1668034821,2022-11-10 00:00,39.82,992.95,1018.73,214,23.32,8.91,-28,1
1668034881,2022-11-10 00:01,39.81,993.00,1018.78,214,23.31,8.90,-25,1
1668034941,2022-11-10 00:02,39.80,993.00,1018.79,214,23.32,8.91,-26,1
1668035001,2022-11-10 00:03,39.81,992.99,1018.78,214,23.32,8.91,-29,1
1668035062,2022-11-10 00:04,39.81,992.99,1018.78,214,23.32,8.91,-24,1
1668035122,2022-11-10 00:05,39.79,992.98,1018.77,214,23.32,8.90,-29,1
1668035182,2022-11-10 00:06,39.80,992.95,1018.73,214,23.32,8.91,-24,1
1668035242,2022-11-10 00:07,39.79,992.97,1018.75,214,23.31,8.89,-23,1
1668035303,2022-11-10 00:08,39.78,992.93,1018.71,214,23.32,8.90,-26,1
1668035363,2022-11-10 00:09,39.80,992.93,1018.71,214,23.32,8.91,-22,1
1668035484,2022-11-10 00:11,39.80,992.92,1018.71,214,23.32,8.91,-29,1
1668035544,2022-11-10 00:12,39.74,992.98,1018.77,214,23.32,8.89,-21,1
1668035604,2022-11-10 00:13,39.75,992.96,1018.74,214,23.32,8.89,-23,1
1668035664,2022-11-10 00:14,39.77,992.98,1018.76,214,23.31,8.89,-22,1
1668035724,2022-11-10 00:15,39.77,993.01,1018.80,214,23.31,8.89,-28,1
1668035785,2022-11-10 00:16,39.74,993.03,1018.81,214,23.32,8.89,-25,1
1668035845,2022-11-10 00:17,39.75,993.02,1018.81,214,23.32,8.89,-30,1
1668035905,2022-11-10 00:18,40.07,992.97,1018.75,214,23.31,9.00,-23,1
1668035965,2022-11-10 00:19,39.75,993.02,1018.80,214,23.31,8.88,-24,1
1668036026,2022-11-10 00:20,39.74,993.02,1018.81,214,23.31,8.88,-29,1
1668036086,2022-11-10 00:21,39.74,993.05,1018.83,214,23.32,8.89,-23,1
1668036146,2022-11-10 00:22,39.75,993.02,1018.80,214,23.31,8.88,-24,1
1668036206,2022-11-10 00:23,39.75,993.04,1018.82,214,23.31,8.88,-22,1
1668036267,2022-11-10 00:24,39.74,993.01,1018.79,214,23.30,8.87,-26,1
1668036327,2022-11-10 00:25,39.73,993.01,1018.80,214,23.31,8.87,-22,1
1668036387,2022-11-10 00:26,39.73,993.03,1018.82,214,23.32,8.88,-19,1
1668036447,2022-11-10 00:27,39.72,993.03,1018.81,214,23.31,8.87,-25,1
1668036507,2022-11-10 00:28,39.73,993.05,1018.84,214,23.31,8.87,-23,1
1668036568,2022-11-10 00:29,39.72,993.06,1018.84,214,23.31,8.87,-24,1
1668036628,2022-11-10 00:30,39.71,993.03,1018.81,214,23.31,8.86,-25,1
1668036688,2022-11-10 00:31,39.72,993.06,1018.84,214,23.31,8.87,-25,1
1668036748,2022-11-10 00:32,39.71,993.06,1018.84,214,23.31,8.86,-27,1
1668036809,2022-11-10 00:33,39.70,993.08,1018.86,214,23.31,8.86,-27,1
1668036869,2022-11-10 00:34,39.85,993.09,1018.88,214,23.30,8.91,-24,1
1668036929,2022-11-10 00:35,39.99,993.14,1018.92,214,23.30,8.96,-25,1
1668036989,2022-11-10 00:36,39.71,993.15,1018.93,214,23.30,8.86,-23,1
1668037050,2022-11-10 00:37,39.71,993.17,1018.95,214,23.30,8.86,-27,1
1668037110,2022-11-10 00:38,39.70,993.20,1018.98,214,23.30,8.85,-26,1
1668037170,2022-11-10 00:39,39.70,993.17,1018.95,214,23.30,8.85,-23,1
1668037230,2022-11-10 00:40,39.69,993.19,1018.97,214,23.30,8.85,-30,1
1668037291,2022-11-10 00:41,39.69,993.20,1018.98,214,23.30,8.85,-23,1
1668037351,2022-11-10 00:42,39.82,993.21,1018.99,214,23.31,8.91,-29,1
1668037411,2022-11-10 00:43,39.69,993.20,1018.98,214,23.30,8.85,-26,1
1668037471,2022-11-10 00:44,39.67,993.22,1019.01,214,23.30,8.84,-30,1
1668037532,2022-11-10 00:45,39.71,993.22,1019.00,214,23.30,8.86,-20,1
1668037592,2022-11-10 00:46,39.68,993.27,1019.05,214,23.29,8.83,-23,1
1668037652,2022-11-10 00:47,39.68,993.32,1019.10,214,23.29,8.83,-25,1
1668037712,2022-11-10 00:48,39.71,993.33,1019.11,214,23.29,8.85,-21,1
1668037773,2022-11-10 00:49,39.68,993.33,1019.11,214,23.29,8.83,-28,1
1668037833,2022-11-10 00:50,39.68,993.32,1019.10,214,23.30,8.84,-26,1
1668037893,2022-11-10 00:51,39.68,993.28,1019.07,214,23.29,8.83,-27,1
1668037953,2022-11-10 00:52,39.68,993.27,1019.06,214,23.29,8.83,-24,1
1668038014,2022-11-10 00:53,39.60,993.32,1019.10,214,23.29,8.81,-23,1
1668038074,2022-11-10 00:54,39.66,993.32,1019.10,214,23.30,8.84,-24,1
1668038134,2022-11-10 00:55,39.65,993.26,1019.05,214,23.29,8.83,-24,1
1668038195,2022-11-10 00:56,39.65,993.26,1019.04,214,23.29,8.83,-28,1
1668038255,2022-11-10 00:57,39.64,993.24,1019.02,214,23.29,8.82,-29,1
1668038315,2022-11-10 00:58,39.64,993.24,1019.03,214,23.29,8.82,-33,1
1668038375,2022-11-10 00:59,39.63,993.23,1019.02,214,23.29,8.82,-24,1
1668038435,2022-11-10 01:00,39.63,993.25,1019.03,214,23.29,8.82,-26,1
1668038495,2022-11-10 01:01,39.63,993.27,1019.06,214,23.04,8.59,-28,1
1668038555,2022-11-10 01:02,39.63,993.33,1019.11,214,23.29,8.82,-29,1
1668038615,2022-11-10 01:03,39.94,993.34,1019.12,214,22.99,8.66,-25,1
1668038675,2022-11-10 01:04,39.62,993.32,1019.11,214,23.24,8.77,-23,1
1668038735,2022-11-10 01:05,39.62,993.32,1019.10,214,23.29,8.81,-27,1
1668038795,2022-11-10 01:06,39.62,993.33,1019.11,214,23.00,8.55,-29,1
1668038855,2022-11-10 01:07,39.63,993.31,1019.09,214,23.28,8.81,-28,1
1668038916,2022-11-10 01:08,39.60,993.37,1019.15,214,23.00,8.55,-27,1
1668038976,2022-11-10 01:09,39.62,993.38,1019.16,214,23.22,8.75,-24,1
1668039036,2022-11-10 01:10,39.60,993.40,1019.18,214,23.27,8.79,-21,1
1668039096,2022-11-10 01:11,39.60,992.97,1018.75,214,23.27,8.79,-29,1
1668039156,2022-11-10 01:12,39.60,993.42,1019.20,214,23.28,8.80,-28,1
1668039276,2022-11-10 01:14,39.60,993.40,1019.19,214,23.21,8.73,-19,1
1668039336,2022-11-10 01:15,39.48,993.40,1019.18,214,23.27,8.74,-28,1
1668039456,2022-11-10 01:17,39.72,993.43,1019.21,214,23.28,8.84,-29,1
1668039516,2022-11-10 01:18,39.67,992.96,1018.74,214,23.28,8.82,-18,1
1668039576,2022-11-10 01:19,39.57,993.16,1018.94,214,23.28,8.79,-23,1
1668039637,2022-11-10 01:20,39.57,993.43,1019.21,214,23.28,8.78,-27,1
1668039697,2022-11-10 01:21,39.58,993.47,1019.25,214,23.28,8.79,-23,1
1668039757,2022-11-10 01:22,39.58,993.50,1019.28,214,23.28,8.79,-25,1
1668039817,2022-11-10 01:23,39.56,992.71,1018.50,214,23.27,8.77,-23,1
1668039877,2022-11-10 01:24,39.55,993.27,1019.05,214,23.28,8.78,-26,1
1668039937,2022-11-10 01:25,39.55,993.46,1019.24,214,23.28,8.78,-27,1
1668039997,2022-11-10 01:26,39.56,993.48,1019.26,214,23.28,8.78,-23,1
1668040057,2022-11-10 01:27,39.41,993.49,1019.27,214,23.28,8.73,-23,1
1668040117,2022-11-10 01:28,39.57,993.49,1019.27,214,23.28,8.78,-26,1
1668040177,2022-11-10 01:29,39.74,993.51,1019.29,214,23.28,8.85,-26,1
1668040297,2022-11-10 01:31,39.53,993.47,1019.25,214,23.28,8.77,-26,1
1668040358,2022-11-10 01:32,39.51,993.48,1019.27,214,23.28,8.76,-26,1
1668040478,2022-11-10 01:34,39.54,993.47,1019.25,214,23.28,8.78,-22,1
1668040538,2022-11-10 01:35,39.54,993.47,1019.26,214,23.28,8.78,-28,1
1668040658,2022-11-10 01:37,39.41,993.45,1019.24,214,23.27,8.72,-22,1
1668040718,2022-11-10 01:38,39.52,993.49,1019.27,214,23.28,8.77,-22,1
1668040778,2022-11-10 01:39,39.52,993.51,1019.29,214,23.28,8.77,-26,1
1668040838,2022-11-10 01:40,39.52,993.49,1019.27,214,23.27,8.76,-24,1
1668040898,2022-11-10 01:41,39.53,993.48,1019.26,214,23.27,8.76,-33,1
1668040958,2022-11-10 01:42,39.53,993.46,1019.25,214,23.27,8.76,-28,1
1668041018,2022-11-10 01:43,39.55,993.43,1019.21,214,23.27,8.77,-30,1
1668041079,2022-11-10 01:44,39.36,993.51,1019.29,214,23.27,8.70,-21,1
1668041139,2022-11-10 01:45,39.51,993.48,1019.27,214,23.27,8.75,-29,1
1668041199,2022-11-10 01:46,39.53,993.48,1019.27,214,23.27,8.76,-19,1
1668041319,2022-11-10 01:48,39.52,993.45,1019.24,214,23.27,8.76,-24,1
1668041379,2022-11-10 01:49,39.51,993.49,1019.28,214,23.27,8.75,-20,1
1668041439,2022-11-10 01:50,39.52,993.54,1019.32,214,23.26,8.75,-26,1
1668041499,2022-11-10 01:51,39.62,993.58,1019.36,214,23.27,8.80,-25,1
1668041619,2022-11-10 01:53,39.52,993.59,1019.37,214,23.27,8.76,-31,1
1668041679,2022-11-10 01:54,39.51,993.56,1019.34,214,23.27,8.75,-26,1
1668041739,2022-11-10 01:55,39.52,993.60,1019.39,214,23.26,8.75,-29,1
1668041799,2022-11-10 01:56,39.50,993.58,1019.37,214,23.27,8.75,-24,1
1668041860,2022-11-10 01:57,39.49,993.59,1019.37,214,23.26,8.74,-23,1
1668041920,2022-11-10 01:58,39.50,993.59,1019.37,214,23.27,8.75,-31,1
1668041980,2022-11-10 01:59,39.50,993.62,1019.40,214,23.26,8.74,-21,1
1668042040,2022-11-10 02:00,39.49,993.59,1019.38,214,23.27,8.75,-23,1
