-29,1
1667979786,2022-11-09 08:43,38.07,992.71,1018.49,214,23.06,8.02,-30,1
1667979847,2022-11-09 08:44,38.10,992.70,1018.49,214,23.06,8.03,-30,1
1667979908,2022-11-09 08:45,38.02,992.69,1018.47,214,23.07,8.01,-22,1
1667979968,2022-11-09 08:46,37.92,992.72,1018.50,214,23.07,7.97,-27,1
1667980029,2022-11-09 08:47,38.16,992.75,1018.53,214,23.08,8.07,-31,1
1667980089,2022-11-09 08:48,38.07,992.75,1018.53,214,23.08,8.04,-27,1
1667980149,2022-11-09 08:49,38.08,992.73,1018.52,214,23.07,8.03,-31,1
1667980210,2022-11-09 08:50,38.07,992.73,1018.51,214,23.07,8.03,-31,1
1667980330,2022-11-09 08:52,38.08,992.73,1018.51,214,23.08,8.04,-25,1
1667980391,2022-11-09 08:53,38.06,992.73,1018.52,214,23.07,8.02,-29,1
1667980451,2022-11-09 08:54,38.07,992.56,1018.34,214,23.05,8.01,-20,1
1667980511,2022-11-09 08:55,38.07,992.73,1018.51,214,23.08,8.04,-27,1
1667980572,2022-11-09 08:56,38.06,992.72,1018.50,214,23.08,8.03,-27,1
1667980632,2022-11-09 08:57,38.07,992.67,1018.45,214,23.08,8.04,-30,1
1667980692,2022-11-09 08:58,38.08,992.68,1018.46,214,23.08,8.04,-29,1
1667980752,2022-11-09 08:59,38.06,992.66,1018.45,214,23.08,8.03,-24,1
1667980873,2022-11-09 09:01,37.80,992.57,1018.35,214,23.08,7.93,-28,1
1667980933,2022-11-09 09:02,38.05,992.57,1018.35,214,23.08,8.03,-28,1
1667980993,2022-11-09 09:03,38.07,992.56,1018.34,214,23.08,8.04,-25,1
1667981054,2022-11-09 09:04,38.07,992.58,1018.36,214,23.08,8.04,-23,1
1667981114,2022-11-09 09:05,37.92,992.60,1018.38,214,23.08,7.98,-25,1
1667981174,2022-11-09 09:06,38.09,992.58,1018.36,214,23.08,8.05,-27,1
1667981298,2022-11-09 09:08,38.09,992.59,1018.37,214,23.08,8.05,-33,1
1667981358,2022-11-09 09:09,38.09,992.58,1018.37,214,23.08,8.05,-29,1
1667981418,2022-11-09 09:10,38.08,992.54,1018.33,214,23.08,8.04,-31,1
1667981478,2022-11-09 09:11,38.08,992.53,1018.32,214,23.08,8.04,-28,1
1667981538,2022-11-09 09:12,38.08,992.54,1018.32,214,23.07,8.03,-29,1
1667981599,2022-11-09 09:13,38.08,992.55,1018.33,214,23.08,8.04,-26,1
1667981659,2022-11-09 09:14,38.09,992.57,1018.36,214,23.08,8.05,-26,1
1667981719,2022-11-09 09:15,38.10,992.57,1018.35,214,23.08,8.05,-21,1
1667981779,2022-11-09 09:16,38.20,992.57,1018.35,214,23.07,8.08,-26,1
1667981839,2022-11-09 09:17,38.10,992.55,1018.34,214,23.09,8.06,-28,1
1667981900,2022-11-09 09:18,38.09,992.52,1018.30,214,23.09,8.05,-27,1
1667981960,2022-11-09 09:19,38.09,992.52,1018.30,214,23.09,8.05,-28,1
1667982020,2022-11-09 09:20,38.08,992.47,1018.25,214,22.95,7.93,-26,1
1667982080,2022-11-09 09:21,38.10,992.55,1018.34,214,23.10,8.07,-28,1
1667982140,2022-11-09 09:22,38.09,992.53,1018.31,214,23.08,8.05,-31,1
1667982201,2022-11-09 09:23,38.10,992.55,1018.33,214,23.09,8.06,-24,1
1667982261,2022-11-09 09:24,38.09,992.52,1018.30,214,23.10,8.06,-26,1
1667982321,2022-11-09 09:25,38.09,992.52,1018.30,214,23.09,8.05,-27,1
1667982381,2022-11-09 09:26,38.18,992.49,1018.28,214,23.09,8.09,-24,1
1667982501,2022-11-09 09:28,38.18,992.49,1018.27,214,23.09,8.09,-28,1
1667982561,2022-11-09 09:29,38.08,992.48,1018.26,214,23.10,8.06,-32,1
1667982622,2022-11-09 09:30,38.06,992.49,1018.27,214,23.09,8.04,-22,1
1667982682,2022-11-09 09:31,38.08,992.46,1018.24,214,23.07,8.03,-28,1
1667982742,2022-11-09 09:32,38.08,992.48,1018.26,214,23.10,8.06,-26,1
1667982802,2022-11-09 09:33,38.09,992.50,1018.28,214,23.10,8.06,-26,1
1667982862,2022-11-09 09:34,38.09,992.47,1018.26,214,23.10,8.06,-27,1
1667982922,2022-11-09 09:35,38.08,992.47,1018.25,214,23.09,8.05,-25,1
1667982983,2022-11-09 09:36,38.10,992.44,1018.22,214,23.10,8.07,-25,1
1667983043,2022-11-09 09:37,38.10,992.46,1018.25,214,23.10,8.07,-23,1
1667983103,2022-11-09 09:38,38.10,992.50,1018.28,214,23.09,8.06,-24,1
1667983163,2022-11-09 09:39,38.10,992.48,1018.26,214,23.10,8.07,-23,1
1667983223,2022-11-09 09:40,38.10,992.46,1018.25,214,23.10,8.07,-25,1
1667983283,2022-11-09 09:41,38.08,992.48,1018.26,214,23.10,8.06,-23,1
1667983344,2022-11-09 09:42,38.10,992.51,1018.29,214,23.08,8.05,-24,1
1667983404,2022-11-09 09:43,38.11,992.46,1018.24,214,23.06,8.04,-25,1
1667983464,2022-11-09 09:44,37.80,992.45,1018.23,214,23.09,7.94,-27,1
1667983524,2022-11-09 09:45,38.08,992.49,1018.27,214,23.08,8.04,-31,1
1667983584,2022-11-09 09:46,38.11,992.42,1018.21,214,23.10,8.07,-27,1
1667983644,2022-11-09 09:47,38.09,992.46,1018.24,214,23.10,8.06,-25,1
1667983705,2022-11-09 09:48,38.07,992.46,1018.25,214,23.10,8.06,-24,1
1667983765,2022-11-09 09:49,38.10,992.47,1018.25,214,23.07,8.04,-27,1
1667983825,2022-11-09 09:50,38.09,992.47,1018.26,214,23.10,8.06,-30,1
1667983885,2022-11-09 09:51,38.10,992.49,1018.27,214,23.10,8.07,-24,1
1667983945,2022-11-09 09:52,38.10,992.46,1018.24,214,23.10,8.07,-24,1
1667984005,2022-11-09 09:53,38.11,992.45,1018.23,214,23.10,8.07,-21,1
1667984066,2022-11-09 09:54,38.02,992.46,1018.24,214,23.10,8.03,-27,1
1667984126,2022-11-09 09:55,38.11,992.46,1018.24,214,23.09,8.06,-30,1
1667984186,2022-11-09 09:56,38.05,992.42,1018.21,214,23.10,8.05,-27,1
1667984246,2022-11-09 09:57,38.11,992.41,1018.20,214,23.10,8.07,-29,1
1667984306,2022-11-09 09:58,38.11,992.39,1018.17,214,23.10,8.07,-25,1
1667984367,2022-11-09 09:59,38.11,992.38,1018.16,214,23.11,8.08,-28,1
1667984427,2022-11-09 10:00,38.14,992.42,1018.21,214,23.10,8.08,-26,1
1667984487,2022-11-09 10:01,38.13,992.39,1018.17,214,23.10,8.08,-32,1
1667984547,2022-11-09 10:02,38.14,992.37,1018.16,214,23.10,8.08,-31,1
1667984667,2022-11-09 10:04,38.15,992.40,1018.18,214,23.11,8.09,-27,1
1667984728,2022-11-09 10:05,38.15,992.36,1018.15,214,23.10,8.09,-29,1
1667984788,2022-11-09 10:06,38.28,992.39,1018.17,214,23.10,8.14,-26,1
1667984848,2022-11-09 10:07,38.13,992.38,1018.16,214,23.11,8.09,-28,1
1667985032,2022-11-09 10:10,38.12,992.38,1018.17,214,23.11,8.08,-26,1
1667985092,2022-11-09 10:11,38.15,992.38,1018.16,214,23.11,8.09,-22,1
1667985152,2022-11-09 10:12,38.15,992.39,1018.17,214,23.11,8.09,-26,1
1667985212,2022-11-09 10:13,38.13,992.44,1018.22,214,23.11,8.09,-29,1
1667985273,2022-11-09 10:14,38.15,992.41,1018.19,214,23.11,8.09,-29,1
1667985333,2022-11-09 10:15,38.17,992.41,1018.20,214,23.11,8.10,-27,1
1667985393,2022-11-09 10:16,38.15,992.38,1018.16,214,23.11,8.09,-24,1
1667985454,2022-11-09 10:17,38.13,992.35,1018.13,214,23.11,8.09,-32,1
1667985514,2022-11-09 10:18,38.15,992.35,1018.13,214,23.11,8.09,-27,1
1667985574,2022-11-09 10:19,38.16,992.33,1018.11,214,23.11,8.10,-25,1
1667985635,2022-11-09 10:20,38.16,992.32,1018.11,214,23.11,8.10,-26,1
1667985695,2022-11-09 10:21,38.15,992.35,1018.14,214,23.12,8.10,-27,1
1667985755,2022-11-09 10:22,38.15,992.33,1018.11,214,23.11,8.09,-33,1
1667985816,2022-11-09 10:23,38.15,992.32,1018.10,214,23.12,8.10,-30,1
1667985876,2022-11-09 10:24,38.15,992.33,1018.11,214,23.11,8.09,-30,1
1667985936,2022-11-09 10:25,38.16,992.31,1018.09,214,23.11,8.10,-24,1
1667985997,2022-11-09 10:26,38.17,992.36,1018.14,214,23.13,8.12,-27,1
1667986057,2022-11-09 10:27,38.16,992.34,1018.13,214,23.12,8.11,-26,1
1667986117,2022-11-09 10:28,38.16,992.30,1018.08,214,23.11,8.10,-26,1
1667986178,2022-11-09 10:29,38.05,992.34,1018.13,214,23.13,8.07,-23,1
1667986238,2022-11-09 10:30,38.17,992.36,1018.15,214,23.12,8.11,-24,1
1667986298,2022-11-09 10:31,38.17,992.34,1018.12,214,23.11,8.10,-25,1
1667986359,2022-11-09 10:32,38.18,992.35,1018.13,214,23.11,8.11,-32,1
1667986419,2022-11-09 10:33,38.16,992.35,1018.14,214,23.13,8.12,-23,1
1667986539,2022-11-09 10:35,38.18,992.32,1018.10,214,23.13,8.12,-28,1
1667986599,2022-11-09 10:36,38.18,992.28,1018.06,214,23.12,8.12,-30,1
1667986660,2022-11-09 10:37,38.18,992.29,1018.08,214,23.13,8.12,-24,1