1668042160,2022-11-10 02:02,39.49,993.58,1019.36,214,23.27,8.75,-30,1
1668042220,2022-11-10 02:03,39.49,993.58,1019.37,214,23.26,8.74,-26,1
1668042280,2022-11-10 02:04,39.55,993.59,1019.37,214,23.26,8.76,-31,1
1668042340,2022-11-10 02:05,39.49,993.61,1019.39,214,23.26,8.74,-30,1
1668042400,2022-11-10 02:06,39.51,993.61,1019.39,214,23.27,8.75,-25,1
1668042460,2022-11-10 02:07,39.47,993.61,1019.39,214,23.26,8.73,-23,1
1668042581,2022-11-10 02:09,39.46,993.65,1019.43,214,23.27,8.73,-26,1
1668042641,2022-11-10 02:10,39.49,993.64,1019.42,214,23.26,8.74,-27,1
1668042701,2022-11-10 02:11,39.48,993.69,1019.47,214,23.26,8.73,-23,1
1668042821,2022-11-10 02:13,39.48,993.69,1019.47,214,23.26,8.73,-24,1
1668042881,2022-11-10 02:14,39.48,993.66,1019.44,214,23.26,8.73,-23,1
1668043001,2022-11-10 02:16,39.50,993.65,1019.44,214,23.25,8.73,-24,1
1668043061,2022-11-10 02:17,39.48,993.64,1019.43,214,23.26,8.73,-19,1
1668043121,2022-11-10 02:18,39.48,993.62,1019.40,214,23.26,8.73,-30,1
1668043181,2022-11-10 02:19,39.72,993.61,1019.39,214,23.25,8.81,-31,1
1668043242,2022-11-10 02:20,39.46,993.61,1019.40,214,23.25,8.72,-28,1
1668043302,2022-11-10 02:21,39.44,993.62,1019.40,214,23.25,8.71,-22,1
1668043362,2022-11-10 02:22,39.44,993.62,1019.40,214,23.26,8.72,-28,1
1668043422,2022-11-10 02:23,39.35,993.60,1019.39,214,23.24,8.67,-25,1
1668043482,2022-11-10 02:24,39.54,993.67,1019.45,214,23.25,8.75,-25,1
1668043542,2022-11-10 02:25,39.47,993.65,1019.43,214,23.25,8.72,-27,1
1668043602,2022-11-10 02:26,39.47,993.66,1019.44,214,23.26,8.73,-24,1
1668043662,2022-11-10 02:27,39.44,993.66,1019.44,214,23.25,8.71,-23,1
1668043722,2022-11-10 02:28,39.20,993.63,1019.41,214,23.25,8.62,-21,1
1668043782,2022-11-10 02:29,39.43,993.62,1019.41,214,23.25,8.71,-21,1
1668043842,2022-11-10 02:30,39.44,993.61,1019.39,214,23.25,8.71,-24,1
1668043902,2022-11-10 02:31,39.46,993.63,1019.41,214,23.25,8.72,-22,1
1668043963,2022-11-10 02:32,39.44,993.66,1019.45,214,23.26,8.72,-29,1
1668044023,2022-11-10 02:33,39.43,993.69,1019.48,214,23.25,8.71,-22,1
1668044083,2022-11-10 02:34,39.53,993.71,1019.49,214,23.25,8.74,-24,1
1668044143,2022-11-10 02:35,39.42,993.70,1019.49,214,23.24,8.69,-21,1
1668044203,2022-11-10 02:36,39.43,993.75,1019.53,214,23.24,8.70,-24,1
1668044263,2022-11-10 02:37,39.44,993.75,1019.53,214,23.24,8.70,-21,1
1668044323,2022-11-10 02:38,39.49,993.75,1019.54,214,23.25,8.73,-28,1
1668044383,2022-11-10 02:39,39.44,993.77,1019.55,214,23.24,8.70,-29,1
1668044443,2022-11-10 02:40,39.42,993.80,1019.59,214,23.25,8.70,-18,1
1668044503,2022-11-10 02:41,39.44,993.83,1019.61,214,23.24,8.70,-33,1
1668044563,2022-11-10 02:42,39.42,993.85,1019.63,214,23.25,8.70,-25,1
1668044683,2022-11-10 02:44,39.43,993.84,1019.62,214,23.24,8.70,-26,1
1668044744,2022-11-10 02:45,39.42,993.83,1019.61,214,23.25,8.70,-23,1
1668044804,2022-11-10 02:46,39.44,993.80,1019.58,214,23.25,8.71,-22,1
1668044864,2022-11-10 02:47,39.42,993.79,1019.57,214,23.24,8.69,-23,1
1668044924,2022-11-10 02:48,39.41,993.82,1019.61,214,23.25,8.70,-21,1
1668044984,2022-11-10 02:49,39.42,993.78,1019.56,214,23.25,8.70,-24,1
1668045044,2022-11-10 02:50,39.41,993.83,1019.61,214,23.24,8.69,-29,1
1668045104,2022-11-10 02:51,39.40,993.83,1019.61,214,23.23,8.68,-24,1
1668045164,2022-11-10 02:52,39.40,993.83,1019.61,214,23.24,8.69,-20,1
1668045224,2022-11-10 02:53,39.40,993.85,1019.63,214,23.24,8.69,-23,1
1668045284,2022-11-10 02:54,39.40,993.85,1019.63,214,23.24,8.69,-24,1
1668045344,2022-11-10 02:55,39.40,993.83,1019.61,214,23.23,8.68,-26,1
1668045404,2022-11-10 02:56,39.41,993.83,1019.62,214,23.24,8.69,-28,1
1668045465,2022-11-10 02:57,39.39,993.83,1019.62,214,23.24,8.68,-27,1
1668045588,2022-11-10 02:59,39.38,993.90,1019.68,214,23.23,8.67,-24,1
1668045648,2022-11-10 03:00,39.39,993.93,1019.71,214,23.23,8.67,-25,1
1668045708,2022-11-10 03:01,39.39,993.92,1019.70,214,23.23,8.67,-25,1
1668045829,2022-11-10 03:03,39.36,993.95,1019.73,214,23.23,8.66,-21,1
1668045889,2022-11-10 03:04,39.38,993.99,1019.77,214,23.24,8.68,-28,1
1668045950,2022-11-10 03:05,39.38,993.96,1019.74,214,23.23,8.67,-28,1
1668046010,2022-11-10 03:06,39.38,993.98,1019.76,214,23.23,8.67,-18,1
1668046070,2022-11-10 03:07,39.37,994.02,1019.80,214,23.24,8.67,-27,1
1668046130,2022-11-10 03:08,39.58,994.01,1019.79,214,23.24,8.76,-30,1
1668046191,2022-11-10 03:09,39.38,993.98,1019.76,214,23.24,8.68,-21,1
1668046251,2022-11-10 03:10,39.38,993.99,1019.77,214,23.24,8.68,-31,1
1668046311,2022-11-10 03:11,39.38,993.97,1019.75,214,23.24,8.68,-31,1
1668046371,2022-11-10 03:12,39.37,993.99,1019.77,214,23.24,8.67,-29,1
1668046432,2022-11-10 03:13,39.26,993.97,1019.75,214,23.23,8.62,-25,1
1668046492,2022-11-10 03:14,39.37,994.03,1019.81,214,23.24,8.67,-30,1
1668046552,2022-11-10 03:15,39.36,994.04,1019.83,214,23.23,8.66,-25,1
1668046612,2022-11-10 03:16,39.36,994.08,1019.86,214,23.24,8.67,-23,1
1668046673,2022-11-10 03:17,39.36,994.09,1019.87,214,23.24,8.67,-31,1
1668046733,2022-11-10 03:18,39.36,994.06,1019.85,214,23.23,8.66,-28,1
1668046793,2022-11-10 03:19,39.33,994.05,1019.83,214,23.24,8.66,-29,1
1668046854,2022-11-10 03:20,39.33,994.04,1019.82,214,23.24,8.66,-21,1
1668046974,2022-11-10 03:22,39.36,994.06,1019.85,214,23.23,8.66,-27,1
1668047034,2022-11-10 03:23,39.36,994.05,1019.84,214,23.23,8.66,-28,1
1668047095,2022-11-10 03:24,39.34,994.06,1019.84,214,23.23,8.66,-28,1
1668047155,2022-11-10 03:25,39.33,994.06,1019.85,214,23.23,8.65,-28,1
1668047215,2022-11-10 03:26,39.34,994.04,1019.82,214,22.90,8.36,-24,1
1668047275,2022-11-10 03:27,39.34,994.05,1019.83,214,23.23,8.66,-26,1
1668047335,2022-11-10 03:28,39.36,994.04,1019.83,214,23.23,8.66,-23,1
1668047396,2022-11-10 03:29,39.33,994.04,1019.82,214,23.23,8.65,-26,1
1668047456,2022-11-10 03:30,39.32,994.07,1019.85,214,23.23,8.65,-27,1
1668047516,2022-11-10 03:31,39.31,994.07,1019.86,214,23.23,8.64,-21,1
1668047577,2022-11-10 03:32,39.31,994.10,1019.89,214,23.23,8.64,-27,1
1668047637,2022-11-10 03:33,39.30,994.12,1019.91,214,23.23,8.64,-21,1
1668047697,2022-11-10 03:34,39.32,994.18,1019.96,214,23.23,8.65,-25,1
1668047757,2022-11-10 03:35,39.32,994.19,1019.97,214,23.23,8.65,-23,1
1668047818,2022-11-10 03:36,39.31,994.26,1020.05,214,23.23,8.64,-19,1
1668047878,2022-11-10 03:37,39.29,994.24,1020.03,214,23.23,8.64,-25,1
1668047938,2022-11-10 03:38,39.29,994.27,1020.05,214,23.23,8.64,-19,1
1668047999,2022-11-10 03:39,39.30,994.26,1020.04,214,23.23,8.64,-25,1
1668048059,2022-11-10 03:40,39.24,994.31,1020.09,214,23.23,8.62,-27,1
1668048119,2022-11-10 03:41,39.27,994.24,1020.03,214,23.22,8.62,-29,1
1668048179,2022-11-10 03:42,39.27,994.30,1020.09,214,23.23,8.63,-18,1
1668048240,2022-11-10 03:44,39.28,994.30,1020.08,214,23.22,8.62,-27,1
1668048300,2022-11-10 03:45,39.28,994.27,1020.06,214,23.22,8.62,-30,1
1668048360,2022-11-10 03:46,39.26,994.30,1020.09,214,23.22,8.61,-26,1
1668048420,2022-11-10 03:47,39.28,994.28,1020.07,214,23.23,8.63,-19,1
1668048481,2022-11-10 03:48,39.26,994.25,1020.04,214,23.22,8.61,-32,1
1668048541,2022-11-10 03:49,39.21,994.17,1019.96,214,23.22,8.60,-20,1
1668048601,2022-11-10 03:50,39.25,994.18,1019.96,214,23.22,8.61,-26,1
1668048662,2022-11-10 03:51,39.26,994.15,1019.93,214,23.22,8.61,-22,1
1668048722,2022-11-10 03:52,39.09,994.13,1019.92,214,23.22,8.55,-28,1
1668048782,2022-11-10 03:53,39.13,994.13,1019.91,214,23.22,8.57,-25,1
1668048842,2022-11-10 03:54,39.10,994.16,1019.95,214,23.22,8.56,-20,1
1668048902,2022-11-10 03:55,39.25,994.16,1019.94,214,23.22,8.61,-27,1
1668048963,2022-11-10 03:56,39.25,994.16,1019.95,214,23.23,8.62,-27,1
1668049023,2022-11-10 03:57,39.22,994.15,1019.94,214,23.22,8.60,-27,1
1668049083,2022-11-10 03:58,39.23,994.12,1019.91,214,23.22,8.61,-27,1
1668049144,2022-11-10 03:59,39.21,994.15,1019.93,214,23.22,8.60,-29,1
1668049204,2022-11-10 04:00,39.21,994.19,1019.97,214,23.22,8.60,-30,1
1668049264,2022-11-10 04:01,39.21,994.24,1020.03,214,23.21,8.59,-26,1
1668049324,2022-11-10 04:02,39.20,994.24,1020.03,214,23.21,8.59,-27,1