1667986720,2022-11-09 10:38,38.31,992.29,1018.07,214,23.13,8.18,-22,1
1667986780,2022-11-09 10:39,38.18,992.28,1018.07,214,23.12,8.12,-23,1
1667986841,2022-11-09 10:40,38.18,992.29,1018.08,214,23.13,8.13,-30,1
1667986901,2022-11-09 10:41,38.18,992.29,1018.07,214,23.13,8.13,-34,1
1667986962,2022-11-09 10:42,38.18,992.31,1018.10,214,23.14,8.13,-29,1
1667987022,2022-11-09 10:43,38.18,992.30,1018.08,214,23.13,8.13,-26,1
1667987082,2022-11-09 10:44,38.18,992.31,1018.09,214,23.13,8.13,-30,1
1667987143,2022-11-09 10:45,38.19,992.31,1018.09,214,23.14,8.14,-28,1
1667987203,2022-11-09 10:46,38.19,992.31,1018.09,214,23.13,8.13,-31,1
1667987263,2022-11-09 10:47,38.19,992.28,1018.06,214,23.13,8.13,-31,1
1667987323,2022-11-09 10:48,38.19,992.32,1018.11,214,23.13,8.13,-25,1
1667987384,2022-11-09 10:49,38.19,992.32,1018.10,214,23.14,8.14,-31,1
1667987444,2022-11-09 10:50,38.21,992.28,1018.06,214,23.14,8.14,-27,1
1667987628,2022-11-09 10:53,38.21,992.23,1018.01,214,23.11,8.12,-33,1
1667987688,2022-11-09 10:54,38.22,992.23,1018.01,214,23.14,8.15,-25,1
1667987748,2022-11-09 10:55,38.12,992.22,1018.00,214,23.14,8.11,-26,1
1667987809,2022-11-09 10:56,38.22,992.17,1017.95,214,23.14,8.15,-30,1
1667987869,2022-11-09 10:57,38.16,992.20,1017.99,214,23.14,8.13,-28,1
1667987929,2022-11-09 10:58,38.23,992.20,1017.98,214,23.14,8.15,-28,1
1667987990,2022-11-09 10:59,38.23,992.17,1017.95,214,23.14,8.15,-24,1
1667988050,2022-11-09 11:00,38.23,992.15,1017.93,214,23.14,8.15,-28,1
1667988110,2022-11-09 11:01,38.23,992.17,1017.96,214,23.14,8.15,-24,1
1667988171,2022-11-09 11:02,38.23,992.19,1017.97,214,23.14,8.15,-29,1
1667988231,2022-11-09 11:03,38.23,992.18,1017.96,214,23.14,8.15,-31,1
1667988291,2022-11-09 11:04,38.23,992.19,1017.97,214,23.15,8.16,-30,1
1667988352,2022-11-09 11:05,38.23,992.18,1017.97,214,23.15,8.16,-28,1
1667988412,2022-11-09 11:06,38.24,992.17,1017.95,214,23.14,8.16,-28,1
1667988472,2022-11-09 11:07,38.24,992.14,1017.92,214,23.15,8.16,-21,1
1667988593,2022-11-09 11:09,38.16,992.18,1017.97,214,23.15,8.14,-31,1
1667988653,2022-11-09 11:10,38.10,992.18,1017.96,214,23.15,8.11,-29,1
1667988714,2022-11-09 11:11,38.23,992.18,1017.96,214,23.15,8.16,-30,1
1667988834,2022-11-09 11:13,38.24,992.17,1017.95,214,23.15,8.16,-20,1
1667988894,2022-11-09 11:14,38.25,992.16,1017.94,214,23.15,8.17,-22,1
1667988955,2022-11-09 11:15,38.25,992.17,1017.95,214,23.15,8.17,-23,1
1667989015,2022-11-09 11:16,38.26,992.17,1017.96,214,23.16,8.18,-32,1
1667989075,2022-11-09 11:17,38.24,992.13,1017.91,214,23.16,8.17,-26,1
1667989196,2022-11-09 11:19,38.25,992.09,1017.88,214,23.16,8.18,-23,1
1667989317,2022-11-09 11:21,38.25,992.07,1017.85,214,23.16,8.18,-26,1
1667989377,2022-11-09 11:22,38.26,992.07,1017.85,214,23.16,8.18,-29,1
1667989437,2022-11-09 11:23,38.26,992.01,1017.79,214,23.14,8.16,-25,1
1667989498,2022-11-09 11:24,38.26,992.02,1017.80,214,23.16,8.18,-25,1
1667989558,2022-11-09 11:25,38.26,991.96,1017.74,214,23.17,8.19,-25,1
1667989618,2022-11-09 11:26,38.26,991.96,1017.75,214,23.16,8.18,-24,1
1667989739,2022-11-09 11:28,38.26,991.93,1017.71,214,23.17,8.19,-30,1
1667989799,2022-11-09 11:29,38.26,991.95,1017.73,214,23.18,8.20,-31,1
1667989860,2022-11-09 11:31,38.26,991.92,1017.71,214,23.17,8.19,-24,1
1667989920,2022-11-09 11:32,38.25,991.93,1017.71,214,23.17,8.19,-23,1
1667989980,2022-11-09 11:33,38.25,991.94,1017.72,214,23.18,8.20,-26,1
1667990041,2022-11-09 11:34,38.26,991.95,1017.73,214,23.17,8.19,-33,1
1667990101,2022-11-09 11:35,38.26,991.95,1017.73,214,23.17,8.19,-27,1
1667990161,2022-11-09 11:36,38.25,991.98,1017.77,214,23.17,8.19,-34,1
1667990222,2022-11-09 11:37,38.26,991.97,1017.75,214,23.18,8.20,-24,1
1667990282,2022-11-09 11:38,38.20,991.97,1017.75,214,23.17,8.17,-28,1
1667990342,2022-11-09 11:39,38.25,991.98,1017.77,214,23.18,8.20,-30,1
1667990402,2022-11-09 11:40,38.27,991.99,1017.77,214,23.18,8.20,-27,1
1667990463,2022-11-09 11:41,38.25,992.00,1017.78,214,23.18,8.20,-26,1
1667990644,2022-11-09 11:44,38.28,992.04,1017.83,214,23.19,8.22,-32,1
1667990764,2022-11-09 11:46,38.26,992.04,1017.83,214,23.18,8.20,-26,1
1667990825,2022-11-09 11:47,38.28,992.04,1017.82,214,23.16,8.19,-31,1
1667990885,2022-11-09 11:48,38.29,992.03,1017.81,214,23.19,8.22,-24,1
1667990945,2022-11-09 11:49,38.27,992.04,1017.82,214,23.19,8.21,-29,1
1667991006,2022-11-09 11:50,38.28,992.01,1017.80,214,23.19,8.22,-33,1
1667991066,2022-11-09 11:51,38.31,992.04,1017.82,214,23.19,8.23,-31,1
1667991126,2022-11-09 11:52,38.29,992.03,1017.81,214,23.18,8.21,-27,1
1667991250,2022-11-09 11:54,38.28,992.00,1017.78,214,23.16,8.19,-27,1
1667991370,2022-11-09 11:56,38.29,992.03,1017.81,214,23.19,8.22,-26,1
1667991431,2022-11-09 11:57,38.29,992.02,1017.81,214,23.20,8.23,-29,1
1667991491,2022-11-09 11:58,38.28,992.00,1017.78,214,23.19,8.21,-31,1
1667991551,2022-11-09 11:59,38.29,992.01,1017.79,214,23.20,8.23,-29,1
1667991612,2022-11-09 12:00,38.29,992.00,1017.78,214,23.19,8.22,-25,1
1667991672,2022-11-09 12:01,38.29,992.03,1017.82,214,23.20,8.23,-30,1
1667991732,2022-11-09 12:02,38.29,992.00,1017.78,214,23.19,8.22,-28,1
1667991793,2022-11-09 12:03,38.29,992.03,1017.81,214,23.20,8.23,-24,1
1667991853,2022-11-09 12:04,38.30,992.01,1017.79,214,23.20,8.23,-26,1
1667991913,2022-11-09 12:05,38.31,991.99,1017.77,214,23.19,8.23,-30,1
1667991974,2022-11-09 12:06,38.30,991.97,1017.75,214,23.20,8.23,-30,1
1667992034,2022-11-09 12:07,38.36,991.95,1017.73,214,23.19,8.25,-26,1
1667992094,2022-11-09 12:08,38.31,991.94,1017.72,214,23.20,8.24,-28,1
1667992218,2022-11-09 12:10,38.29,991.88,1017.67,214,23.20,8.23,-27,1
1667992278,2022-11-09 12:11,38.31,991.92,1017.70,214,23.20,8.24,-28,1
1667992338,2022-11-09 12:12,38.32,991.91,1017.70,214,23.21,8.25,-24,1
1667992399,2022-11-09 12:13,38.32,991.89,1017.67,214,23.21,8.25,-31,1
1667992459,2022-11-09 12:14,38.32,991.90,1017.69,214,23.21,8.25,-27,1
1667992519,2022-11-09 12:15,38.31,991.86,1017.64,214,23.20,8.24,-33,1
1667992580,2022-11-09 12:16,38.32,991.87,1017.65,214,23.21,8.25,-31,1
1667992640,2022-11-09 12:17,38.33,991.89,1017.67,214,23.21,8.25,-24,1
1667992700,2022-11-09 12:18,38.32,991.88,1017.66,214,23.21,8.25,-27,1
1667992761,2022-11-09 12:19,38.36,991.84,1017.63,214,23.21,8.27,-29,1
1667992821,2022-11-09 12:20,38.34,991.88,1017.66,214,23.21,8.26,-32,1
1667992881,2022-11-09 12:21,38.33,991.87,1017.66,214,23.21,8.25,-27,1
1667992942,2022-11-09 12:22,38.34,991.86,1017.65,214,23.21,8.26,-28,1
1667993062,2022-11-09 12:24,38.35,991.85,1017.63,214,23.20,8.25,-24,1
1667993123,2022-11-09 12:25,38.30,991.85,1017.63,214,23.20,8.23,-30,1
1667993183,2022-11-09 12:26,38.34,991.87,1017.65,214,23.21,8.26,-34,1
1667993243,2022-11-09 12:27,38.48,991.85,1017.64,214,23.22,8.32,-26,1
1667993303,2022-11-09 12:28,38.36,991.86,1017.64,214,23.22,8.28,-30,1
1667993364,2022-11-09 12:29,38.35,991.89,1017.67,214,23.22,8.27,-25,1
1667993487,2022-11-09 12:31,38.20,991.86,1017.65,214,23.22,8.21,-26,1
1667993547,2022-11-09 12:32,38.36,991.84,1017.62,214,23.21,8.27,-25,1
1667993608,2022-11-09 12:33,38.36,991.81,1017.59,214,23.21,8.27,-28,1
1667993668,2022-11-09 12:34,38.19,991.79,1017.57,214,23.21,8.20,-28,1
1667993728,2022-11-09 12:35,38.55,991.79,1017.57,214,23.21,8.34,-27,1
1667993788,2022-11-09 12:36,38.34,991.79,1017.57,214,23.21,8.26,-29,1
1667993849,2022-11-09 12:37,38.35,991.81,1017.59,214,23.21,8.26,-27,1
1667993909,2022-11-09 12:38,38.48,991.82,1017.61,214,23.21,8.31,-29,1
1667993969,2022-11-09 12:39,38.37,991.80,1017.58,214,23.23,8.28,-28,1
1667994030,2022-11-09 12:40,38.36,991.80,1017.58,214,23.22,8.28,-23,1
1667994090,2022-11-09 12:41,38.37,991.79,1017.58,214,23.22,8.28,-30,1