1668049385,2022-11-10 04:03,39.21,994.23,1020.01,214,23.22,8.60,-23,1
1668049445,2022-11-10 04:04,39.20,994.24,1020.02,214,23.22,8.59,-29,1
1668049505,2022-11-10 04:05,39.19,994.21,1020.00,214,23.21,8.58,-23,1
1668049565,2022-11-10 04:06,39.20,994.24,1020.02,214,23.22,8.59,-30,1
1668049626,2022-11-10 04:07,39.19,994.24,1020.02,214,23.22,8.59,-27,1
1668049686,2022-11-10 04:08,39.18,994.24,1020.02,214,23.22,8.59,-23,1
1668049746,2022-11-10 04:09,39.19,994.26,1020.05,214,23.21,8.58,-23,1
1668049806,2022-11-10 04:10,39.18,994.25,1020.03,214,23.21,8.58,-23,1
1668049867,2022-11-10 04:11,39.18,994.29,1020.08,214,23.21,8.58,-20,1
1668049927,2022-11-10 04:12,39.18,994.27,1020.05,214,23.21,8.58,-25,1
1668049987,2022-11-10 04:13,39.17,994.29,1020.08,214,23.21,8.57,-27,1
1668050048,2022-11-10 04:14,39.17,994.30,1020.09,214,23.21,8.57,-22,1
1668050108,2022-11-10 04:15,39.18,994.34,1020.12,214,23.21,8.58,-20,1
1668050168,2022-11-10 04:16,39.17,994.30,1020.08,214,23.21,8.57,-29,1
1668050228,2022-11-10 04:17,39.15,994.31,1020.09,214,23.21,8.56,-28,1
1668050289,2022-11-10 04:18,39.17,994.33,1020.11,214,23.21,8.57,-31,1
1668050409,2022-11-10 04:20,39.13,994.32,1020.10,214,23.21,8.56,-26,1
1668050469,2022-11-10 04:21,39.16,994.33,1020.12,214,23.20,8.56,-22,1
1668050530,2022-11-10 04:22,39.37,994.35,1020.13,214,23.21,8.65,-27,1
1668050590,2022-11-10 04:23,39.15,994.37,1020.15,214,23.21,8.56,-29,1
1668050650,2022-11-10 04:24,39.15,994.35,1020.14,214,23.21,8.56,-24,1
1668050711,2022-11-10 04:25,39.12,994.36,1020.14,214,23.21,8.56,-28,1
1668050771,2022-11-10 04:26,39.12,994.38,1020.16,214,23.21,8.55,-26,1
1668050831,2022-11-10 04:27,39.14,994.40,1020.19,214,23.21,8.56,-32,1
1668050891,2022-11-10 04:28,39.11,994.39,1020.18,214,23.21,8.55,-25,1
1668050952,2022-11-10 04:29,39.11,994.41,1020.19,214,23.21,8.55,-28,1
1668051072,2022-11-10 04:31,39.10,994.37,1020.15,214,23.21,8.55,-28,1
1668051132,2022-11-10 04:32,39.11,994.36,1020.14,214,23.21,8.55,-21,1
1668051193,2022-11-10 04:33,39.12,994.39,1020.17,214,23.21,8.56,-26,1
1668051253,2022-11-10 04:34,39.11,994.38,1020.16,214,23.21,8.55,-30,1
1668051313,2022-11-10 04:35,39.10,994.39,1020.17,214,23.21,8.55,-24,1
1668051374,2022-11-10 04:36,39.08,994.39,1020.17,214,23.21,8.54,-21,1
1668051434,2022-11-10 04:37,39.10,994.40,1020.18,214,23.21,8.55,-30,1
1668051494,2022-11-10 04:38,39.11,994.42,1020.21,214,23.20,8.54,-20,1
1668051554,2022-11-10 04:39,39.09,994.44,1020.22,214,23.21,8.54,-26,1
1668051615,2022-11-10 04:40,39.09,994.48,1020.26,214,23.20,8.53,-27,1
1668051675,2022-11-10 04:41,39.08,994.49,1020.27,214,23.21,8.54,-25,1
1668051735,2022-11-10 04:42,39.08,994.51,1020.29,214,23.21,8.54,-27,1
1668051796,2022-11-10 04:43,39.07,994.50,1020.28,214,23.20,8.53,-23,1
1668051856,2022-11-10 04:44,39.09,994.50,1020.29,214,23.20,8.53,-25,1
1668051916,2022-11-10 04:45,38.84,994.51,1020.29,214,23.20,8.44,-25,1
1668051976,2022-11-10 04:46,39.07,994.49,1020.27,214,23.20,8.53,-23,1
1668052037,2022-11-10 04:47,39.07,994.48,1020.27,214,23.20,8.53,-23,1
1668052097,2022-11-10 04:48,39.06,994.46,1020.24,214,23.20,8.52,-22,1
1668052157,2022-11-10 04:49,39.06,994.46,1020.24,214,23.20,8.52,-24,1
1668052217,2022-11-10 04:50,39.06,994.48,1020.26,214,23.20,8.52,-26,1
1668052277,2022-11-10 04:51,39.04,994.50,1020.28,214,23.20,8.51,-24,1
1668052338,2022-11-10 04:52,38.75,994.50,1020.28,214,23.19,8.40,-28,1
1668052458,2022-11-10 04:54,39.05,994.51,1020.29,214,23.20,8.52,-24,1
1668052519,2022-11-10 04:55,39.02,994.50,1020.29,214,23.20,8.51,-24,1
1668052579,2022-11-10 04:56,39.03,994.49,1020.27,214,23.19,8.50,-22,1
1668052639,2022-11-10 04:57,39.04,994.51,1020.30,214,23.19,8.51,-28,1
1668052760,2022-11-10 04:59,39.02,994.52,1020.31,214,23.19,8.50,-28,1
1668052820,2022-11-10 05:00,38.73,994.51,1020.29,214,23.20,8.40,-24,1
1668052880,2022-11-10 05:01,39.01,994.55,1020.33,214,23.18,8.49,-26,1
1668052940,2022-11-10 05:02,39.03,994.54,1020.32,214,23.19,8.50,-26,1
1668053001,2022-11-10 05:03,39.01,994.54,1020.32,214,23.19,8.50,-27,1
1668053061,2022-11-10 05:04,38.99,994.54,1020.32,214,23.20,8.50,-24,1
1668053121,2022-11-10 05:05,38.60,994.57,1020.35,214,23.19,8.34,-24,1
1668053182,2022-11-10 05:06,38.99,994.57,1020.35,214,23.19,8.49,-25,1
1668053242,2022-11-10 05:07,38.99,994.57,1020.35,214,23.19,8.49,-26,1
1668053302,2022-11-10 05:08,38.99,994.56,1020.34,214,23.19,8.49,-23,1
1668053362,2022-11-10 05:09,39.00,994.58,1020.37,214,23.19,8.49,-25,1
1668053423,2022-11-10 05:10,39.01,994.59,1020.37,214,23.19,8.50,-22,1
1668053483,2022-11-10 05:11,38.98,994.59,1020.37,214,23.19,8.48,-26,1
1668053543,2022-11-10 05:12,38.99,994.60,1020.38,214,23.19,8.49,-26,1
1668053603,2022-11-10 05:13,38.97,994.60,1020.38,214,23.19,8.48,-25,1
1668053664,2022-11-10 05:14,38.99,994.61,1020.39,214,23.19,8.49,-27,1
1668053724,2022-11-10 05:15,38.97,994.61,1020.39,214,23.19,8.48,-30,1
1668053784,2022-11-10 05:16,38.96,994.61,1020.39,214,23.19,8.48,-28,1
1668053845,2022-11-10 05:17,39.00,994.64,1020.43,214,23.19,8.49,-20,1
1668053905,2022-11-10 05:18,38.96,994.62,1020.40,214,23.19,8.48,-25,1
1668053965,2022-11-10 05:19,38.73,994.62,1020.41,214,23.19,8.39,-29,1
1668054025,2022-11-10 05:20,38.98,994.65,1020.44,214,23.19,8.48,-24,1
1668054086,2022-11-10 05:21,38.97,994.64,1020.42,214,23.19,8.48,-21,1
1668054146,2022-11-10 05:22,38.96,994.64,1020.42,214,23.18,8.47,-23,1
1668054206,2022-11-10 05:23,38.96,994.63,1020.41,214,23.19,8.48,-29,1
1668054267,2022-11-10 05:24,38.95,994.68,1020.46,214,23.19,8.47,-20,1
1668054327,2022-11-10 05:25,38.95,994.68,1020.47,214,23.18,8.46,-24,1
1668054387,2022-11-10 05:26,39.07,994.66,1020.44,214,23.19,8.52,-18,1
1668054447,2022-11-10 05:27,38.98,994.65,1020.43,214,23.19,8.48,-27,1
1668054508,2022-11-10 05:28,38.95,994.63,1020.42,214,23.19,8.47,-30,1
1668054568,2022-11-10 05:29,38.93,994.64,1020.42,214,23.18,8.45,-27,1
1668054628,2022-11-10 05:30,38.94,994.65,1020.44,214,23.18,8.46,-23,1
1668054688,2022-11-10 05:31,38.93,994.64,1020.42,214,23.18,8.45,-22,1
1668054749,2022-11-10 05:32,38.92,994.65,1020.43,214,23.18,8.45,-20,1
1668054869,2022-11-10 05:34,38.92,994.73,1020.51,214,23.19,8.46,-22,1
1668054990,2022-11-10 05:36,38.93,994.72,1020.50,214,23.19,8.46,-28,1
1668055050,2022-11-10 05:37,38.92,994.73,1020.51,214,23.18,8.45,-29,1
1668055111,2022-11-10 05:38,38.91,994.75,1020.53,214,23.19,8.46,-27,1
1668055171,2022-11-10 05:39,38.92,994.73,1020.51,214,23.18,8.45,-26,1
1668055231,2022-11-10 05:40,38.97,994.75,1020.53,214,23.19,8.48,-27,1
1668055291,2022-11-10 05:41,38.89,994.74,1020.52,214,23.18,8.44,-26,1
1668055352,2022-11-10 05:42,38.89,994.74,1020.52,214,23.19,8.45,-22,1
1668055412,2022-11-10 05:43,38.89,994.75,1020.53,214,23.19,8.45,-27,1
1668055472,2022-11-10 05:44,38.98,994.73,1020.52,214,23.18,8.48,-25,1
1668055532,2022-11-10 05:45,38.88,994.73,1020.51,214,23.18,8.44,-25,1
1668055593,2022-11-10 05:46,38.88,994.68,1020.47,214,23.18,8.44,-21,1
1668055653,2022-11-10 05:47,38.88,994.65,1020.44,214,23.17,8.43,-28,1
1668055713,2022-11-10 05:48,38.88,994.68,1020.46,214,23.18,8.44,-20,1
1668055834,2022-11-10 05:50,38.88,994.71,1020.49,214,23.18,8.44,-23,1
1668055894,2022-11-10 05:51,38.87,994.73,1020.51,214,23.18,8.43,-25,1
1668055954,2022-11-10 05:52,38.91,994.73,1020.51,214,23.18,8.45,-25,1
1668056015,2022-11-10 05:53,38.88,994.76,1020.55,214,23.18,8.44,-24,1
1668056075,2022-11-10 05:54,38.87,994.75,1020.53,214,23.17,8.42,-23,1
1668056135,2022-11-10 05:55,38.86,994.76,1020.55,214,23.18,8.43,-28,1
1668056195,2022-11-10 05:56,38.87,994.77,1020.55,214,23.17,8.42,-27,1
1668056255,2022-11-10 05:57,38.86,994.78,1020.56,214,23.18,8.43,-26,1
1668056315,2022-11-10 05:58,39.00,994.76,1020.54,214,23.17,8.47,-27,1
1668056375,2022-11-10 05:59,38.85,994.81,1020.60,214,22.57,7.88,-21,1
1668056436,2022-11-10 06:00,38.85,994.79,1020.58,214,23.17,8.42,-25,1
1668056496,2022-11-10 06:01,38.83,994.84,1020.62,214,23.17,8.41,-30,1
1668056556,2022-11-10 06:02,38.75,994.87,1020.66,214,23.18,8.39,-24,1
1668056616,2022-11-10 06:03,38.84,994.93,1020.72,214,23.18,8.42,-30,1