1667994211,2022-11-09 12:43,38.38,991.75,1017.53,214,23.23,8.29,-26,1
1667994271,2022-11-09 12:44,38.37,991.73,1017.51,214,23.22,8.28,-29,1
1667994392,2022-11-09 12:46,38.35,991.77,1017.55,214,23.23,8.28,-29,1
1667994452,2022-11-09 12:47,38.34,991.77,1017.56,214,23.23,8.28,-26,1
1667994572,2022-11-09 12:49,38.35,991.76,1017.54,214,23.24,8.29,-29,1
1667994633,2022-11-09 12:50,38.37,991.77,1017.55,214,23.24,8.29,-29,1
1667994693,2022-11-09 12:51,38.38,991.78,1017.57,214,23.24,8.30,-23,1
1667994753,2022-11-09 12:52,38.37,991.80,1017.58,214,23.24,8.29,-29,1
1667994813,2022-11-09 12:53,38.30,991.80,1017.59,214,23.25,8.28,-28,1
1667994874,2022-11-09 12:54,38.38,991.81,1017.59,214,23.25,8.31,-22,1
1667994934,2022-11-09 12:55,38.37,991.82,1017.61,214,23.24,8.29,-27,1
1667994994,2022-11-09 12:56,38.48,991.79,1017.57,214,23.26,8.35,-27,1
1667995054,2022-11-09 12:57,38.41,991.83,1017.61,214,23.26,8.33,-20,1
1667995235,2022-11-09 13:00,38.71,991.81,1017.59,214,23.28,8.46,-27,1
1667995295,2022-11-09 13:01,38.83,991.83,1017.61,214,23.29,8.52,-30,1
1667995415,2022-11-09 13:03,39.03,991.83,1017.61,214,23.32,8.62,-35,1
1667995476,2022-11-09 13:04,39.13,991.81,1017.60,214,23.34,8.67,-27,1
1667995536,2022-11-09 13:05,39.19,991.80,1017.58,214,23.35,8.71,-25,1
1667995596,2022-11-09 13:06,39.26,991.81,1017.59,214,23.38,8.76,-22,1
1667995656,2022-11-09 13:07,39.37,991.78,1017.56,214,23.38,8.80,-29,1
1667995716,2022-11-09 13:08,39.49,991.78,1017.56,214,23.42,8.88,-26,1
1667995777,2022-11-09 13:09,39.48,991.76,1017.54,214,23.44,8.90,-29,1
1667995837,2022-11-09 13:10,39.50,991.79,1017.57,214,23.47,8.93,-27,1
1667995957,2022-11-09 13:12,39.66,991.77,1017.55,214,23.51,9.03,-29,1
1667996017,2022-11-09 13:13,39.78,991.76,1017.54,214,23.53,9.09,-27,1
1667996078,2022-11-09 13:14,39.96,991.75,1017.53,214,23.56,9.18,-29,1
1667996138,2022-11-09 13:15,39.94,991.72,1017.50,214,23.59,9.20,-24,1
1667996258,2022-11-09 13:17,40.02,991.71,1017.49,214,23.63,9.27,-29,1
1667996318,2022-11-09 13:18,39.96,991.69,1017.47,214,23.66,9.27,-24,1
1667996378,2022-11-09 13:19,40.07,991.66,1017.45,214,23.68,9.33,-31,1
1667996439,2022-11-09 13:20,40.20,991.68,1017.46,214,23.69,9.39,-26,1
1667996499,2022-11-09 13:21,40.29,991.64,1017.43,214,23.71,9.44,-25,1
1667996619,2022-11-09 13:23,40.45,991.65,1017.43,214,23.75,9.53,-30,1
1667996679,2022-11-09 13:24,40.58,991.64,1017.42,214,23.78,9.61,-27,1
1667996739,2022-11-09 13:25,40.72,991.67,1017.46,214,23.81,9.69,-25,1
1667996800,2022-11-09 13:26,40.83,991.66,1017.44,214,23.83,9.75,-25,1
1667996860,2022-11-09 13:27,40.96,991.61,1017.40,214,23.85,9.81,-28,1
1667996920,2022-11-09 13:28,41.06,991.63,1017.41,214,23.87,9.86,-27,1
1667997040,2022-11-09 13:30,41.20,991.63,1017.41,214,23.90,9.94,-31,1
1667997101,2022-11-09 13:31,41.25,991.63,1017.41,214,23.91,9.97,-26,1
1667997161,2022-11-09 13:32,41.46,991.63,1017.42,214,23.94,10.07,-31,1
1667997221,2022-11-09 13:33,41.61,991.69,1017.47,214,23.95,10.13,-30,1
1667997281,2022-11-09 13:34,41.74,991.69,1017.48,214,23.97,10.20,-26,1
1667997341,2022-11-09 13:35,41.83,991.70,1017.48,214,23.98,10.24,-28,1
1667997402,2022-11-09 13:36,41.89,991.70,1017.48,214,24.00,10.28,-28,1
1667997462,2022-11-09 13:37,41.98,991.66,1017.44,214,24.01,10.32,-32,1
1667997522,2022-11-09 13:38,42.01,991.66,1017.44,214,24.02,10.34,-25,1
1667997582,2022-11-09 13:39,42.17,991.69,1017.47,214,24.04,10.42,-30,1
1667997642,2022-11-09 13:40,42.34,991.67,1017.45,214,24.04,10.47,-28,1
1667997702,2022-11-09 13:41,42.46,991.67,1017.45,214,24.05,10.53,-29,1
1667997763,2022-11-09 13:42,42.47,991.68,1017.46,214,24.07,10.55,-30,1
1667997823,2022-11-09 13:43,42.50,991.70,1017.48,214,24.08,10.57,-30,1
1667997883,2022-11-09 13:44,42.70,991.67,1017.45,214,24.09,10.65,-22,1
1667997943,2022-11-09 13:45,42.81,991.71,1017.49,214,24.10,10.70,-32,1
1667998003,2022-11-09 13:46,42.95,991.69,1017.47,214,24.11,10.75,-28,1
1667998064,2022-11-09 13:47,43.04,991.67,1017.46,214,24.12,10.79,-27,1
1667998124,2022-11-09 13:48,43.12,991.69,1017.48,214,24.13,10.83,-20,1
1667998184,2022-11-09 13:49,43.18,991.65,1017.43,214,24.14,10.86,-31,1
1667998244,2022-11-09 13:50,43.29,991.69,1017.47,214,24.14,10.90,-30,1
1667998305,2022-11-09 13:51,43.37,991.66,1017.44,214,24.14,10.93,-28,1
1667998365,2022-11-09 13:52,43.45,991.68,1017.46,214,24.16,10.97,-29,1
1667998425,2022-11-09 13:53,43.48,991.67,1017.46,214,24.16,10.98,-31,1
1667998486,2022-11-09 13:54,43.50,991.68,1017.46,214,24.15,10.98,-29,1
1667998546,2022-11-09 13:55,43.47,991.67,1017.45,214,24.14,10.96,-28,1
1667998606,2022-11-09 13:56,43.40,991.73,1017.51,214,24.15,10.95,-27,1
1667998667,2022-11-09 13:57,43.49,991.69,1017.48,214,24.14,10.97,-33,1
1667998727,2022-11-09 13:58,43.30,991.70,1017.48,214,24.13,10.89,-26,1
1667998787,2022-11-09 13:59,43.26,991.71,1017.50,214,24.13,10.88,-24,1
1667998848,2022-11-09 14:00,43.25,991.70,1017.49,214,24.12,10.87,-29,1
1667998908,2022-11-09 14:01,43.18,991.72,1017.50,214,24.11,10.83,-26,1
1667998968,2022-11-09 14:02,43.17,991.72,1017.51,214,24.10,10.82,-26,1
1667999029,2022-11-09 14:03,43.17,991.75,1017.54,214,24.09,10.81,-29,1
1667999089,2022-11-09 14:04,43.16,991.75,1017.53,214,24.08,10.80,-25,1
1667999149,2022-11-09 14:05,43.17,991.76,1017.54,214,24.07,10.79,-28,1
1667999210,2022-11-09 14:06,43.14,991.77,1017.55,214,24.06,10.78,-30,1
1667999270,2022-11-09 14:07,43.16,991.77,1017.55,214,24.05,10.77,-31,1
1667999330,2022-11-09 14:08,43.15,991.78,1017.57,214,24.03,10.75,-28,1
1667999390,2022-11-09 14:09,43.16,991.73,1017.51,214,24.03,10.75,-23,1
1667999451,2022-11-09 14:10,43.17,991.83,1017.61,214,24.01,10.74,-22,1
1667999511,2022-11-09 14:11,43.18,991.84,1017.62,214,24.01,10.74,-19,1
1667999571,2022-11-09 14:12,43.16,991.81,1017.59,214,24.00,10.73,-23,1
1667999632,2022-11-09 14:13,43.17,991.82,1017.60,214,23.99,10.72,-24,1
1667999692,2022-11-09 14:14,43.18,991.81,1017.60,214,23.98,10.72,-29,1
1667999752,2022-11-09 14:15,43.19,991.79,1017.57,214,23.97,10.71,-23,1
1667999812,2022-11-09 14:16,43.19,991.80,1017.59,214,23.96,10.70,-28,1
1667999872,2022-11-09 14:17,43.18,991.84,1017.62,214,23.95,10.69,-27,1
1667999933,2022-11-09 14:18,43.19,991.83,1017.62,214,23.94,10.68,-25,1
1667999993,2022-11-09 14:19,43.18,991.84,1017.62,214,23.94,10.68,-31,1
1668000053,2022-11-09 14:20,43.20,991.81,1017.59,214,23.90,10.65,-23,1
1668000114,2022-11-09 14:21,43.21,991.78,1017.57,214,23.92,10.67,-26,1
1668000174,2022-11-09 14:22,43.18,991.80,1017.59,214,23.87,10.62,-31,1
1668000234,2022-11-09 14:23,43.19,991.73,1017.52,214,23.90,10.65,-31,1
1668000295,2022-11-09 14:24,43.18,991.77,1017.56,214,23.90,10.64,-32,1
1668000355,2022-11-09 14:25,42.90,991.80,1017.59,214,23.89,10.54,-30,1
1668000416,2022-11-09 14:26,43.19,991.76,1017.55,214,23.88,10.63,-24,1
1668000476,2022-11-09 14:27,43.17,991.80,1017.59,214,23.87,10.61,-24,1
1668000536,2022-11-09 14:28,43.19,991.75,1017.54,214,23.87,10.62,-29,1
1668000597,2022-11-09 14:29,43.19,991.79,1017.58,214,23.86,10.61,-29,1
1668000657,2022-11-09 14:30,43.19,991.77,1017.56,214,23.86,10.61,-27,1
1668000717,2022-11-09 14:31,43.19,991.81,1017.59,214,23.85,10.60,-29,1
1668000778,2022-11-09 14:32,43.35,991.83,1017.61,214,23.84,10.65,-27,1
1668000838,2022-11-09 14:33,43.17,991.85,1017.63,214,23.83,10.58,-32,1
1668000898,2022-11-09 14:34,43.18,991.81,1017.59,214,23.83,10.58,-25,1
1668000959,2022-11-09 14:35,43.19,991.84,1017.62,214,23.83,10.58,-27,1
1668001019,2022-11-09 14:36,43.19,991.85,1017.64,214,23.82,10.57,-21,1
1668001079,2022-11-09 14:37,43.16,991.79,1017.58,214,23.82,10.57,-23,1
1668001140,2022-11-09 14:39,43.16,991.82,1017.60,214,23.81,10.56,-29,1
1668001200,2022-11-09 14:40,43.16,991.81,1017.59,214,23.79,10.54,-28,1
1668001260,2022-11-09 14:41,43.15,991.79,1017.58,214,23.79,10.53,-28,1
1668001321,2022-11-09 14:42,43.14,991.81,1017.60,214,23.79,10.53,-24,1
1668001381,2022-11-09 14:43,43.13,991.80,1017.58,214,23.78,10.52,-28,1
1668001441,2022-11-09 14:44,43.13,991.80,1017.58,214,23.78,10.52,-31,1
1668001501,2022-11-09 14:45,43.12,991.78,1017.56,214,23.77,10.50,-27,1
1668001562,2022-11-09 14:46,43.10,991.78,1017.57,214,23.76,10.49,-30,1
1668001622,2022-11-09 14:47,43.12,991.78,1017.56,214,23.76,10.49,-27,1
1668001683,2022-11-09 14:48,43.10,991.73,1017.51,214,23.75,10.48,-24,1
1668001743,2022-11-09 14:49,43.09,991.74,1017.52,214,23.75,10.48,-21,1
1668001803,2022-11-09 14:50,43.08,991.74,1017.52,214,23.75,10.47,-22,1
1668001864,2022-11-09 14:51,43.07,991.76,1017.54,214,23.74,10.46,-27,1
1668001924,2022-11-09 14:52,43.06,991.74,1017.52,214,23.74,10.46,-19,1
1668001984,2022-11-09 14:53,43.05,991.76,1017.54,214,23.73,10.44,-22,1
1668002045,2022-11-09 14:54,43.06,991.76,1017.55,214,23.73,10.45,-25,1
1668002105,2022-11-09 14:55,43.02,991.76,1017.55,214,23.72,10.43,-26,1
1668002165,2022-11-09 14:56,43.07,991.74,1017.53,214,23.71,10.43,-26,1
1668002226,2022-11-09 14:57,43.01,991.74,1017.52,214,23.71,10.41,-30,1
1668002286,2022-11-09 14:58,42.99,991.71,1017.49,214,23.71,10.41,-32,1
1668002346,2022-11-09 14:59,43.07,991.71,1017.49,214,23.71,10.43,-25,1
1668002407,2022-11-09 15:00,43.00,991.74,1017.52,214,23.69,10.39,-29,1
1668002467,2022-11-09 15:01,42.98,991.71,1017.49,214,23.70,10.39,-31,1
1668002527,2022-11-09 15:02,42.99,991.74,1017.53,214,23.70,10.40,-30,1
1668002588,2022-11-09 15:03,42.97,991.70,1017.49,214,23.69,10.38,-24,1
1668002648,2022-11-09 15:04,42.97,991.70,1017.48,214,23.69,10.38,-27,1
1668002708,2022-11-09 15:05,42.96,991.68,1017.46,214,23.69,10.38,-24,1
1668002769,2022-11-09 15:06,42.94,991.69,1017.47,214,23.68,10.36,-21,1
1668002829,2022-11-09 15:07,43.25,991.67,1017.46,214,23.68,10.47,-27,1
1668002890,2022-11-09 15:08,42.94,991.68,1017.46,214,23.68,10.36,-27,1
1668002950,2022-11-09 15:09,42.91,991.66,1017.44,214,23.67,10.34,-26,1
1668003010,2022-11-09 15:10,42.89,991.66,1017.44,214,23.67,10.34,-19,1
1668003071,2022-11-09 15:11,42.88,991.66,1017.44,214,23.67,10.33,-22,1
1668003131,2022-11-09 15:12,42.87,991.68,1017.46,214,23.67,10.33,-27,1
1668003191,2022-11-09 15:13,42.86,991.66,1017.44,214,23.67,10.32,-32,1
1668003251,2022-11-09 15:14,42.86,991.67,1017.45,214,23.67,10.32,-31,1
1668003312,2022-11-09 15:15,42.83,991.65,1017.44,214,23.67,10.32,-24,1
1668003372,2022-11-09 15:16,42.85,991.68,1017.47,214,23.66,10.31,-28,1
1668003432,2022-11-09 15:17,42.86,991.65,1017.44,214,23.67,10.32,-29,1
1668003493,2022-11-09 15:18,42.82,991.66,1017.44,214,23.67,10.31,-34,1
1668003553,2022-11-09 15:19,42.70,991.65,1017.44,214,23.66,10.26,-27,1
1668003613,2022-11-09 15:20,42.82,991.66,1017.45,214,23.67,10.31,-29,1
1668003674,2022-11-09 15:21,42.81,991.68,1017.46,214,23.67,10.31,-33,1
1668003734,2022-11-09 15:22,42.67,991.69,1017.48,214,23.67,10.26,-28,1
1668003794,2022-11-09 15:23,42.77,991.63,1017.42,214,23.66,10.28,-29,1
1668003855,2022-11-09 15:24,42.78,991.68,1017.46,214,23.65,10.28,-28,1
1668003915,2022-11-09 15:25,42.76,991.69,1017.47,214,23.66,10.28,-25,1
1668003975,2022-11-09 15:26,42.75,991.68,1017.46,214,23.66,10.28,-23,1
1668004036,2022-11-09 15:27,42.75,991.71,1017.49,214,23.66,10.28,-26,1
1668004096,2022-11-09 15:28,42.72,991.72,1017.50,214,23.67,10.28,-22,1
1668004156,2022-11-09 15:29,42.72,991.72,1017.51,214,23.66,10.27,-25,1
1668004217,2022-11-09 15:30,42.69,991.70,1017.48,214,23.66,10.26,-32,1
1668004277,2022-11-09 15:31,42.68,991.73,1017.51,214,23.65,10.24,-26,1
1668004337,2022-11-09 15:32,42.77,991.72,1017.50,214,23.65,10.27,-25,1
1668004398,2022-11-09 15:33,42.67,991.71,1017.49,214,23.65,10.24,-27,1
1668004458,2022-11-09 15:34,42.68,991.67,1017.45,214,23.65,10.24,-29,1
1668004518,2022-11-09 15:35,42.67,991.73,1017.52,214,23.65,10.24,-28,1
1668004578,2022-11-09 15:36,42.66,991.71,1017.49,214,23.65,10.24,-27,1
1668004639,2022-11-09 15:37,42.66,991.71,1017.49,214,23.64,10.23,-25,1
1668004699,2022-11-09 15:38,42.43,991.71,1017.49,214,23.64,10.15,-29,1
1668004759,2022-11-09 15:39,42.52,991.70,1017.49,214,23.64,10.18,-23,1
1668004820,2022-11-09 15:40,42.62,991.67,1017.45,214,23.64,10.22,-29,1
1668004880,2022-11-09 15:41,42.61,991.68,1017.46,214,23.64,10.21,-25,1
1668004940,2022-11-09 15:42,42.60,991.68,1017.46,214,23.63,10.20,-26,1
1668005001,2022-11-09 15:43,42.88,991.68,1017.46,214,23.64,10.31,-26,1
1668005061,2022-11-09 15:44,42.58,991.65,1017.44,214,23.63,10.19,-24,1
1668005121,2022-11-09 15:45,42.59,991.66,1017.44,214,23.63,10.19,-26,1
1668005182,2022-11-09 15:46,42.56,991.62,1017.41,214,23.62,10.17,-28,1
1668005242,2022-11-09 15:47,42.41,991.63,1017.41,214,23.63,10.13,-26,1
1668005302,2022-11-09 15:48,42.54,991.59,1017.37,214,23.62,10.17,-28,1
1668005363,2022-11-09 15:49,42.54,991.61,1017.39,214,23.62,10.17,-29,1
1668005423,2022-11-09 15:50,42.35,991.59,1017.37,214,23.62,10.10,-26,1
1668005483,2022-11-09 15:51,42.54,991.57,1017.35,214,23.62,10.17,-27,1
1668005544,2022-11-09 15:52,42.49,991.58,1017.37,214,23.61,10.14,-26,1
1668005604,2022-11-09 15:53,42.47,991.61,1017.40,214,23.61,10.13,-22,1
1668005665,2022-11-09 15:54,42.47,991.58,1017.36,214,23.62,10.14,-23,1
1668005725,2022-11-09 15:55,42.46,991.58,1017.36,214,23.60,10.12,-26,1
1668005785,2022-11-09 15:56,42.46,991.61,1017.39,214,23.62,10.14,-25,1
1668005846,2022-11-09 15:57,42.47,991.64,1017.42,214,23.61,10.13,-23,1
1668005906,2022-11-09 15:58,42.45,991.62,1017.41,214,23.60,10.12,-30,1
1668005966,2022-11-09 15:59,42.43,991.64,1017.42,214,23.60,10.11,-26,1
1668006027,2022-11-09 16:00,42.45,991.64,1017.42,214,23.59,10.11,-28,1
1668006087,2022-11-09 16:01,42.41,991.66,1017.44,214,23.60,10.11,-25,1
1668006147,2022-11-09 16:02,42.40,991.71,1017.49,214,23.57,10.07,-28,1
1668006208,2022-11-09 16:03,42.40,991.76,1017.54,214,23.60,10.10,-24,1
1668006268,2022-11-09 16:04,42.38,991.76,1017.54,214,23.60,10.09,-24,1
1668006328,2022-11-09 16:05,42.37,991.74,1017.52,214,23.59,10.08,-24,1
1668006389,2022-11-09 16:06,42.36,991.73,1017.52,214,23.59,10.08,-21,1
1668006449,2022-11-09 16:07,42.37,991.76,1017.54,214,23.59,10.08,-25,1
1668006510,2022-11-09 16:08,42.35,991.68,1017.47,214,23.59,10.07,-29,1
1668006570,2022-11-09 16:09,42.33,991.71,1017.49,214,23.59,10.07,-34,1
1668006630,2022-11-09 16:10,42.33,991.66,1017.44,214,23.59,10.07,-28,1
1668006691,2022-11-09 16:11,42.29,991.72,1017.50,214,23.59,10.05,-28,1
1668006751,2022-11-09 16:12,42.30,991.73,1017.51,214,23.59,10.06,-34,1
1668006811,2022-11-09 16:13,42.29,991.72,1017.51,214,23.58,10.04,-23,1
1668006872,2022-11-09 16:14,42.28,991.72,1017.51,214,23.58,10.04,-24,1
1668006932,2022-11-09 16:15,42.27,991.67,1017.45,214,23.58,10.04,-21,1
1668006992,2022-11-09 16:16,42.25,991.66,1017.44,214,23.58,10.03,-24,1
1668007053,2022-11-09 16:17,42.25,991.68,1017.46,214,23.58,10.03,-28,1
1668007113,2022-11-09 16:18,42.23,991.70,1017.48,214,23.58,10.02,-25,1
1668007174,2022-11-09 16:19,42.29,991.71,1017.49,214,23.59,10.05,-25,1
1668007234,2022-11-09 16:20,42.22,991.71,1017.50,214,23.59,10.03,-27,1
1668007294,2022-11-09 16:21,42.24,991.75,1017.53,214,23.58,10.03,-30,1
1668007354,2022-11-09 16:22,42.22,991.73,1017.52,214,23.59,10.03,-29,1
1668007414,2022-11-09 16:23,42.20,991.73,1017.52,214,23.59,10.02,-28,1
1668007474,2022-11-09 16:24,42.20,991.70,1017.48,214,23.59,10.02,-28,1