1668056676,2022-11-10 06:04,38.87,994.93,1020.71,214,23.17,8.42,-27,1
1668056736,2022-11-10 06:05,38.85,994.95,1020.73,214,23.16,8.41,-28,1
1668056796,2022-11-10 06:06,38.86,994.98,1020.76,214,23.18,8.43,-22,1
1668056856,2022-11-10 06:07,38.86,995.02,1020.80,214,23.18,8.43,-24,1
1668056916,2022-11-10 06:08,38.85,995.05,1020.83,214,23.18,8.43,-33,1
1668056976,2022-11-10 06:09,38.85,995.01,1020.80,214,23.18,8.43,-31,1
1668057097,2022-11-10 06:11,38.85,995.05,1020.83,214,23.17,8.42,-30,1
1668057157,2022-11-10 06:12,38.84,995.06,1020.84,214,23.17,8.41,-29,1
1668057217,2022-11-10 06:13,38.82,995.05,1020.83,214,23.16,8.39,-22,1
1668057277,2022-11-10 06:14,38.80,994.25,1020.04,214,23.17,8.40,-19,1
1668057397,2022-11-10 06:16,38.83,994.90,1020.69,214,23.18,8.42,-27,1
1668057457,2022-11-10 06:17,38.82,995.10,1020.88,214,23.17,8.40,-22,1
1668057517,2022-11-10 06:18,38.82,995.08,1020.86,214,23.18,8.41,-23,1
1668057577,2022-11-10 06:19,38.82,995.07,1020.86,214,23.17,8.40,-25,1
1668057637,2022-11-10 06:20,38.98,995.05,1020.83,214,23.18,8.48,-26,1
1668057698,2022-11-10 06:21,38.81,995.05,1020.83,214,23.17,8.40,-22,1
1668057758,2022-11-10 06:22,38.82,995.04,1020.82,214,23.18,8.41,-25,1
1668057818,2022-11-10 06:23,38.81,995.05,1020.83,214,23.18,8.41,-16,1
1668057878,2022-11-10 06:24,38.81,995.03,1020.81,214,23.18,8.41,-20,1
1668057938,2022-11-10 06:25,38.81,995.04,1020.83,214,23.18,8.41,-28,1
1668057998,2022-11-10 06:26,38.82,995.08,1020.86,214,23.18,8.41,-28,1
1668058058,2022-11-10 06:27,38.71,995.10,1020.88,214,23.18,8.37,-27,1
1668058118,2022-11-10 06:28,38.81,995.14,1020.92,214,23.18,8.41,-25,1
1668058178,2022-11-10 06:29,38.93,995.16,1020.95,214,23.17,8.45,-30,1
1668058238,2022-11-10 06:30,38.81,995.21,1020.99,214,23.18,8.41,-31,1
1668058298,2022-11-10 06:31,38.85,995.27,1021.05,214,23.18,8.43,-26,1
1668058479,2022-11-10 06:34,38.75,995.30,1021.08,214,23.17,8.38,-26,1
1668058539,2022-11-10 06:35,38.63,995.26,1021.05,214,23.18,8.34,-21,1
1668058599,2022-11-10 06:36,38.80,995.30,1021.08,214,23.18,8.40,-22,1
1668058659,2022-11-10 06:37,38.80,995.30,1021.08,214,23.18,8.40,-26,1
1668058719,2022-11-10 06:38,38.79,995.29,1021.07,214,23.18,8.40,-30,1
1668058779,2022-11-10 06:39,38.79,995.28,1021.06,214,23.17,8.39,-27,1
1668058839,2022-11-10 06:40,38.80,995.34,1021.12,214,23.17,8.40,-21,1
1668058899,2022-11-10 06:41,38.78,995.31,1021.10,214,23.17,8.39,-24,1
1668058959,2022-11-10 06:42,38.79,995.34,1021.13,214,23.18,8.40,-25,1
1668059020,2022-11-10 06:43,38.80,995.37,1021.15,214,23.18,8.40,-29,1
1668059080,2022-11-10 06:44,38.81,995.39,1021.17,214,23.18,8.41,-23,1
1668059140,2022-11-10 06:45,38.80,995.40,1021.19,214,23.18,8.40,-26,1
1668059260,2022-11-10 06:47,38.78,995.41,1021.20,214,23.17,8.39,-19,1
1668059320,2022-11-10 06:48,38.81,995.46,1021.24,214,23.18,8.41,-28,1
1668059380,2022-11-10 06:49,38.80,995.44,1021.22,214,23.18,8.40,-23,1
1668059440,2022-11-10 06:50,38.77,995.44,1021.23,214,23.18,8.40,-28,1
1668059500,2022-11-10 06:51,38.81,995.43,1021.21,214,23.18,8.41,-23,1
1668059560,2022-11-10 06:52,38.79,995.43,1021.21,214,23.18,8.40,-20,1
1668059620,2022-11-10 06:53,38.79,995.43,1021.21,214,23.18,8.40,-28,1
1668059681,2022-11-10 06:54,38.81,995.43,1021.22,214,23.18,8.41,-26,1
1668059741,2022-11-10 06:55,38.81,995.47,1021.26,214,23.18,8.41,-31,1
1668059801,2022-11-10 06:56,38.77,995.47,1021.25,214,23.18,8.40,-31,1
1668059861,2022-11-10 06:57,38.94,995.53,1021.31,214,23.17,8.45,-30,1
1668059921,2022-11-10 06:58,38.80,995.57,1021.35,214,23.18,8.40,-32,1
1668060041,2022-11-10 07:00,38.80,995.59,1021.37,214,23.17,8.40,-28,1
1668060101,2022-11-10 07:01,38.80,995.60,1021.38,214,23.18,8.40,-30,1
1668060161,2022-11-10 07:02,38.76,995.63,1021.41,214,23.17,8.38,-31,1
1668060222,2022-11-10 07:03,38.79,995.66,1021.45,214,23.18,8.40,-25,1
1668060282,2022-11-10 07:04,38.78,995.66,1021.44,214,23.17,8.39,-25,1
1668060342,2022-11-10 07:05,38.80,995.72,1021.50,214,23.18,8.40,-21,1
1668060402,2022-11-10 07:06,38.73,995.71,1021.50,214,23.17,8.37,-28,1
1668060462,2022-11-10 07:07,38.81,995.76,1021.54,214,23.18,8.41,-30,1
1668060522,2022-11-10 07:08,38.81,995.74,1021.53,214,23.17,8.40,-26,1
1668060582,2022-11-10 07:09,38.80,995.75,1021.53,214,23.18,8.40,-27,1
1668060642,2022-11-10 07:10,38.79,995.76,1021.54,214,23.18,8.40,-28,1
1668060703,2022-11-10 07:11,38.79,995.77,1021.55,214,23.17,8.39,-25,1
1668060763,2022-11-10 07:12,38.79,995.79,1021.58,214,23.18,8.40,-26,1
1668060823,2022-11-10 07:13,38.80,995.82,1021.60,214,23.18,8.40,-22,1
1668060883,2022-11-10 07:14,38.80,995.85,1021.63,214,23.17,8.40,-24,1
1668060943,2022-11-10 07:15,38.80,995.92,1021.71,214,23.17,8.40,-23,1
1668061003,2022-11-10 07:16,38.79,995.90,1021.69,214,23.18,8.40,-31,1
1668061063,2022-11-10 07:17,38.79,995.90,1021.68,214,23.18,8.40,-32,1
1668061123,2022-11-10 07:18,38.86,995.93,1021.72,214,23.18,8.43,-25,1
1668061183,2022-11-10 07:19,38.82,995.96,1021.74,214,23.17,8.40,-30,1
1668061244,2022-11-10 07:20,38.81,996.00,1021.79,214,23.18,8.41,-17,1
1668061364,2022-11-10 07:22,38.81,996.05,1021.83,214,23.16,8.39,-27,1
1668061424,2022-11-10 07:23,38.81,996.06,1021.84,214,23.18,8.41,-21,1
1668061484,2022-11-10 07:24,38.81,996.09,1021.87,214,23.18,8.41,-24,1
1668061544,2022-11-10 07:25,38.83,996.04,1021.82,214,23.18,8.42,-31,1
1668061604,2022-11-10 07:26,38.68,996.10,1021.88,214,23.17,8.35,-25,1
1668061664,2022-11-10 07:27,38.81,996.12,1021.90,214,23.17,8.40,-23,1
1668061725,2022-11-10 07:28,38.81,996.13,1021.92,214,23.18,8.41,-27,1
1668061785,2022-11-10 07:29,38.82,996.17,1021.95,214,23.18,8.41,-25,1
1668061845,2022-11-10 07:30,38.81,996.18,1021.96,214,23.19,8.42,-26,1
1668061905,2022-11-10 07:31,38.81,996.19,1021.98,214,23.18,8.41,-22,1
1668061968,2022-11-10 07:32,38.82,996.22,1022.01,214,23.19,8.42,-31,1
1668062028,2022-11-10 07:33,38.81,996.23,1022.02,214,23.18,8.41,-29,1
1668062088,2022-11-10 07:34,38.82,996.28,1022.06,214,23.17,8.40,-28,1
1668062149,2022-11-10 07:35,38.83,996.28,1022.06,214,23.17,8.41,-28,1
1668062209,2022-11-10 07:36,38.82,996.30,1022.09,214,23.17,8.40,-26,1
1668062270,2022-11-10 07:37,38.80,996.28,1022.07,214,23.19,8.42,-27,1
1668062330,2022-11-10 07:38,38.82,996.35,1022.13,214,23.17,8.40,-24,1
1668062390,2022-11-10 07:39,39.09,996.35,1022.14,214,23.18,8.52,-28,1
1668062450,2022-11-10 07:40,38.81,996.40,1022.18,214,23.18,8.41,-26,1
1668062511,2022-11-10 07:41,38.70,996.41,1022.19,214,23.18,8.37,-23,1
1668062571,2022-11-10 07:42,38.81,996.40,1022.19,214,23.18,8.41,-24,1
1668062692,2022-11-10 07:44,39.29,996.45,1022.24,214,23.18,8.59,-22,1
1668062752,2022-11-10 07:45,38.83,996.46,1022.24,214,23.18,8.42,-26,1
1668062812,2022-11-10 07:46,38.85,996.47,1022.25,214,23.18,8.43,-25,1
1668062873,2022-11-10 07:47,38.83,996.45,1022.23,214,23.18,8.42,-23,1
1668062933,2022-11-10 07:48,38.85,996.52,1022.31,214,23.18,8.43,-28,1
1668062993,2022-11-10 07:49,38.85,996.52,1022.30,214,23.18,8.43,-28,1
1668063053,2022-11-10 07:50,38.87,996.56,1022.34,214,23.18,8.43,-26,1
1668063114,2022-11-10 07:51,38.83,996.56,1022.35,214,23.19,8.43,-26,1
1668063174,2022-11-10 07:52,38.83,996.60,1022.38,214,23.19,8.43,-26,1
1668063234,2022-11-10 07:53,38.83,996.63,1022.42,214,23.19,8.43,-26,1
1668063295,2022-11-10 07:54,38.83,996.61,1022.40,214,23.19,8.43,-29,1
1668063355,2022-11-10 07:55,38.83,996.65,1022.43,214,23.19,8.43,-33,1
1668063415,2022-11-10 07:56,38.83,996.66,1022.45,214,23.18,8.42,-27,1
1668063475,2022-11-10 07:57,38.82,996.65,1022.43,214,23.19,8.42,-27,1
1668063536,2022-11-10 07:58,38.75,996.66,1022.44,214,23.18,8.39,-32,1
1668063596,2022-11-10 07:59,38.82,996.66,1022.44,214,23.19,8.42,-32,1
1668063656,2022-11-10 08:00,38.82,996.71,1022.50,214,23.20,8.43,-30,1
1668063717,2022-11-10 08:01,38.85,996.69,1022.47,214,23.19,8.43,-24,1
1668063777,2022-11-10 08:02,38.83,996.71,1022.50,214,23.19,8.43,-23,1
1668063837,2022-11-10 08:03,38.81,996.75,1022.53,214,23.20,8.43,-30,1
1668063958,2022-11-10 08:05,38.85,996.81,1022.59,214,23.20,8.44,-25,1