1668007535,2022-11-09 16:25,42.17,991.68,1017.46,214,23.60,10.02,-24,1
1668007595,2022-11-09 16:26,42.17,991.69,1017.47,214,23.58,10.00,-25,1
1668007655,2022-11-09 16:27,42.15,991.70,1017.48,214,23.59,10.00,-22,1
1668007715,2022-11-09 16:28,42.14,991.67,1017.46,214,23.55,9.96,-26,1
1668007775,2022-11-09 16:29,42.14,991.68,1017.46,214,23.59,10.00,-30,1
1668007835,2022-11-09 16:30,42.14,991.62,1017.41,214,23.57,9.98,-26,1
1668007896,2022-11-09 16:31,42.20,991.64,1017.42,214,23.58,10.01,-23,1
1668007956,2022-11-09 16:32,42.13,991.46,1017.25,214,23.58,9.99,-26,1
1668008016,2022-11-09 16:33,42.10,991.72,1017.50,214,23.59,9.98,-26,1
1668008076,2022-11-09 16:34,42.10,991.69,1017.47,214,23.59,9.98,-28,1
1668008136,2022-11-09 16:35,42.26,991.70,1017.48,214,23.58,10.03,-20,1
1668008196,2022-11-09 16:36,42.10,991.65,1017.44,214,23.58,9.97,-28,1
1668008257,2022-11-09 16:37,42.08,991.63,1017.41,214,23.57,9.96,-29,1
1668008317,2022-11-09 16:38,42.11,991.62,1017.40,214,23.58,9.98,-24,1
1668008377,2022-11-09 16:39,42.06,991.67,1017.45,214,23.57,9.95,-26,1
1668008437,2022-11-09 16:40,42.04,991.67,1017.45,214,23.58,9.96,-19,1
1668008497,2022-11-09 16:41,42.04,991.68,1017.46,214,23.57,9.95,-27,1
1668008557,2022-11-09 16:42,41.87,991.70,1017.49,214,23.58,9.89,-22,1
1668008618,2022-11-09 16:43,42.00,991.70,1017.49,214,23.58,9.94,-29,1
1668008678,2022-11-09 16:44,42.01,991.67,1017.45,214,23.58,9.94,-21,1
1668008738,2022-11-09 16:45,42.00,991.72,1017.50,214,23.58,9.94,-26,1
1668008798,2022-11-09 16:46,42.00,991.70,1017.49,214,23.57,9.93,-26,1
1668008858,2022-11-09 16:47,41.97,991.73,1017.51,214,23.58,9.93,-25,1
1668008919,2022-11-09 16:48,41.98,991.72,1017.50,214,23.58,9.93,-26,1
1668008979,2022-11-09 16:49,41.85,991.75,1017.53,214,23.56,9.87,-24,1
1668009039,2022-11-09 16:50,41.96,991.72,1017.50,214,23.58,9.93,-25,1
1668009099,2022-11-09 16:51,41.98,991.74,1017.52,214,23.57,9.92,-26,1
1668009159,2022-11-09 16:52,41.95,991.77,1017.55,214,23.58,9.92,-30,1
1668009219,2022-11-09 16:53,41.94,991.77,1017.55,214,23.57,9.91,-28,1
1668009279,2022-11-09 16:54,41.92,991.75,1017.53,214,23.57,9.90,-27,1
1668009340,2022-11-09 16:55,41.92,991.76,1017.54,214,23.57,9.90,-29,1
1668009400,2022-11-09 16:56,42.00,991.75,1017.54,214,23.57,9.93,-30,1
1668009460,2022-11-09 16:57,41.90,991.78,1017.57,214,23.57,9.90,-24,1
1668009520,2022-11-09 16:58,41.90,991.76,1017.54,214,23.57,9.90,-26,1
1668009580,2022-11-09 16:59,41.95,991.76,1017.54,214,23.57,9.92,-31,1
1668009640,2022-11-09 17:00,41.89,991.73,1017.51,214,23.54,9.87,-26,1
1668009701,2022-11-09 17:01,41.88,991.76,1017.54,214,23.56,9.88,-28,1
1668009761,2022-11-09 17:02,41.75,991.75,1017.53,214,23.56,9.83,-19,1
1668009821,2022-11-09 17:03,41.83,991.72,1017.50,214,23.56,9.86,-26,1
1668009881,2022-11-09 17:04,41.86,991.74,1017.53,214,23.55,9.86,-25,1
1668009941,2022-11-09 17:05,41.84,991.71,1017.49,214,23.56,9.87,-19,1
1668010002,2022-11-09 17:06,41.86,991.73,1017.51,214,23.56,9.87,-24,1
1668010062,2022-11-09 17:07,41.84,991.74,1017.53,214,23.55,9.86,-26,1
1668010122,2022-11-09 17:08,41.84,991.77,1017.55,214,23.55,9.86,-28,1
1668010182,2022-11-09 17:09,41.82,991.74,1017.53,214,23.55,9.85,-23,1
1668010242,2022-11-09 17:10,41.81,991.75,1017.53,214,23.55,9.85,-28,1
1668010302,2022-11-09 17:11,41.80,991.76,1017.54,214,23.55,9.84,-21,1
1668010363,2022-11-09 17:12,41.85,991.74,1017.52,214,23.55,9.86,-27,1
1668010423,2022-11-09 17:13,41.80,991.73,1017.52,214,23.54,9.83,-22,1
1668010483,2022-11-09 17:14,41.77,991.73,1017.51,214,23.54,9.82,-23,1
1668010543,2022-11-09 17:15,41.88,991.73,1017.51,214,23.54,9.86,-27,1
1668010603,2022-11-09 17:16,41.79,991.70,1017.49,214,23.54,9.83,-27,1
1668010663,2022-11-09 17:17,41.77,991.69,1017.47,214,23.53,9.81,-25,1
1668010723,2022-11-09 17:18,41.77,991.73,1017.52,214,23.54,9.82,-30,1
1668010783,2022-11-09 17:19,41.75,991.70,1017.49,214,23.53,9.81,-32,1
1668010844,2022-11-09 17:20,41.75,991.72,1017.50,214,23.53,9.81,-30,1
1668010904,2022-11-09 17:21,41.95,991.75,1017.53,214,23.53,9.88,-28,1
1668010967,2022-11-09 17:22,41.75,991.69,1017.48,214,23.53,9.81,-26,1
1668011027,2022-11-09 17:23,41.73,991.73,1017.51,214,23.53,9.80,-27,1
1668011087,2022-11-09 17:24,41.73,991.75,1017.54,214,23.53,9.80,-24,1
1668011147,2022-11-09 17:25,41.72,991.76,1017.54,214,23.51,9.78,-23,1
1668011208,2022-11-09 17:26,41.71,991.75,1017.54,214,23.53,9.79,-27,1
1668011268,2022-11-09 17:27,41.70,991.78,1017.57,214,23.53,9.79,-30,1
1668011328,2022-11-09 17:28,41.70,991.82,1017.60,214,23.53,9.79,-32,1
1668011388,2022-11-09 17:29,41.72,991.78,1017.56,214,23.53,9.80,-28,1
1668011449,2022-11-09 17:30,41.69,991.81,1017.59,214,23.53,9.78,-27,1
1668011509,2022-11-09 17:31,41.67,991.83,1017.61,214,23.53,9.78,-18,1
1668011569,2022-11-09 17:32,41.68,991.84,1017.62,214,23.54,9.79,-31,1
1668011630,2022-11-09 17:33,41.68,991.85,1017.63,214,23.53,9.78,-32,1
1668011690,2022-11-09 17:34,41.68,991.86,1017.65,214,23.53,9.78,-26,1
1668011750,2022-11-09 17:35,41.68,991.86,1017.64,214,23.53,9.78,-24,1
1668011810,2022-11-09 17:36,41.67,991.91,1017.69,214,23.54,9.79,-28,1
1668011871,2022-11-09 17:37,41.70,991.87,1017.65,214,23.54,9.80,-27,1
1668011931,2022-11-09 17:38,41.65,991.86,1017.64,214,23.54,9.78,-24,1
1668011991,2022-11-09 17:39,41.64,991.88,1017.66,214,23.54,9.77,-28,1
1668012052,2022-11-09 17:40,41.57,991.84,1017.63,214,23.54,9.75,-28,1
1668012112,2022-11-09 17:41,41.64,991.84,1017.62,214,23.54,9.77,-32,1
1668012172,2022-11-09 17:42,41.61,991.83,1017.61,214,23.54,9.77,-23,1
1668012232,2022-11-09 17:43,41.53,991.84,1017.62,214,23.54,9.74,-23,1
1668012293,2022-11-09 17:44,41.60,991.84,1017.63,214,23.54,9.76,-27,1
1668012353,2022-11-09 17:45,41.59,991.83,1017.61,214,23.54,9.76,-28,1
1668012413,2022-11-09 17:46,41.60,991.86,1017.64,214,23.54,9.76,-26,1
1668012474,2022-11-09 17:47,41.58,991.84,1017.62,214,23.53,9.75,-29,1
1668012534,2022-11-09 17:48,41.59,991.86,1017.64,214,23.54,9.76,-21,1
1668012595,2022-11-09 17:49,41.57,991.87,1017.66,214,23.54,9.75,-24,1
1668012655,2022-11-09 17:50,41.57,991.86,1017.65,214,23.54,9.75,-25,1
1668012715,2022-11-09 17:51,41.43,991.89,1017.67,214,23.51,9.67,-23,1
1668012775,2022-11-09 17:52,41.57,991.87,1017.66,214,23.54,9.75,-34,1
1668012836,2022-11-09 17:53,41.57,991.92,1017.71,214,23.51,9.72,-32,1
1668012896,2022-11-09 17:54,41.57,991.88,1017.66,214,23.54,9.75,-24,1
1668012956,2022-11-09 17:55,41.55,991.85,1017.64,214,23.53,9.73,-24,1
1668013017,2022-11-09 17:56,41.55,991.87,1017.65,214,23.53,9.73,-23,1
1668013077,2022-11-09 17:57,41.31,991.89,1017.67,214,23.53,9.65,-23,1
1668013137,2022-11-09 17:58,41.55,991.85,1017.64,214,23.54,9.74,-30,1
1668013198,2022-11-09 17:59,41.53,991.85,1017.63,214,23.53,9.73,-18,1
1668013258,2022-11-09 18:00,41.51,991.88,1017.67,214,23.52,9.71,-27,1
1668013318,2022-11-09 18:01,41.77,991.88,1017.67,214,23.53,9.81,-25,1
1668013379,2022-11-09 18:02,41.61,991.93,1017.71,214,23.53,9.76,-29,1
1668013439,2022-11-09 18:03,41.50,991.93,1017.71,214,23.52,9.71,-21,1
1668013499,2022-11-09 18:04,41.58,991.95,1017.73,214,23.46,9.68,-26,1
1668013559,2022-11-09 18:05,41.49,991.94,1017.73,214,23.53,9.71,-24,1
1668013620,2022-11-09 18:07,41.48,991.99,1017.77,214,23.53,9.71,-27,1
1668013680,2022-11-09 18:08,41.47,992.02,1017.80,214,23.53,9.71,-25,1
1668013740,2022-11-09 18:09,41.47,992.04,1017.82,214,23.52,9.70,-24,1
1668013801,2022-11-09 18:10,41.60,992.04,1017.83,214,23.53,9.75,-25,1
1668013861,2022-11-09 18:11,41.66,992.05,1017.83,214,23.52,9.76,-26,1
1668013921,2022-11-09 18:12,41.46,992.06,1017.84,214,23.52,9.69,-24,1
1668013981,2022-11-09 18:13,41.47,992.05,1017.83,214,23.52,9.70,-23,1
1668014042,2022-11-09 18:14,41.45,992.05,1017.83,214,23.52,9.69,-24,1
1668014102,2022-11-09 18:15,41.47,992.05,1017.83,214,23.51,9.69,-26,1
1668014162,2022-11-09 18:16,41.15,992.06,1017.84,214,23.51,9.57,-29,1
1668014222,2022-11-09 18:17,41.43,992.09,1017.87,214,23.52,9.68,-31,1
1668014283,2022-11-09 18:18,41.45,992.10,1017.88,214,23.51,9.68,-25,1
1668014343,2022-11-09 18:19,41.42,992.13,1017.91,214,23.51,9.67,-25,1
1668014466,2022-11-09 18:21,41.42,992.16,1017.94,214,23.51,9.67,-18,1
1668014586,2022-11-09 18:23,41.43,992.16,1017.94,214,23.50,9.66,-27,1
1668014647,2022-11-09 18:24,41.39,992.14,1017.92,214,23.51,9.66,-31,1
1668014707,2022-11-09 18:25,41.42,992.11,1017.89,214,23.50,9.66,-25,1
1668014767,2022-11-09 18:26,41.39,992.14,1017.92,214,23.50,9.65,-24,1
1668014828,2022-11-09 18:27,41.40,992.08,1017.86,214,23.50,9.66,-26,1
1668014888,2022-11-09 18:28,41.21,992.07,1017.85,214,23.50,9.58,-28,1
1668014948,2022-11-09 18:29,41.38,992.08,1017.86,214,23.49,9.64,-28,1
1668015008,2022-11-09 18:30,41.25,992.08,1017.87,214,23.50,9.60,-19,1
1668015069,2022-11-09 18:31,41.38,992.10,1017.88,214,23.49,9.64,-31,1
1668015129,2022-11-09 18:32,41.36,992.12,1017.91,214,23.49,9.63,-27,1
1668015189,2022-11-09 18:33,41.37,992.09,1017.87,214,23.48,9.63,-24,1
1668015249,2022-11-09 18:34,41.46,992.10,1017.89,214,23.48,9.66,-30,1
1668015309,2022-11-09 18:35,41.36,992.14,1017.93,214,23.48,9.62,-26,1
1668015370,2022-11-09 18:36,41.35,992.13,1017.91,214,23.49,9.63,-25,1
1668015430,2022-11-09 18:37,41.34,992.11,1017.89,214,23.48,9.61,-25,1
1668015490,2022-11-09 18:38,41.33,992.14,1017.92,214,23.48,9.61,-29,1
1668015550,2022-11-09 18:39,41.34,992.15,1017.94,214,23.48,9.61,-27,1
1668015611,2022-11-09 18:40,41.37,992.13,1017.91,214,23.48,9.63,-25,1
1668015671,2022-11-09 18:41,41.30,992.11,1017.89,214,23.48,9.60,-22,1
1668015731,2022-11-09 18:42,41.28,992.13,1017.91,214,23.48,9.59,-25,1
1668015791,2022-11-09 18:43,41.29,992.15,1017.93,214,23.48,9.60,-30,1
1668015852,2022-11-09 18:44,41.10,992.17,1017.96,214,23.48,9.53,-25,1
1668015912,2022-11-09 18:45,41.30,992.16,1017.94,214,23.48,9.60,-32,1
1668015972,2022-11-09 18:46,41.28,992.17,1017.95,214,23.48,9.59,-28,1
1668016032,2022-11-09 18:47,41.28,992.16,1017.95,214,23.48,9.59,-24,1
1668016093,2022-11-09 18:48,41.27,992.19,1017.97,214,23.47,9.58,-30,1
1668016153,2022-11-09 18:49,41.26,992.17,1017.96,214,23.47,9.58,-23,1
1668016213,2022-11-09 18:50,41.26,992.16,1017.95,214,23.47,9.58,-24,1
1668016273,2022-11-09 18:51,41.24,992.14,1017.93,214,23.47,9.57,-27,1
1668016334,2022-11-09 18:52,41.26,992.14,1017.93,214,23.47,9.58,-23,1
1668016394,2022-11-09 18:53,41.24,992.12,1017.90,214,23.47,9.57,-27,1
1668016454,2022-11-09 18:54,41.23,992.14,1017.92,214,23.47,9.56,-28,1
1668016514,2022-11-09 18:55,41.23,992.15,1017.94,214,23.47,9.56,-27,1
1668016575,2022-11-09 18:56,41.24,992.10,1017.88,214,23.47,9.57,-29,1
1668016635,2022-11-09 18:57,41.23,992.12,1017.91,214,23.47,9.56,-26,1
1668016695,2022-11-09 18:58,41.23,992.10,1017.88,214,23.46,9.56,-24,1
1668016755,2022-11-09 18:59,41.21,992.09,1017.87,214,23.46,9.55,-27,1
1668016815,2022-11-09 19:00,41.20,992.12,1017.91,214,23.47,9.56,-28,1
1668016876,2022-11-09 19:01,41.20,992.12,1017.90,214,23.46,9.55,-26,1
1668016936,2022-11-09 19:02,41.19,992.15,1017.93,214,23.46,9.54,-22,1
1668016996,2022-11-09 19:03,41.19,992.16,1017.94,214,23.46,9.54,-30,1
1668017056,2022-11-09 19:04,41.17,992.19,1017.97,214,23.46,9.54,-25,1
1668017117,2022-11-09 19:05,41.16,992.23,1018.01,214,23.46,9.53,-31,1
1668017177,2022-11-09 19:06,41.18,992.21,1018.00,214,23.46,9.54,-29,1
1668017237,2022-11-09 19:07,41.17,992.22,1018.00,214,23.45,9.53,-27,1
1668017297,2022-11-09 19:08,41.16,992.20,1017.98,214,23.46,9.53,-24,1
1668017358,2022-11-09 19:09,41.16,992.23,1018.01,214,23.46,9.53,-32,1
1668017418,2022-11-09 19:10,41.14,992.23,1018.01,214,23.46,9.52,-32,1
1668017478,2022-11-09 19:11,41.14,992.23,1018.01,214,23.46,9.52,-34,1
1668017538,2022-11-09 19:12,41.13,992.27,1018.06,214,23.46,9.52,-31,1
1668017599,2022-11-09 19:13,41.12,992.25,1018.03,214,23.45,9.51,-25,1
1668017659,2022-11-09 19:14,41.14,992.26,1018.04,214,23.45,9.51,-28,1
1668017719,2022-11-09 19:15,41.13,992.25,1018.03,214,23.44,9.50,-33,1
1668017840,2022-11-09 19:17,41.13,992.25,1018.03,214,23.44,9.50,-20,1
1668017900,2022-11-09 19:18,41.10,992.24,1018.02,214,23.43,9.48,-28,1
1668017960,2022-11-09 19:19,41.12,992.27,1018.06,214,23.44,9.50,-25,1
1668018020,2022-11-09 19:20,41.11,992.31,1018.09,214,23.44,9.49,-25,1
1668018141,2022-11-09 19:22,41.09,992.27,1018.06,214,23.44,9.49,-23,1
1668018201,2022-11-09 19:23,40.96,992.29,1018.07,214,23.44,9.44,-29,1
1668018261,2022-11-09 19:24,41.06,992.30,1018.08,214,23.43,9.47,-27,1
1668018321,2022-11-09 19:25,41.08,992.28,1018.07,214,23.44,9.49,-30,1
1668018382,2022-11-09 19:26,41.05,992.30,1018.08,214,23.43,9.46,-26,1
1668018442,2022-11-09 19:27,41.05,992.30,1018.08,214,23.43,9.46,-20,1
1668018502,2022-11-09 19:28,41.04,992.31,1018.09,214,23.43,9.46,-25,1
1668018562,2022-11-09 19:29,41.06,992.31,1018.09,214,23.43,9.47,-31,1
1668018622,2022-11-09 19:30,41.04,992.36,1018.14,214,23.43,9.46,-31,1
1668018683,2022-11-09 19:31,41.04,992.34,1018.12,214,23.43,9.46,-26,1
1668018743,2022-11-09 19:32,41.03,992.33,1018.11,214,23.43,9.46,-33,1
1668018806,2022-11-09 19:33,41.15,992.31,1018.10,214,23.43,9.50,-30,1
1668018866,2022-11-09 19:34,41.02,992.30,1018.08,214,23.43,9.45,-24,1
1668018926,2022-11-09 19:35,40.79,992.28,1018.07,214,23.43,9.37,-30,1
1668018987,2022-11-09 19:36,41.00,992.33,1018.11,214,23.43,9.44,-32,1
1668019047,2022-11-09 19:37,40.99,992.32,1018.10,214,23.43,9.44,-26,1
1668019167,2022-11-09 19:39,40.97,992.37,1018.16,214,23.43,9.44,-28,1
1668019228,2022-11-09 19:40,40.82,992.40,1018.18,214,23.43,9.38,-29,1
1668019288,2022-11-09 19:41,40.97,992.41,1018.19,214,23.43,9.44,-28,1
1668019348,2022-11-09 19:42,40.95,992.41,1018.19,214,23.42,9.42,-29,1
1668019409,2022-11-09 19:43,40.95,992.40,1018.19,214,23.43,9.43,-24,1
1668019469,2022-11-09 19:44,40.95,992.39,1018.18,214,23.43,9.43,-23,1
1668019529,2022-11-09 19:45,40.95,992.37,1018.16,214,23.42,9.42,-25,1
1668019589,2022-11-09 19:46,40.93,992.38,1018.17,214,23.42,9.41,-29,1
1668019650,2022-11-09 19:47,40.92,992.34,1018.12,214,23.42,9.41,-28,1
1668019710,2022-11-09 19:48,40.91,992.35,1018.14,214,23.42,9.40,-31,1
1668019770,2022-11-09 19:49,40.90,992.37,1018.15,214,23.42,9.40,-27,1
1668019831,2022-11-09 19:50,40.87,992.37,1018.15,214,23.42,9.39,-23,1
1668019891,2022-11-09 19:51,40.95,992.36,1018.14,214,23.42,9.42,-30,1
1668020011,2022-11-09 19:53,40.87,992.34,1018.12,214,23.41,9.38,-25,1
1668020072,2022-11-09 19:54,40.90,992.34,1018.12,214,23.42,9.40,-24,1
1668020132,2022-11-09 19:55,40.87,992.33,1018.12,214,23.43,9.40,-28,1
1668020192,2022-11-09 19:56,40.88,992.34,1018.13,214,23.43,9.40,-24,1
1668020253,2022-11-09 19:57,40.82,992.34,1018.13,214,23.43,9.38,-26,1
1668020313,2022-11-09 19:58,40.84,992.36,1018.14,214,23.44,9.40,-27,1
1668020373,2022-11-09 19:59,40.85,992.37,1018.16,214,23.44,9.40,-25,1
1668020433,2022-11-09 20:00,40.83,992.37,1018.15,214,23.44,9.39,-31,1
1668020494,2022-11-09 20:01,40.83,992.37,1018.15,214,23.44,9.40,-30,1
1668020554,2022-11-09 20:02,40.83,992.34,1018.13,214,23.44,9.39,-24,1
1668020614,2022-11-09 20:03,40.81,992.33,1018.11,214,23.45,9.40,-31,1
1668020674,2022-11-09 20:04,40.81,992.30,1018.08,214,23.45,9.40,-25,1
1668020734,2022-11-09 20:05,40.79,992.29,1018.07,214,23.46,9.40,-26,1
1668020794,2022-11-09 20:06,40.80,992.29,1018.08,214,23.45,9.39,-31,1