1668064018,2022-11-10 08:06,38.80,996.83,1022.61,214,23.20,8.42,-22,1
1668064079,2022-11-10 08:07,38.85,996.80,1022.58,214,23.18,8.43,-31,1
1668064139,2022-11-10 08:08,38.83,996.84,1022.62,214,23.20,8.44,-32,1
1668064199,2022-11-10 08:09,38.85,996.86,1022.65,214,23.20,8.44,-28,1
1668064259,2022-11-10 08:10,38.83,996.85,1022.63,214,23.19,8.43,-25,1
1668064320,2022-11-10 08:12,38.95,996.86,1022.64,214,23.20,8.48,-26,1
1668064440,2022-11-10 08:14,38.85,996.84,1022.62,214,23.20,8.44,-29,1
1668064561,2022-11-10 08:16,38.86,996.86,1022.64,214,23.20,8.45,-29,1
1668064682,2022-11-10 08:18,38.86,996.88,1022.66,214,23.20,8.45,-26,1
1668064742,2022-11-10 08:19,38.84,996.92,1022.70,214,23.20,8.44,-31,1
1668064802,2022-11-10 08:20,38.86,996.92,1022.71,214,23.21,8.46,-26,1
1668064863,2022-11-10 08:21,38.86,996.94,1022.72,214,23.20,8.45,-29,1
1668064923,2022-11-10 08:22,38.49,996.95,1022.74,214,23.20,8.31,-31,1
1668064983,2022-11-10 08:23,38.88,996.94,1022.73,214,23.19,8.45,-28,1
1668065044,2022-11-10 08:24,38.90,996.95,1022.73,214,23.20,8.46,-32,1
1668065104,2022-11-10 08:25,38.88,996.94,1022.72,214,23.20,8.46,-31,1
1668065164,2022-11-10 08:26,38.87,996.95,1022.73,214,23.20,8.45,-27,1
1668065225,2022-11-10 08:27,38.86,996.98,1022.77,214,23.21,8.46,-26,1
1668065285,2022-11-10 08:28,38.88,996.98,1022.76,214,23.21,8.46,-23,1
1668065345,2022-11-10 08:29,38.88,997.00,1022.78,214,23.21,8.46,-31,1
1668065406,2022-11-10 08:30,38.88,997.00,1022.79,214,23.21,8.46,-25,1
1668065466,2022-11-10 08:31,38.89,996.98,1022.76,214,23.21,8.47,-27,1
1668065587,2022-11-10 08:33,38.89,997.00,1022.79,214,23.22,8.47,-27,1
1668065647,2022-11-10 08:34,38.89,997.01,1022.79,214,23.22,8.47,-31,1
1668065707,2022-11-10 08:35,38.91,997.02,1022.80,214,23.21,8.47,-31,1
1668065768,2022-11-10 08:36,38.91,997.09,1022.87,214,23.22,8.48,-25,1
1668065828,2022-11-10 08:37,38.91,997.06,1022.85,214,23.22,8.48,-20,1
1668065888,2022-11-10 08:38,38.83,997.08,1022.86,214,23.22,8.45,-32,1
1668065949,2022-11-10 08:39,38.91,997.09,1022.88,214,23.22,8.48,-29,1
1668066009,2022-11-10 08:40,38.93,997.07,1022.85,214,23.21,8.48,-29,1
1668066069,2022-11-10 08:41,38.93,997.10,1022.89,214,23.22,8.49,-29,1
1668066130,2022-11-10 08:42,38.92,997.09,1022.88,214,23.22,8.49,-32,1
1668066190,2022-11-10 08:43,38.92,997.12,1022.90,214,23.22,8.49,-25,1
1668066250,2022-11-10 08:44,38.93,997.12,1022.91,214,23.22,8.49,-30,1
1668066311,2022-11-10 08:45,39.06,997.15,1022.93,214,23.22,8.54,-27,1
1668066371,2022-11-10 08:46,38.94,997.14,1022.92,214,23.21,8.49,-22,1
1668066431,2022-11-10 08:47,38.93,997.20,1022.98,214,23.23,8.50,-26,1
1668066492,2022-11-10 08:48,38.93,997.20,1022.98,214,23.22,8.49,-29,1
1668066552,2022-11-10 08:49,38.95,997.19,1022.97,214,23.23,8.51,-27,1
1668066612,2022-11-10 08:50,38.94,997.24,1023.02,214,23.22,8.50,-28,1
1668066673,2022-11-10 08:51,38.95,997.21,1022.99,214,23.23,8.51,-27,1
1668066733,2022-11-10 08:52,38.93,997.20,1022.98,214,23.22,8.49,-26,1
1668066793,2022-11-10 08:53,38.94,997.19,1022.97,214,23.22,8.50,-23,1
1668066853,2022-11-10 08:54,38.95,997.20,1022.98,214,23.22,8.50,-26,1
1668066913,2022-11-10 08:55,38.96,997.20,1022.98,214,23.22,8.50,-24,1
1668066974,2022-11-10 08:56,38.96,997.21,1022.99,214,23.22,8.50,-23,1
1668067034,2022-11-10 08:57,38.96,997.20,1022.99,214,23.22,8.50,-30,1
1668067094,2022-11-10 08:58,38.96,997.23,1023.01,214,23.22,8.50,-20,1
1668067155,2022-11-10 08:59,38.96,997.26,1023.04,214,23.21,8.50,-28,1
1668067215,2022-11-10 09:00,38.97,997.25,1023.04,214,23.22,8.51,-23,1
1668067275,2022-11-10 09:01,38.96,997.28,1023.06,214,23.22,8.50,-27,1
1668067336,2022-11-10 09:02,38.98,997.29,1023.07,214,23.22,8.51,-27,1
1668067517,2022-11-10 09:05,38.96,997.37,1023.15,214,23.22,8.50,-31,1
1668067577,2022-11-10 09:06,38.97,997.38,1023.17,214,23.22,8.51,-32,1
1668067637,2022-11-10 09:07,38.99,997.42,1023.20,214,23.22,8.51,-28,1
1668067698,2022-11-10 09:08,38.98,997.39,1023.17,214,23.22,8.51,-26,1
1668067758,2022-11-10 09:09,38.98,997.36,1023.14,214,23.22,8.51,-26,1
1668067818,2022-11-10 09:10,39.00,997.41,1023.19,214,23.22,8.52,-25,1
1668067879,2022-11-10 09:11,38.99,997.44,1023.22,214,23.22,8.51,-25,1
1668067939,2022-11-10 09:12,38.97,997.46,1023.25,214,23.22,8.51,-32,1
1668067999,2022-11-10 09:13,38.99,997.48,1023.26,214,23.23,8.52,-30,1
1668068059,2022-11-10 09:14,38.99,997.51,1023.30,214,23.22,8.51,-35,1
1668068120,2022-11-10 09:15,39.00,997.52,1023.31,214,23.23,8.53,-36,1
1668068180,2022-11-10 09:16,39.00,997.51,1023.29,214,23.22,8.52,-27,1
1668068240,2022-11-10 09:17,38.64,997.53,1023.31,214,23.22,8.38,-26,1
1668068301,2022-11-10 09:18,39.01,997.52,1023.31,214,23.22,8.52,-23,1
1668068361,2022-11-10 09:19,39.00,997.57,1023.35,214,23.22,8.52,-28,1
1668068421,2022-11-10 09:20,39.01,997.63,1023.41,214,23.23,8.53,-28,1
1668068482,2022-11-10 09:21,39.01,997.61,1023.40,214,23.23,8.53,-25,1
1668068542,2022-11-10 09:22,39.00,997.64,1023.43,214,23.23,8.53,-27,1
1668068602,2022-11-10 09:23,39.00,997.66,1023.45,214,23.22,8.52,-28,1
1668068663,2022-11-10 09:24,39.01,997.68,1023.46,214,23.22,8.52,-24,1
1668068723,2022-11-10 09:25,39.00,997.66,1023.44,214,23.23,8.53,-25,1
1668068846,2022-11-10 09:27,39.01,997.64,1023.42,214,23.22,8.52,-31,1
1668068907,2022-11-10 09:28,39.00,997.67,1023.45,214,23.23,8.53,-18,1
1668068967,2022-11-10 09:29,39.01,997.67,1023.45,214,23.23,8.53,-21,1
1668069087,2022-11-10 09:31,39.02,997.69,1023.48,214,23.23,8.53,-26,1
1668069148,2022-11-10 09:32,39.03,997.72,1023.51,214,23.22,8.53,-22,1
1668069208,2022-11-10 09:33,39.02,997.77,1023.56,214,23.22,8.52,-24,1
1668069268,2022-11-10 09:34,39.03,997.67,1023.46,214,23.23,8.54,-26,1
1668069328,2022-11-10 09:35,39.03,997.85,1023.63,214,23.23,8.54,-27,1
1668069389,2022-11-10 09:36,39.03,997.83,1023.61,214,23.21,8.52,-35,1
1668069449,2022-11-10 09:37,39.04,997.84,1023.63,214,23.23,8.54,-16,1
1668069630,2022-11-10 09:40,39.05,997.86,1023.65,214,23.22,8.54,-24,1
1668069690,2022-11-10 09:41,39.05,997.88,1023.67,214,23.23,8.55,-36,1
1668069751,2022-11-10 09:42,39.05,997.87,1023.65,214,23.23,8.55,-30,1
1668069811,2022-11-10 09:43,39.05,997.86,1023.64,214,23.22,8.54,-23,1
1668069871,2022-11-10 09:44,39.06,997.86,1023.64,214,23.23,8.55,-28,1
1668069932,2022-11-10 09:45,39.06,997.84,1023.63,214,23.22,8.54,-25,1
1668069992,2022-11-10 09:46,39.06,997.89,1023.67,214,23.23,8.55,-24,1
1668070052,2022-11-10 09:47,39.06,997.90,1023.69,214,23.22,8.54,-25,1
1668070113,2022-11-10 09:48,39.13,997.93,1023.71,214,23.23,8.57,-23,1
1668070173,2022-11-10 09:49,39.30,997.93,1023.71,214,23.22,8.63,-19,1
1668070293,2022-11-10 09:51,39.07,997.96,1023.75,214,23.18,8.51,-29,1
1668070354,2022-11-10 09:52,39.06,997.99,1023.77,214,23.23,8.55,-20,1
1668070474,2022-11-10 09:54,39.07,997.95,1023.73,214,23.23,8.55,-25,1
1668070595,2022-11-10 09:56,39.07,997.97,1023.75,214,23.22,8.55,-24,1
1668070655,2022-11-10 09:57,39.09,997.97,1023.75,214,23.23,8.56,-29,1
1668070715,2022-11-10 09:58,39.08,998.01,1023.79,214,23.23,8.56,-25,1
1668070776,2022-11-10 09:59,39.08,997.99,1023.77,214,23.23,8.56,-24,1
1668070836,2022-11-10 10:00,39.09,998.10,1023.88,214,23.24,8.57,-29,1
1668070896,2022-11-10 10:01,39.10,998.12,1023.90,214,23.23,8.57,-30,1
1668070957,2022-11-10 10:02,39.10,998.19,1023.98,214,23.23,8.57,-22,1
1668071017,2022-11-10 10:03,39.09,998.28,1024.06,214,23.23,8.56,-32,1
1668071077,2022-11-10 10:04,39.13,998.31,1024.09,214,23.22,8.57,-34,1
1668071138,2022-11-10 10:05,39.12,998.33,1024.12,214,23.23,8.57,-25,1
1668071198,2022-11-10 10:06,39.10,998.35,1024.13,214,23.24,8.58,-24,1
1668071318,2022-11-10 10:08,39.12,998.37,1024.15,214,23.23,8.57,-21,1
1668071499,2022-11-10 10:11,39.14,998.43,1024.22,214,23.24,8.59,-28,1
1668071559,2022-11-10 10:12,39.14,998.42,1024.20,214,23.23,8.58,-26,1
1668071620,2022-11-10 10:13,39.13,998.44,1024.22,214,23.23,8.57,-26,1
1668071680,2022-11-10 10:14,39.16,998.44,1024.22,214,23.24,8.60,-23,1
1668071740,2022-11-10 10:15,39.15,998.43,1024.22,214,23.23,8.58,-23,1
1668071801,2022-11-10 10:16,39.06,998.44,1024.23,214,23.23,8.55,-23,1
1668071861,2022-11-10 10:17,39.14,998.45,1024.24,214,23.23,8.58,-30,1
1668072042,2022-11-10 10:20,39.12,998.46,1024.24,214,23.23,8.57,-29,1
1668072162,2022-11-10 10:22,38.79,998.35,1024.13,214,23.23,8.45,-27,1
1668072222,2022-11-10 10:23,39.19,998.48,1024.27,214,23.23,8.60,-25,1
1668072283,2022-11-10 10:24,39.18,998.53,1024.31,214,23.23,8.60,-29,1
1668072343,2022-11-10 10:25,39.15,998.53,1024.31,214,23.23,8.58,-30,1
1668072403,2022-11-10 10:26,38.98,998.47,1024.25,214,23.24,8.53,-31,1
1668072464,2022-11-10 10:27,39.16,998.54,1024.33,214,23.22,8.58,-31,1
1668072524,2022-11-10 10:28,39.18,998.53,1024.31,214,23.24,8.60,-28,1
1668072584,2022-11-10 10:29,39.18,998.54,1024.32,214,23.24,8.60,-27,1
1668072645,2022-11-10 10:30,39.19,998.55,1024.33,214,23.24,8.61,-30,1
1668072705,2022-11-10 10:31,39.22,998.53,1024.32,214,23.24,8.62,-27,1
1668072765,2022-11-10 10:32,39.22,998.54,1024.32,214,23.24,8.62,-22,1
1668072825,2022-11-10 10:33,39.23,998.49,1024.27,214,23.22,8.60,-30,1
1668072886,2022-11-10 10:34,39.24,998.43,1024.22,214,23.22,8.61,-25,1
1668072946,2022-11-10 10:35,39.22,998.43,1024.22,214,23.24,8.62,-26,1
1668073006,2022-11-10 10:36,39.24,998.43,1024.21,214,23.24,8.63,-27,1
1668073067,2022-11-10 10:37,39.26,998.46,1024.25,214,23.25,8.64,-29,1
1668073127,2022-11-10 10:38,39.26,998.51,1024.29,214,23.25,8.64,-25,1
1668073187,2022-11-10 10:39,39.26,998.49,1024.27,214,23.24,8.63,-21,1
1668073248,2022-11-10 10:40,39.27,998.51,1024.29,214,23.25,8.65,-30,1
1668073308,2022-11-10 10:41,39.29,998.49,1024.28,214,23.25,8.65,-29,1
1668073428,2022-11-10 10:43,39.34,998.52,1024.30,214,23.26,8.68,-25,1
1668073489,2022-11-10 10:44,39.38,998.51,1024.29,214,23.25,8.69,-27,1
1668073549,2022-11-10 10:45,39.41,998.51,1024.30,214,23.26,8.71,-32,1
1668073670,2022-11-10 10:47,39.58,998.50,1024.28,214,23.26,8.77,-31,1
1668073730,2022-11-10 10:48,39.60,998.55,1024.33,214,23.28,8.80,-24,1
1668073790,2022-11-10 10:49,39.65,998.53,1024.31,214,23.24,8.78,-30,1
1668073850,2022-11-10 10:50,39.73,998.54,1024.32,214,23.28,8.85,-28,1
1668073911,2022-11-10 10:51,39.76,998.54,1024.33,214,23.29,8.87,-29,1
1668074034,2022-11-10 10:53,39.99,998.57,1024.35,214,23.30,8.96,-28,1
1668074094,2022-11-10 10:54,39.94,998.56,1024.34,214,23.31,8.95,-24,1
1668074155,2022-11-10 10:55,40.04,998.58,1024.36,214,23.31,8.99,-28,1
1668074215,2022-11-10 10:56,40.12,998.60,1024.38,214,23.33,9.03,-28,1
1668074275,2022-11-10 10:57,40.18,998.64,1024.43,214,23.33,9.06,-24,1
1668074336,2022-11-10 10:58,40.20,998.64,1024.43,214,23.33,9.07,-21,1
1668074396,2022-11-10 10:59,40.22,998.58,1024.37,214,23.33,9.07,-29,1
1668074456,2022-11-10 11:00,40.26,998.64,1024.42,214,23.34,9.10,-30,1
1668074516,2022-11-10 11:01,40.30,998.63,1024.41,214,23.35,9.12,-26,1
1668074577,2022-11-10 11:02,40.33,998.68,1024.46,214,23.35,9.13,-25,1
1668074637,2022-11-10 11:03,40.37,998.69,1024.47,214,23.35,9.14,-31,1
1668074697,2022-11-10 11:04,40.42,998.66,1024.44,214,23.36,9.17,-28,1
1668074758,2022-11-10 11:05,40.47,998.63,1024.41,214,23.37,9.20,-24,1
1668074818,2022-11-10 11:06,40.46,998.67,1024.46,214,23.37,9.19,-23,1
1668074878,2022-11-10 11:07,40.54,998.58,1024.36,214,23.38,9.23,-29,1
1668074939,2022-11-10 11:08,40.51,998.79,1024.58,214,23.38,9.22,-30,1
1668074999,2022-11-10 11:09,40.54,998.79,1024.57,214,23.39,9.24,-24,1
1668075059,2022-11-10 11:10,40.58,998.79,1024.58,214,23.39,9.26,-30,1
1668075119,2022-11-10 11:11,40.78,998.80,1024.58,214,23.39,9.33,-24,1
1668075180,2022-11-10 11:13,40.58,998.77,1024.56,214,23.39,9.26,-23,1
1668075240,2022-11-10 11:14,40.51,998.78,1024.56,214,23.39,9.23,-29,1
1668075300,2022-11-10 11:15,40.47,998.79,1024.57,214,23.39,9.22,-26,1
1668075361,2022-11-10 11:16,40.67,998.81,1024.60,214,23.40,9.30,-23,1
1668075421,2022-11-10 11:17,40.67,998.85,1024.63,214,23.40,9.30,-26,1
1668075481,2022-11-10 11:18,40.65,998.89,1024.67,214,23.40,9.29,-30,1
1668075544,2022-11-10 11:19,40.68,998.80,1024.59,214,23.40,9.30,-25,1
1668075605,2022-11-10 11:20,40.68,998.93,1024.72,214,23.41,9.31,-24,1
1668075665,2022-11-10 11:21,40.68,998.93,1024.71,214,23.40,9.30,-26,1
1668075725,2022-11-10 11:22,40.68,998.97,1024.75,214,23.41,9.31,-25,1
1668075786,2022-11-10 11:23,40.68,998.95,1024.73,214,23.41,9.31,-23,1
1668075967,2022-11-10 11:26,40.67,998.95,1024.73,214,23.40,9.30,-29,1
1668076027,2022-11-10 11:27,40.67,998.97,1024.75,214,23.36,9.26,-32,1
1668076087,2022-11-10 11:28,40.68,998.96,1024.75,214,23.40,9.30,-24,1
1668076147,2022-11-10 11:29,40.65,999.01,1024.79,214,23.36,9.26,-27,1
1668076208,2022-11-10 11:30,40.69,999.04,1024.82,214,23.36,9.27,-17,1
1668076268,2022-11-10 11:31,40.68,999.01,1024.80,214,23.39,9.29,-20,1
1668076328,2022-11-10 11:32,40.68,999.02,1024.81,214,23.37,9.27,-26,1
1668076388,2022-11-10 11:33,40.66,998.99,1024.77,214,23.38,9.28,-25,1
1668076448,2022-11-10 11:34,40.68,998.89,1024.67,214,23.39,9.29,-27,1
1668076508,2022-11-10 11:35,40.68,999.05,1024.83,214,23.35,9.26,-29,1
1668076569,2022-11-10 11:36,40.70,999.03,1024.81,214,23.39,9.30,-28,1
1668076629,2022-11-10 11:37,40.70,999.00,1024.79,214,23.39,9.30,-26,1
1668076689,2022-11-10 11:38,40.69,999.03,1024.82,214,23.39,9.30,-22,1
1668076749,2022-11-10 11:39,40.67,999.04,1024.82,214,23.36,9.27,-23,1
1668076809,2022-11-10 11:40,40.68,999.05,1024.83,214,23.38,9.28,-31,1
1668076869,2022-11-10 11:41,40.68,999.04,1024.82,214,23.36,9.27,-33,1
1668076930,2022-11-10 11:42,40.66,999.05,1024.83,214,23.38,9.28,-27,1
1668076990,2022-11-10 11:43,40.70,999.07,1024.85,214,23.38,9.29,-26,1
1668077050,2022-11-10 11:44,40.66,999.10,1024.88,214,23.38,9.28,-30,1
1668077110,2022-11-10 11:45,40.65,999.15,1024.93,214,23.37,9.27,-22,1
1668077170,2022-11-10 11:46,40.67,999.12,1024.90,214,23.38,9.28,-22,1
1668077230,2022-11-10 11:47,40.65,999.13,1024.91,214,23.38,9.28,-27,1
1668077291,2022-11-10 11:48,40.64,999.14,1024.92,214,23.37,9.26,-28,1
1668077351,2022-11-10 11:49,40.66,999.14,1024.92,214,23.38,9.28,-26,1
1668077411,2022-11-10 11:50,40.67,999.12,1024.91,214,23.38,9.28,-23,1
1668077471,2022-11-10 11:51,40.67,999.13,1024.91,214,23.38,9.28,-27,1
1668077591,2022-11-10 11:53,40.67,999.11,1024.90,214,23.38,9.28,-34,1
1668077652,2022-11-10 11:54,40.67,999.15,1024.93,214,23.37,9.27,-27,1
1668077712,2022-11-10 11:55,40.68,999.10,1024.89,214,23.37,9.28,-33,1
1668077772,2022-11-10 11:56,40.67,999.09,1024.88,214,23.37,9.27,-27,1
1668077832,2022-11-10 11:57,40.65,999.08,1024.86,214,23.36,9.26,-31,1
1668078013,2022-11-10 12:00,40.66,999.09,1024.87,214,23.37,9.27,-22,1
1668078073,2022-11-10 12:01,40.66,999.10,1024.88,214,23.36,9.26,-34,1
1668078133,2022-11-10 12:02,40.67,999.11,1024.90,214,23.37,9.27,-23,1
1668078193,2022-11-10 12:03,40.67,999.11,1024.89,214,23.36,9.26,-29,1
1668078253,2022-11-10 12:04,40.66,999.10,1024.89,214,23.37,9.27,-27,1
1668078314,2022-11-10 12:05,40.66,999.15,1024.93,214,23.35,9.25,-32,1
1668078374,2022-11-10 12:06,40.65,999.14,1024.93,214,23.36,9.26,-26,1
1668078494,2022-11-10 12:08,40.66,999.23,1025.02,214,23.36,9.26,-23,1
1668078554,2022-11-10 12:09,40.67,999.25,1025.03,214,23.34,9.25,-25,1
1668078675,2022-11-10 12:11,40.66,999.28,1025.07,214,23.36,9.26,-30,1
1668078735,2022-11-10 12:12,40.66,999.27,1025.05,214,23.36,9.26,-29,1
1668078855,2022-11-10 12:14,40.65,999.26,1025.05,214,23.36,9.26,-27,1
1668078915,2022-11-10 12:15,40.65,999.25,1025.04,214,23.35,9.25,-30,1
1668079035,2022-11-10 12:17,40.65,999.27,1025.05,214,23.32,9.22,-19,1
1668079096,2022-11-10 12:18,40.65,999.29,1025.07,214,23.35,9.25,-27,1
1668079156,2022-11-10 12:19,40.65,999.28,1025.06,214,23.35,9.25,-21,1
1668079216,2022-11-10 12:20,40.64,999.28,1025.06,214,23.35,9.24,-19,1
1668079276,2022-11-10 12:21,40.66,999.28,1025.06,214,23.35,9.25,-21,1
1668079397,2022-11-10 12:23,40.64,999.25,1025.03,214,23.34,9.23,-20,1
1668079457,2022-11-10 12:24,40.64,999.23,1025.01,214,23.35,9.24,-23,1
1668079517,2022-11-10 12:25,40.64,999.25,1025.03,214,23.35,9.24,-21,1