1668020855,2022-11-09 20:07,40.78,992.32,1018.10,214,23.46,9.39,-27,1
1668020915,2022-11-09 20:08,40.79,992.31,1018.09,214,23.45,9.39,-24,1
1668020975,2022-11-09 20:09,40.77,992.30,1018.08,214,23.46,9.39,-22,1
1668021035,2022-11-09 20:10,40.76,992.30,1018.09,214,23.46,9.39,-26,1
1668021095,2022-11-09 20:11,40.78,992.36,1018.14,214,23.46,9.39,-31,1
1668021155,2022-11-09 20:12,40.76,992.32,1018.10,214,23.46,9.39,-29,1
1668021215,2022-11-09 20:13,40.81,992.34,1018.13,214,23.00,8.99,-22,1
1668021275,2022-11-09 20:14,40.71,992.33,1018.12,214,23.26,9.19,-26,1
1668021335,2022-11-09 20:15,40.74,992.32,1018.10,214,23.46,9.38,-27,1
1668021395,2022-11-09 20:16,40.73,992.35,1018.13,214,23.46,9.37,-27,1
1668021456,2022-11-09 20:17,40.74,992.36,1018.15,214,23.46,9.38,-27,1
1668021516,2022-11-09 20:18,40.74,992.35,1018.14,214,23.46,9.38,-29,1
1668021576,2022-11-09 20:19,40.72,992.37,1018.16,214,23.45,9.36,-27,1
1668021636,2022-11-09 20:20,40.71,992.40,1018.18,214,23.46,9.37,-26,1
1668021696,2022-11-09 20:21,40.69,992.37,1018.15,214,23.46,9.36,-25,1
1668021756,2022-11-09 20:22,40.69,992.37,1018.16,214,23.45,9.35,-31,1
1668021816,2022-11-09 20:23,40.68,992.37,1018.15,214,23.46,9.36,-27,1
1668021876,2022-11-09 20:24,40.67,991.86,1017.65,214,23.45,9.34,-26,1
1668021936,2022-11-09 20:25,40.67,992.36,1018.15,214,23.45,9.34,-30,1
1668021996,2022-11-09 20:26,40.67,992.32,1018.10,214,23.46,9.35,-21,1
1668022057,2022-11-09 20:27,40.67,992.33,1018.12,214,23.46,9.35,-27,1
1668022117,2022-11-09 20:28,40.66,992.35,1018.13,214,23.45,9.34,-26,1
1668022237,2022-11-09 20:30,40.67,992.32,1018.11,214,23.45,9.34,-21,1
1668022297,2022-11-09 20:31,40.65,992.32,1018.11,214,23.45,9.34,-28,1
1668022357,2022-11-09 20:32,40.67,992.31,1018.09,214,23.44,9.34,-28,1
1668022417,2022-11-09 20:33,40.65,992.28,1018.07,214,23.43,9.32,-23,1
1668022477,2022-11-09 20:34,40.65,992.30,1018.08,214,23.44,9.33,-24,1
1668022537,2022-11-09 20:35,40.66,992.31,1018.10,214,23.44,9.33,-22,1
1668022597,2022-11-09 20:36,40.63,992.30,1018.09,214,23.44,9.32,-29,1
1668022658,2022-11-09 20:37,40.64,992.31,1018.09,214,23.44,9.32,-28,1
1668022718,2022-11-09 20:38,40.64,992.32,1018.11,214,23.43,9.31,-28,1
1668022778,2022-11-09 20:39,40.61,992.27,1018.06,214,23.42,9.30,-32,1
1668022838,2022-11-09 20:40,40.67,992.30,1018.08,214,23.43,9.33,-21,1
1668022898,2022-11-09 20:41,40.58,992.31,1018.09,214,23.43,9.29,-21,1
1668022958,2022-11-09 20:42,40.64,992.32,1018.11,214,23.43,9.31,-27,1
1668023018,2022-11-09 20:43,40.62,992.30,1018.09,214,23.43,9.31,-30,1
1668023078,2022-11-09 20:44,40.60,992.32,1018.10,214,23.43,9.30,-29,1
1668023138,2022-11-09 20:45,40.59,992.33,1018.11,214,23.43,9.30,-21,1
1668023198,2022-11-09 20:46,40.61,992.30,1018.09,214,23.42,9.30,-29,1
1668023258,2022-11-09 20:47,40.61,992.32,1018.10,214,23.42,9.30,-24,1
1668023319,2022-11-09 20:48,40.60,992.31,1018.10,214,23.42,9.29,-25,1
1668023379,2022-11-09 20:49,40.60,992.32,1018.11,214,23.42,9.29,-28,1
1668023439,2022-11-09 20:50,40.59,992.30,1018.09,214,23.41,9.28,-21,1
1668023499,2022-11-09 20:51,40.59,992.29,1018.08,214,23.42,9.29,-26,1
1668023559,2022-11-09 20:52,40.59,992.30,1018.08,214,23.42,9.29,-26,1
1668023619,2022-11-09 20:53,40.71,992.31,1018.09,214,23.42,9.33,-23,1
1668023679,2022-11-09 20:54,40.60,992.25,1018.03,214,23.41,9.28,-22,1
1668023739,2022-11-09 20:55,40.58,992.28,1018.07,214,23.42,9.28,-25,1
1668023799,2022-11-09 20:56,40.57,992.29,1018.07,214,23.42,9.28,-23,1
1668023860,2022-11-09 20:57,40.55,992.31,1018.09,214,23.42,9.27,-20,1
1668023920,2022-11-09 20:58,40.56,992.29,1018.08,214,23.41,9.27,-26,1
1668023980,2022-11-09 20:59,40.58,992.32,1018.10,214,23.41,9.28,-29,1
1668024040,2022-11-09 21:00,40.57,992.31,1018.09,214,23.41,9.27,-31,1
1668024100,2022-11-09 21:01,40.54,992.30,1018.09,214,23.41,9.26,-27,1
1668024160,2022-11-09 21:02,40.55,992.31,1018.10,214,23.40,9.25,-28,1
1668024220,2022-11-09 21:03,40.55,992.31,1018.10,214,23.40,9.25,-31,1
1668024280,2022-11-09 21:04,40.54,992.34,1018.12,214,23.41,9.26,-24,1
1668024340,2022-11-09 21:05,40.55,992.30,1018.08,214,23.41,9.26,-27,1
1668024460,2022-11-09 21:07,40.54,992.30,1018.08,214,23.40,9.25,-20,1
1668024521,2022-11-09 21:08,40.54,992.29,1018.07,214,23.40,9.25,-25,1
1668024641,2022-11-09 21:10,40.51,992.31,1018.10,214,23.40,9.24,-28,1
1668024701,2022-11-09 21:11,40.52,992.34,1018.12,214,23.41,9.26,-33,1
1668024761,2022-11-09 21:12,40.51,992.34,1018.12,214,23.40,9.24,-27,1
1668024821,2022-11-09 21:13,40.50,992.38,1018.16,214,23.40,9.24,-25,1
1668024941,2022-11-09 21:15,40.50,992.36,1018.14,214,23.39,9.23,-27,1
1668025001,2022-11-09 21:16,40.50,992.33,1018.11,214,23.39,9.23,-26,1
1668025061,2022-11-09 21:17,40.48,992.32,1018.10,214,23.40,9.23,-25,1
1668025122,2022-11-09 21:18,40.52,992.31,1018.09,214,23.39,9.24,-25,1
1668025182,2022-11-09 21:19,40.50,992.34,1018.12,214,23.39,9.23,-27,1
1668025242,2022-11-09 21:20,40.38,992.33,1018.11,214,23.39,9.19,-24,1
1668025302,2022-11-09 21:21,40.49,992.32,1018.11,214,23.39,9.22,-29,1
1668025362,2022-11-09 21:22,40.49,992.31,1018.09,214,23.40,9.23,-24,1
1668025422,2022-11-09 21:23,40.49,992.31,1018.09,214,23.39,9.22,-30,1
1668025482,2022-11-09 21:24,40.47,992.30,1018.08,214,23.39,9.22,-26,1
1668025542,2022-11-09 21:25,40.49,992.27,1018.05,214,23.38,9.22,-23,1
1668025602,2022-11-09 21:26,40.47,992.25,1018.03,214,23.39,9.22,-24,1
1668025662,2022-11-09 21:27,40.35,992.25,1018.03,214,23.39,9.17,-30,1
1668025722,2022-11-09 21:28,40.46,992.24,1018.03,214,23.39,9.21,-27,1
1668025783,2022-11-09 21:29,40.46,992.24,1018.02,214,23.38,9.20,-27,1
1668025843,2022-11-09 21:30,40.46,992.24,1018.02,214,23.39,9.21,-29,1
1668025903,2022-11-09 21:31,40.46,992.25,1018.03,214,23.38,9.20,-25,1
1668025963,2022-11-09 21:32,40.45,992.28,1018.07,214,23.38,9.20,-24,1
1668026023,2022-11-09 21:33,40.44,992.27,1018.05,214,23.38,9.20,-21,1
1668026083,2022-11-09 21:34,40.40,992.27,1018.05,214,23.38,9.18,-30,1
1668026143,2022-11-09 21:35,40.44,992.26,1018.05,214,23.38,9.20,-25,1
1668026203,2022-11-09 21:36,40.45,992.30,1018.08,214,23.38,9.20,-27,1
1668026263,2022-11-09 21:37,40.43,992.30,1018.08,214,23.37,9.19,-25,1
1668026323,2022-11-09 21:38,40.43,992.31,1018.09,214,23.37,9.19,-25,1
1668026384,2022-11-09 21:39,40.42,992.34,1018.12,214,23.38,9.19,-26,1
1668026444,2022-11-09 21:40,40.45,992.35,1018.13,214,23.38,9.20,-25,1
1668026504,2022-11-09 21:41,40.52,992.37,1018.15,214,23.38,9.23,-27,1
1668026564,2022-11-09 21:42,40.40,992.36,1018.14,214,23.38,9.18,-26,1
1668026624,2022-11-09 21:43,40.44,992.37,1018.15,214,23.38,9.20,-26,1
1668026684,2022-11-09 21:44,40.42,992.41,1018.19,214,23.38,9.19,-32,1
1668026744,2022-11-09 21:45,40.42,992.41,1018.20,214,23.38,9.19,-25,1
1668026807,2022-11-09 21:46,40.40,992.38,1018.16,214,23.38,9.18,-26,1
1668026867,2022-11-09 21:47,40.40,992.39,1018.17,214,23.37,9.17,-27,1
1668026928,2022-11-09 21:48,40.64,992.42,1018.20,214,23.38,9.27,-26,1
1668026988,2022-11-09 21:49,40.39,992.43,1018.21,214,23.39,9.19,-30,1
1668027048,2022-11-09 21:50,40.49,992.42,1018.20,214,23.37,9.21,-29,1
1668027108,2022-11-09 21:51,40.40,992.42,1018.20,214,23.37,9.17,-26,1
1668027169,2022-11-09 21:52,40.39,992.39,1018.17,214,23.38,9.18,-24,1
1668027229,2022-11-09 21:53,40.38,992.37,1018.16,214,23.37,9.17,-26,1
1668027289,2022-11-09 21:54,40.39,992.33,1018.12,214,23.38,9.18,-29,1
1668027409,2022-11-09 21:56,40.38,992.34,1018.12,214,23.37,9.17,-25,1
1668027470,2022-11-09 21:57,40.38,992.37,1018.15,214,23.37,9.17,-26,1
1668027530,2022-11-09 21:58,40.38,992.37,1018.15,214,23.38,9.18,-28,1
1668027590,2022-11-09 21:59,40.37,992.41,1018.20,214,23.38,9.17,-23,1