1668079578,2022-11-10 12:26,40.65,999.27,1025.05,214,23.35,9.25,-23,1
1668079638,2022-11-10 12:27,40.44,999.26,1025.04,214,23.35,9.17,-22,1
1668079698,2022-11-10 12:28,40.65,999.26,1025.04,214,23.35,9.25,-21,1
1668079759,2022-11-10 12:29,40.63,999.26,1025.05,214,23.35,9.24,-23,1
1668079819,2022-11-10 12:30,40.85,999.27,1025.05,214,23.35,9.32,-19,1
1668079879,2022-11-10 12:31,40.64,999.27,1025.05,214,23.34,9.23,-24,1
1668079939,2022-11-10 12:32,40.64,999.28,1025.06,214,23.35,9.24,-23,1
1668080000,2022-11-10 12:33,40.63,999.31,1025.09,214,23.35,9.24,-25,1
1668080060,2022-11-10 12:34,40.63,999.31,1025.09,214,23.34,9.23,-25,1
1668080120,2022-11-10 12:35,40.64,999.31,1025.09,214,23.35,9.24,-27,1
1668080181,2022-11-10 12:36,40.64,999.33,1025.11,214,23.34,9.23,-34,1
1668080241,2022-11-10 12:37,40.62,999.30,1025.08,214,23.35,9.24,-30,1
1668080301,2022-11-10 12:38,40.63,999.26,1025.04,214,23.35,9.24,-22,1
1668080362,2022-11-10 12:39,40.63,999.27,1025.05,214,23.35,9.24,-22,1
1668080422,2022-11-10 12:40,40.62,999.27,1025.05,214,23.35,9.24,-28,1
1668080482,2022-11-10 12:41,40.62,999.26,1025.05,214,23.31,9.20,-24,1
1668080542,2022-11-10 12:42,40.62,999.33,1025.11,214,23.34,9.23,-23,1
1668080723,2022-11-10 12:45,40.63,999.45,1025.23,214,23.34,9.23,-27,1
1668080784,2022-11-10 12:46,40.64,999.35,1025.13,214,23.35,9.25,-24,1
1668080844,2022-11-10 12:47,40.61,999.48,1025.26,214,23.32,9.20,-26,1
1668080904,2022-11-10 12:48,40.63,999.49,1025.27,214,23.35,9.24,-22,1
1668080964,2022-11-10 12:49,40.61,999.48,1025.27,214,23.33,9.21,-27,1
1668081025,2022-11-10 12:50,40.77,999.48,1025.26,214,23.34,9.28,-27,1
1668081085,2022-11-10 12:51,40.62,999.50,1025.29,214,23.32,9.21,-28,1
1668081145,2022-11-10 12:52,40.63,999.53,1025.31,214,23.34,9.23,-32,1
1668081205,2022-11-10 12:53,40.61,999.54,1025.32,214,23.31,9.20,-26,1
1668081266,2022-11-10 12:54,40.63,999.56,1025.34,214,23.34,9.23,-24,1
1668081326,2022-11-10 12:55,40.62,999.55,1025.33,214,23.33,9.22,-26,1
1668081386,2022-11-10 12:56,40.63,999.55,1025.33,214,23.34,9.23,-26,1
1668081446,2022-11-10 12:57,40.63,999.51,1025.29,214,23.33,9.22,-28,1
1668081507,2022-11-10 12:58,40.61,999.55,1025.33,214,23.34,9.22,-30,1
1668081567,2022-11-10 12:59,40.59,999.56,1025.35,214,23.34,9.22,-27,1
1668081687,2022-11-10 13:01,40.63,999.57,1025.36,214,23.33,9.22,-23,1
1668081748,2022-11-10 13:02,40.70,999.57,1025.35,214,23.33,9.25,-27,1
1668081808,2022-11-10 13:03,40.62,999.60,1025.38,214,23.33,9.22,-31,1
1668081868,2022-11-10 13:04,40.63,999.60,1025.38,214,23.34,9.23,-24,1
1668081928,2022-11-10 13:05,40.51,999.58,1025.37,214,23.34,9.19,-32,1
1668081989,2022-11-10 13:06,40.63,999.57,1025.36,214,23.34,9.23,-23,1
1668082049,2022-11-10 13:07,40.51,999.55,1025.34,214,23.34,9.19,-25,1
1668082109,2022-11-10 13:08,40.76,999.54,1025.32,214,23.33,9.27,-23,1
1668082169,2022-11-10 13:09,40.64,999.52,1025.31,214,23.34,9.23,-22,1
1668082230,2022-11-10 13:10,40.63,999.54,1025.33,214,23.34,9.23,-27,1
1668082290,2022-11-10 13:11,40.62,999.49,1025.27,214,23.33,9.22,-26,1
1668082350,2022-11-10 13:12,40.62,999.55,1025.33,214,23.34,9.23,-26,1
1668082411,2022-11-10 13:13,40.63,999.49,1025.27,214,23.34,9.23,-23,1
1668082471,2022-11-10 13:14,40.59,999.52,1025.31,214,23.32,9.20,-19,1
1668082531,2022-11-10 13:15,40.63,999.55,1025.33,214,23.33,9.22,-27,1
1668082591,2022-11-10 13:16,40.63,999.56,1025.34,214,23.33,9.22,-28,1
1668082712,2022-11-10 13:18,40.62,999.56,1025.35,214,23.34,9.23,-27,1
1668082772,2022-11-10 13:19,40.63,999.61,1025.39,214,23.34,9.23,-26,1
1668082832,2022-11-10 13:20,40.59,999.63,1025.41,214,23.34,9.22,-27,1
1668082894,2022-11-10 13:21,40.63,999.65,1025.44,214,23.34,9.23,-23,1
1668083014,2022-11-10 13:23,40.65,999.67,1025.46,214,23.33,9.23,-23,1
1668083074,2022-11-10 13:24,40.65,999.68,1025.46,214,23.33,9.23,-24,1
1668083195,2022-11-10 13:26,40.86,999.64,1025.42,214,23.34,9.31,-21,1
1668083316,2022-11-10 13:28,40.65,999.69,1025.48,214,23.34,9.24,-30,1
1668083376,2022-11-10 13:29,40.64,999.65,1025.43,214,23.34,9.23,-33,1
1668083436,2022-11-10 13:30,40.65,999.67,1025.45,214,23.33,9.23,-25,1
1668083497,2022-11-10 13:31,40.65,999.67,1025.46,214,23.33,9.23,-23,1
1668083557,2022-11-10 13:32,40.77,999.72,1025.50,214,23.33,9.27,-35,1
1668083617,2022-11-10 13:33,40.65,999.71,1025.49,214,23.34,9.24,-27,1
1668083738,2022-11-10 13:35,40.62,999.72,1025.50,214,23.32,9.21,-22,1
1668083798,2022-11-10 13:36,40.66,999.70,1025.49,214,23.34,9.24,-29,1
1668083858,2022-11-10 13:37,40.66,999.68,1025.46,214,23.33,9.23,-26,1
1668083979,2022-11-10 13:39,40.65,999.72,1025.50,214,23.34,9.24,-19,1
1668084039,2022-11-10 13:40,40.67,999.72,1025.50,214,23.34,9.25,-26,1
1668084100,2022-11-10 13:41,40.66,999.74,1025.52,214,23.33,9.23,-28,1
1668084160,2022-11-10 13:42,40.35,999.82,1025.60,214,23.34,9.13,-21,1
1668084220,2022-11-10 13:43,40.66,999.77,1025.56,214,23.33,9.23,-28,1
1668084281,2022-11-10 13:44,40.67,999.81,1025.59,214,23.33,9.24,-25,1
1668084341,2022-11-10 13:45,40.67,999.80,1025.59,214,23.34,9.25,-29,1
1668084401,2022-11-10 13:46,40.68,999.82,1025.60,214,23.33,9.24,-21,1
1668084461,2022-11-10 13:47,40.69,999.80,1025.58,214,23.33,9.25,-29,1
1668084522,2022-11-10 13:48,40.63,999.82,1025.60,214,23.34,9.23,-24,1
1668084582,2022-11-10 13:49,40.67,999.82,1025.60,214,23.34,9.25,-31,1
1668084643,2022-11-10 13:50,40.68,999.82,1025.60,214,23.34,9.25,-26,1
1668084703,2022-11-10 13:51,40.69,999.83,1025.62,214,23.34,9.25,-29,1
1668084763,2022-11-10 13:52,40.67,999.82,1025.61,214,23.33,9.24,-30,1
1668084823,2022-11-10 13:53,40.69,999.82,1025.60,214,23.34,9.25,-24,1
1668084884,2022-11-10 13:54,40.69,999.84,1025.62,214,23.33,9.25,-29,1
1668084944,2022-11-10 13:55,40.69,999.83,1025.62,214,23.33,9.25,-19,1
1668085004,2022-11-10 13:56,40.70,999.84,1025.62,214,23.33,9.25,-28,1
1668085125,2022-11-10 13:58,40.71,999.86,1025.64,214,23.34,9.26,-22,1
1668085185,2022-11-10 13:59,40.70,999.84,1025.62,214,23.33,9.25,-19,1
1668085246,2022-11-10 14:00,40.71,999.82,1025.61,214,23.30,9.23,-27,1
1668085306,2022-11-10 14:01,40.72,999.88,1025.66,214,23.33,9.26,-24,1
1668085367,2022-11-10 14:02,40.73,999.88,1025.66,214,23.34,9.27,-21,1
1668085429,2022-11-10 14:03,40.71,999.87,1025.66,214,23.34,9.26,-25,1
1668085489,2022-11-10 14:04,40.71,999.88,1025.67,214,23.34,9.26,-29,1
1668085549,2022-11-10 14:05,40.73,999.87,1025.65,214,23.34,9.27,-26,1
1668085610,2022-11-10 14:06,40.71,999.91,1025.69,214,23.33,9.25,-29,1
1668085670,2022-11-10 14:07,40.72,999.91,1025.70,214,23.31,9.24,-25,1
1668085730,2022-11-10 14:08,40.74,999.92,1025.70,214,23.34,9.27,-25,1
1668085791,2022-11-10 14:09,40.75,999.91,1025.70,214,23.31,9.25,-18,1
1668085851,2022-11-10 14:10,40.76,999.91,1025.69,214,23.34,9.28,-29,1
1668085911,2022-11-10 14:11,40.75,999.91,1025.69,214,23.34,9.27,-26,1
1668085972,2022-11-10 14:12,40.75,999.92,1025.70,214,23.34,9.27,-30,1
1668086032,2022-11-10 14:13,40.76,999.97,1025.76,214,23.33,9.27,-25,1
1668086092,2022-11-10 14:14,40.76,999.99,1025.77,214,23.34,9.28,-25,1
1668086153,2022-11-10 14:15,40.79,1000.00,1025.79,214,23.34,9.29,-28,1
1668086213,2022-11-10 14:16,40.75,1000.05,1025.83,214,23.29,9.23,-28,1
1668086273,2022-11-10 14:17,40.78,1000.05,1025.84,214,23.34,9.29,-24,1
1668086333,2022-11-10 14:18,40.78,1000.03,1025.81,214,23.29,9.24,-21,1
1668086394,2022-11-10 14:19,40.76,1000.03,1025.81,214,23.33,9.27,-20,1
1668086454,2022-11-10 14:20,40.78,1000.07,1025.86,214,23.34,9.29,-25,1
1668086514,2022-11-10 14:21,40.78,1000.11,1025.89,214,23.34,9.29,-28,1
1668086575,2022-11-10 14:22,40.78,1000.10,1025.88,214,23.33,9.28,-25,1
1668086635,2022-11-10 14:23,40.78,1000.12,1025.90,214,23.34,9.29,-25,1
1668086695,2022-11-10 14:24,40.78,1000.06,1025.84,214,23.30,9.25,-28,1
1668086755,2022-11-10 14:25,41.11,1000.17,1025.96,214,23.34,9.40,-22,1
1668086816,2022-11-10 14:26,40.79,1000.17,1025.95,214,23.34,9.29,-20,1
1668086876,2022-11-10 14:27,40.85,1000.20,1025.98,214,23.34,9.31,-23,1
1668086936,2022-11-10 14:28,40.74,1000.27,1026.06,214,23.34,9.27,-25,1