1668027650,2022-11-09 22:00,40.21,992.43,1018.22,214,23.37,9.10,-29,1
1668027711,2022-11-09 22:01,40.37,992.42,1018.21,214,23.37,9.16,-31,1
1668027771,2022-11-09 22:02,40.36,992.42,1018.20,214,23.37,9.16,-25,1
1668027831,2022-11-09 22:03,40.35,992.44,1018.23,214,23.37,9.15,-22,1
1668027891,2022-11-09 22:04,40.35,992.42,1018.20,214,23.37,9.15,-29,1
1668027952,2022-11-09 22:05,40.34,992.41,1018.20,214,23.37,9.15,-26,1
1668028012,2022-11-09 22:06,40.35,992.43,1018.21,214,23.37,9.15,-35,1
1668028072,2022-11-09 22:07,40.35,992.41,1018.19,214,23.37,9.15,-25,1
1668028193,2022-11-09 22:09,40.36,992.41,1018.19,214,23.37,9.16,-31,1
1668028253,2022-11-09 22:10,40.33,992.41,1018.20,214,23.37,9.15,-23,1
1668028313,2022-11-09 22:11,40.31,992.41,1018.19,214,23.37,9.14,-29,1
1668028373,2022-11-09 22:12,40.30,992.43,1018.21,214,23.37,9.14,-23,1
1668028434,2022-11-09 22:13,40.30,992.46,1018.24,214,23.37,9.14,-27,1
1668028494,2022-11-09 22:14,40.31,992.47,1018.25,214,23.37,9.14,-25,1
1668028554,2022-11-09 22:15,40.11,992.47,1018.25,214,23.36,9.06,-27,1
1668028615,2022-11-09 22:16,40.29,992.48,1018.26,214,23.36,9.13,-24,1
1668028675,2022-11-09 22:17,40.29,992.48,1018.26,214,23.36,9.13,-26,1
1668028735,2022-11-09 22:18,40.29,992.49,1018.28,214,23.36,9.12,-25,1
1668028856,2022-11-09 22:20,40.28,992.46,1018.25,214,23.35,9.11,-25,1
1668028916,2022-11-09 22:21,40.28,992.50,1018.28,214,23.36,9.12,-28,1
1668028976,2022-11-09 22:22,40.28,992.46,1018.25,214,23.36,9.12,-24,1
1668029036,2022-11-09 22:23,40.27,992.49,1018.27,214,23.35,9.11,-30,1
1668029156,2022-11-09 22:25,40.41,992.49,1018.27,214,23.36,9.17,-24,1
1668029217,2022-11-09 22:26,40.25,992.49,1018.28,214,23.35,9.10,-23,1
1668029277,2022-11-09 22:27,40.14,992.48,1018.27,214,23.35,9.06,-26,1
1668029337,2022-11-09 22:28,40.17,992.51,1018.30,214,23.35,9.07,-33,1
1668029397,2022-11-09 22:29,40.24,992.51,1018.29,214,23.36,9.11,-30,1
1668029457,2022-11-09 22:30,40.24,992.51,1018.30,214,23.35,9.10,-21,1
1668029518,2022-11-09 22:31,40.24,992.54,1018.32,214,23.35,9.10,-28,1
1668029578,2022-11-09 22:32,40.06,992.53,1018.32,214,23.35,9.03,-31,1
1668029638,2022-11-09 22:33,40.21,992.56,1018.35,214,23.35,9.09,-29,1
1668029698,2022-11-09 22:34,40.21,992.55,1018.33,214,23.35,9.09,-31,1
1668029759,2022-11-09 22:35,40.23,992.57,1018.36,214,23.35,9.09,-30,1
1668029819,2022-11-09 22:36,40.21,992.48,1018.26,214,23.34,9.08,-26,1
1668029939,2022-11-09 22:38,40.20,992.59,1018.38,214,23.35,9.08,-24,1
1668030000,2022-11-09 22:40,40.20,992.58,1018.36,214,23.35,9.08,-28,1
1668030060,2022-11-09 22:41,40.18,992.58,1018.36,214,23.35,9.08,-24,1
1668030120,2022-11-09 22:42,40.19,992.63,1018.42,214,23.35,9.08,-32,1
1668030180,2022-11-09 22:43,40.18,992.65,1018.44,214,23.34,9.07,-26,1
1668030240,2022-11-09 22:44,40.16,992.68,1018.46,214,23.35,9.07,-23,1
1668030301,2022-11-09 22:45,40.16,992.65,1018.44,214,23.34,9.06,-25,1
1668030361,2022-11-09 22:46,40.17,992.69,1018.47,214,23.34,9.06,-23,1
1668030421,2022-11-09 22:47,40.16,992.69,1018.48,214,23.34,9.06,-24,1
1668030481,2022-11-09 22:48,40.15,992.74,1018.52,214,23.34,9.05,-28,1
1668030542,2022-11-09 22:49,40.11,992.74,1018.52,214,23.34,9.04,-23,1
1668030602,2022-11-09 22:50,40.14,992.73,1018.51,214,23.34,9.05,-28,1
1668030662,2022-11-09 22:51,40.14,992.73,1018.52,214,23.34,9.05,-31,1
1668030723,2022-11-09 22:52,40.13,992.74,1018.52,214,23.34,9.05,-26,1
1668030783,2022-11-09 22:53,40.13,992.75,1018.54,214,23.34,9.05,-27,1
1668030843,2022-11-09 22:54,40.13,992.75,1018.53,214,23.33,9.04,-24,1
1668030903,2022-11-09 22:55,40.13,992.76,1018.54,214,23.34,9.05,-20,1
1668030964,2022-11-09 22:56,40.15,992.75,1018.53,214,23.34,9.05,-26,1
1668031084,2022-11-09 22:58,40.13,992.79,1018.57,214,23.34,9.05,-21,1
1668031265,2022-11-09 23:01,40.11,992.76,1018.54,214,23.34,9.04,-21,1
1668031325,2022-11-09 23:02,40.09,992.75,1018.53,214,23.34,9.03,-25,1
1668031386,2022-11-09 23:03,40.15,992.76,1018.54,214,23.34,9.05,-22,1
1668031446,2022-11-09 23:04,40.07,992.76,1018.54,214,23.34,9.03,-23,1
1668031506,2022-11-09 23:05,40.06,992.73,1018.51,214,23.34,9.02,-21,1
1668031567,2022-11-09 23:06,40.06,992.74,1018.52,214,23.34,9.02,-25,1
1668031627,2022-11-09 23:07,40.06,992.74,1018.52,214,23.34,9.02,-22,1
1668031747,2022-11-09 23:09,40.06,992.73,1018.51,214,23.33,9.01,-21,1
1668031808,2022-11-09 23:10,40.06,992.74,1018.52,214,23.34,9.02,-22,1
1668031868,2022-11-09 23:11,40.04,992.75,1018.53,214,23.34,9.01,-21,1
1668031928,2022-11-09 23:12,40.03,992.74,1018.52,214,23.34,9.01,-26,1
1668031989,2022-11-09 23:13,40.04,992.75,1018.53,214,23.34,9.01,-26,1
1668032049,2022-11-09 23:14,40.04,992.77,1018.56,214,23.34,9.01,-21,1
1668032109,2022-11-09 23:15,40.03,992.76,1018.54,214,23.34,9.01,-22,1
1668032169,2022-11-09 23:16,40.02,992.78,1018.56,214,23.34,9.01,-25,1
1668032290,2022-11-09 23:18,40.01,992.78,1018.57,214,23.34,9.00,-25,1
1668032350,2022-11-09 23:19,40.01,992.81,1018.59,214,23.34,9.00,-24,1
1668032411,2022-11-09 23:20,40.00,992.84,1018.62,214,23.33,8.99,-22,1
1668032471,2022-11-09 23:21,40.01,992.84,1018.63,214,23.33,8.99,-27,1
1668032531,2022-11-09 23:22,40.00,992.82,1018.60,214,23.32,8.98,-32,1
1668032652,2022-11-09 23:24,39.97,992.83,1018.61,214,23.33,8.98,-27,1
1668032712,2022-11-09 23:25,39.97,992.83,1018.61,214,23.33,8.98,-24,1
1668032772,2022-11-09 23:26,39.97,992.81,1018.60,214,23.33,8.98,-24,1
1668032832,2022-11-09 23:27,39.97,992.82,1018.60,214,23.33,8.98,-26,1
1668032893,2022-11-09 23:28,39.97,992.82,1018.61,214,23.33,8.98,-25,1
1668032953,2022-11-09 23:29,39.96,992.81,1018.59,214,23.32,8.97,-23,1
1668033013,2022-11-09 23:30,40.21,992.82,1018.60,214,23.32,9.06,-25,1
1668033073,2022-11-09 23:31,39.94,992.82,1018.60,214,23.32,8.96,-28,1
1668033134,2022-11-09 23:32,39.94,992.87,1018.65,214,23.32,8.96,-26,1
1668033194,2022-11-09 23:33,39.94,992.84,1018.62,214,23.33,8.97,-24,1
1668033254,2022-11-09 23:34,39.92,992.88,1018.66,214,23.33,8.96,-22,1
1668033315,2022-11-09 23:35,39.93,992.85,1018.64,214,23.33,8.96,-18,1
1668033375,2022-11-09 23:36,39.94,992.86,1018.64,214,23.33,8.97,-26,1
1668033435,2022-11-09 23:37,39.93,992.84,1018.62,214,23.33,8.96,-29,1
1668033495,2022-11-09 23:38,39.92,992.85,1018.63,214,23.33,8.96,-30,1
1668033556,2022-11-09 23:39,39.91,992.80,1018.58,214,23.32,8.95,-23,1
1668033616,2022-11-09 23:40,39.93,992.78,1018.57,214,23.32,8.96,-29,1
1668033676,2022-11-09 23:41,39.89,992.75,1018.53,214,23.32,8.94,-24,1
1668033737,2022-11-09 23:42,39.90,992.73,1018.52,214,23.32,8.94,-24,1
1668033797,2022-11-09 23:43,39.91,992.76,1018.54,214,23.32,8.95,-24,1
1668033917,2022-11-09 23:45,39.89,992.84,1018.63,214,23.32,8.94,-21,1
1668033978,2022-11-09 23:46,39.88,992.85,1018.63,214,23.30,8.92,-24,1
1668034038,2022-11-09 23:47,39.87,992.83,1018.61,214,23.32,8.93,-31,1
1668034098,2022-11-09 23:48,39.90,992.88,1018.66,214,23.31,8.93,-18,1
1668034158,2022-11-09 23:49,39.80,992.92,1018.70,214,23.32,8.91,-25,1
1668034219,2022-11-09 23:50,39.87,992.89,1018.67,214,23.32,8.93,-29,1
1668034279,2022-11-09 23:51,39.87,992.93,1018.72,214,23.32,8.93,-22,1
1668034339,2022-11-09 23:52,39.56,992.98,1018.76,214,22.67,8.24,-24,1
1668034399,2022-11-09 23:53,39.86,992.96,1018.74,214,23.32,8.93,-21,1
1668034460,2022-11-09 23:54,39.86,992.95,1018.73,214,23.31,8.92,-29,1
1668034580,2022-11-09 23:56,39.86,992.95,1018.74,214,23.31,8.92,-27,1
1668034640,2022-11-09 23:57,39.84,992.25,1018.03,214,23.32,8.92,-23,1
1668034701,2022-11-09 23:58,39.83,992.98,1018.76,214,23.31,8.91,-22,1
1668034761,2022-11-09 23:59,39.83,992.99,1018.77,214,23.31,8.91,-28,1