1668086997,2022-11-10 14:29,40.80,1000.34,1026.12,214,23.35,9.30,-29,1
1668087057,2022-11-10 14:30,40.79,1000.29,1026.08,214,23.34,9.29,-31,1
1668087117,2022-11-10 14:31,40.80,1000.28,1026.06,214,23.34,9.29,-27,1
1668087177,2022-11-10 14:32,40.80,1000.29,1026.07,214,23.35,9.30,-28,1
1668087238,2022-11-10 14:33,40.81,1000.26,1026.04,214,23.35,9.31,-27,1
1668087298,2022-11-10 14:34,40.80,1000.28,1026.07,214,23.35,9.30,-32,1
1668087358,2022-11-10 14:35,40.82,1000.30,1026.08,214,23.36,9.32,-21,1
1668087419,2022-11-10 14:36,40.85,1000.31,1026.09,214,23.36,9.33,-27,1
1668087479,2022-11-10 14:37,40.86,1000.32,1026.10,214,23.36,9.33,-22,1
1668087539,2022-11-10 14:38,40.86,1000.34,1026.13,214,23.36,9.33,-24,1
1668087600,2022-11-10 14:40,40.79,1000.37,1026.15,214,23.37,9.32,-25,1
1668087660,2022-11-10 14:41,40.92,1000.36,1026.14,214,23.35,9.35,-22,1
1668087720,2022-11-10 14:42,40.93,1000.38,1026.17,214,23.34,9.34,-24,1
1668087781,2022-11-10 14:43,40.97,1000.39,1026.17,214,23.38,9.39,-24,1
1668087841,2022-11-10 14:44,41.00,1000.39,1026.17,214,23.39,9.41,-24,1
1668087901,2022-11-10 14:45,40.85,1000.33,1026.12,214,23.39,9.36,-26,1
1668087962,2022-11-10 14:46,40.96,1000.38,1026.16,214,23.40,9.41,-27,1
1668088022,2022-11-10 14:47,41.05,1000.40,1026.18,214,23.40,9.44,-29,1
1668088082,2022-11-10 14:48,41.04,1000.42,1026.20,214,23.41,9.44,-20,1
1668088143,2022-11-10 14:49,41.04,1000.39,1026.18,214,23.41,9.44,-26,1
1668088203,2022-11-10 14:50,41.06,1000.44,1026.22,214,23.41,9.45,-32,1
1668088263,2022-11-10 14:51,41.07,1000.44,1026.22,214,23.43,9.47,-25,1
1668088324,2022-11-10 14:52,41.08,1000.47,1026.25,214,23.42,9.47,-24,1
1668088384,2022-11-10 14:53,41.09,1000.47,1026.25,214,23.43,9.48,-26,1
1668088444,2022-11-10 14:54,41.11,1000.47,1026.25,214,23.43,9.49,-23,1
1668088505,2022-11-10 14:55,41.11,1000.48,1026.26,214,23.44,9.50,-23,1
1668088565,2022-11-10 14:56,41.12,1000.48,1026.26,214,23.43,9.49,-21,1
1668088625,2022-11-10 14:57,41.14,1000.47,1026.25,214,23.45,9.51,-28,1
1668088686,2022-11-10 14:58,41.13,1000.52,1026.30,214,23.46,9.52,-25,1
1668088746,2022-11-10 14:59,41.13,1000.49,1026.28,214,23.47,9.53,-24,1
1668088806,2022-11-10 15:00,40.78,1000.51,1026.29,214,23.46,9.39,-21,1
1668088867,2022-11-10 15:01,41.15,1000.52,1026.30,214,23.47,9.54,-27,1
1668088927,2022-11-10 15:02,41.14,1000.49,1026.27,214,23.48,9.54,-26,1
1668088987,2022-11-10 15:03,41.16,1000.49,1026.28,214,23.48,9.55,-26,1
1668089047,2022-11-10 15:04,41.15,1000.38,1026.16,214,23.48,9.55,-25,1
1668089107,2022-11-10 15:05,41.15,1000.49,1026.27,214,23.49,9.56,-24,1
1668089167,2022-11-10 15:06,40.99,1000.50,1026.28,214,23.50,9.51,-27,1
1668089228,2022-11-10 15:07,41.15,1000.50,1026.28,214,23.48,9.55,-26,1
1668089288,2022-11-10 15:08,41.17,1000.51,1026.29,214,23.50,9.57,-26,1
1668089348,2022-11-10 15:09,41.18,1000.57,1026.35,214,23.51,9.58,-24,1
1668089408,2022-11-10 15:10,41.22,1000.57,1026.36,214,23.52,9.61,-31,1
1668089468,2022-11-10 15:11,41.17,1000.60,1026.38,214,23.52,9.59,-29,1
1668089529,2022-11-10 15:12,41.17,1000.58,1026.37,214,23.51,9.58,-23,1
1668089589,2022-11-10 15:13,41.17,1000.58,1026.36,214,23.53,9.60,-27,1
1668089649,2022-11-10 15:14,41.18,1000.62,1026.40,214,23.53,9.60,-25,1
1668089709,2022-11-10 15:15,41.17,1000.68,1026.47,214,23.54,9.61,-28,1
1668089769,2022-11-10 15:16,41.19,1000.71,1026.50,214,23.54,9.61,-28,1
1668089829,2022-11-10 15:17,41.19,1000.66,1026.44,214,23.55,9.62,-29,1
1668089890,2022-11-10 15:18,41.19,1000.70,1026.48,214,23.55,9.62,-30,1
1668089950,2022-11-10 15:19,41.19,1000.71,1026.50,214,23.55,9.62,-30,1
1668090010,2022-11-10 15:20,41.15,1000.74,1026.52,214,23.56,9.62,-22,1
1668090070,2022-11-10 15:21,41.20,1000.74,1026.53,214,23.56,9.64,-27,1
1668090130,2022-11-10 15:22,41.20,1000.71,1026.49,214,23.57,9.64,-22,1
1668090190,2022-11-10 15:23,41.20,1000.80,1026.58,214,23.57,9.65,-25,1
1668090251,2022-11-10 15:24,41.23,1000.79,1026.57,214,23.58,9.66,-28,1
1668090311,2022-11-10 15:25,41.23,1000.82,1026.61,214,23.58,9.66,-31,1
1668090371,2022-11-10 15:26,41.23,1000.91,1026.69,214,23.57,9.65,-34,1
1668090431,2022-11-10 15:27,41.24,1000.82,1026.60,214,23.59,9.68,-28,1
1668090491,2022-11-10 15:28,41.19,1000.88,1026.66,214,23.59,9.66,-19,1
1668090552,2022-11-10 15:29,41.23,1000.88,1026.66,214,23.59,9.67,-30,1
1668090612,2022-11-10 15:30,41.22,1000.91,1026.69,214,23.59,9.67,-27,1
1668090672,2022-11-10 15:31,41.23,1000.94,1026.73,214,23.56,9.65,-27,1
1668090732,2022-11-10 15:32,41.24,1000.91,1026.70,214,23.60,9.69,-27,1
1668090792,2022-11-10 15:33,41.25,1000.94,1026.73,214,23.60,9.69,-26,1
1668090852,2022-11-10 15:34,41.25,1000.93,1026.72,214,23.62,9.71,-30,1
1668090913,2022-11-10 15:35,41.25,1000.95,1026.73,214,23.61,9.70,-26,1
1668090973,2022-11-10 15:36,41.25,1000.97,1026.75,214,23.62,9.71,-32,1
1668091033,2022-11-10 15:37,41.36,1000.95,1026.74,214,23.63,9.76,-28,1
1668091093,2022-11-10 15:38,41.25,1000.91,1026.69,214,23.62,9.71,-21,1
1668091153,2022-11-10 15:39,41.26,1000.93,1026.71,214,23.64,9.73,-25,1
1668091213,2022-11-10 15:40,41.18,1000.92,1026.71,214,23.64,9.70,-28,1
1668091274,2022-11-10 15:41,41.26,1000.93,1026.71,214,23.62,9.71,-29,1
1668091334,2022-11-10 15:42,41.28,1000.93,1026.72,214,23.58,9.68,-22,1
1668091394,2022-11-10 15:43,41.26,1000.92,1026.70,214,23.64,9.73,-28,1
1668091454,2022-11-10 15:44,41.26,1000.94,1026.72,214,23.65,9.74,-23,1
1668091514,2022-11-10 15:45,41.26,1000.90,1026.69,214,23.65,9.74,-21,1
1668091574,2022-11-10 15:46,41.28,1000.91,1026.69,214,23.66,9.76,-27,1
1668091635,2022-11-10 15:47,41.28,1000.96,1026.75,214,23.66,9.75,-24,1
1668091695,2022-11-10 15:48,41.29,1000.97,1026.75,214,23.65,9.75,-25,1
1668091755,2022-11-10 15:49,41.30,1000.97,1026.75,214,23.65,9.75,-26,1
1668091815,2022-11-10 15:50,41.31,1000.99,1026.77,214,23.66,9.77,-28,1
1668091875,2022-11-10 15:51,41.31,1001.00,1026.79,214,23.67,9.77,-22,1
1668091936,2022-11-10 15:52,41.33,1000.95,1026.73,214,23.67,9.78,-27,1
1668091996,2022-11-10 15:53,41.38,1001.04,1026.83,214,23.67,9.80,-26,1
1668092056,2022-11-10 15:54,41.33,1001.04,1026.83,214,23.67,9.78,-29,1
1668092116,2022-11-10 15:55,41.30,1001.08,1026.87,214,23.68,9.78,-21,1
1668092176,2022-11-10 15:56,41.31,1001.10,1026.89,214,23.68,9.78,-27,1
1668092236,2022-11-10 15:57,41.31,1001.10,1026.88,214,23.67,9.77,-31,1
1668092360,2022-11-10 15:59,41.33,1001.03,1026.81,214,23.68,9.79,-24,1
1668092420,2022-11-10 16:00,41.33,1001.11,1026.89,214,23.68,9.79,-27,1
1668092480,2022-11-10 16:01,41.34,1001.13,1026.92,214,23.68,9.80,-25,1
1668092541,2022-11-10 16:02,41.33,1001.12,1026.90,214,23.69,9.80,-25,1
1668092601,2022-11-10 16:03,41.34,1001.14,1026.93,214,23.69,9.80,-23,1
1668092662,2022-11-10 16:04,41.36,1001.17,1026.95,214,23.69,9.81,-30,1
1668092722,2022-11-10 16:05,41.37,1001.18,1026.96,214,23.70,9.82,-24,1
1668092782,2022-11-10 16:06,41.38,1001.24,1027.02,214,23.70,9.83,-34,1
1668092843,2022-11-10 16:07,41.37,1001.22,1027.01,214,23.70,9.82,-32,1
1668092903,2022-11-10 16:08,41.40,1001.25,1027.04,214,23.70,9.83,-25,1
1668092963,2022-11-10 16:09,41.41,1001.23,1027.01,214,23.70,9.84,-28,1
1668093023,2022-11-10 16:10,41.41,1001.24,1027.02,214,23.71,9.85,-27,1
1668093084,2022-11-10 16:11,41.42,1001.21,1026.99,214,23.71,9.85,-25,1
1668093144,2022-11-10 16:12,41.42,1001.25,1027.04,214,23.69,9.83,-29,1
1668093204,2022-11-10 16:13,41.46,1001.26,1027.05,214,23.71,9.86,-25,1
1668093264,2022-11-10 16:14,41.47,1001.29,1027.07,214,23.71,9.87,-29,1
1668093325,2022-11-10 16:15,41.49,1001.28,1027.06,214,23.70,9.87,-27,1
1668093385,2022-11-10 16:16,41.50,1001.31,1027.09,214,23.73,9.90,-26,1
1668093445,2022-11-10 16:17,41.51,1001.34,1027.12,214,23.72,9.89,-23,1
1668093506,2022-11-10 16:18,41.53,1001.37,1027.15,214,23.73,9.91,-24,1
1668093566,2022-11-10 16:19,41.54,1001.42,1027.20,214,23.72,9.90,-22,1
1668093626,2022-11-10 16:20,41.55,1001.40,1027.18,214,23.73,9.91,-28,1
1668093686,2022-11-10 16:21,41.56,1001.42,1027.20,214,23.74,9.93,-29,1
1668093747,2022-11-10 16:22,41.58,1001.41,1027.19,214,23.74,9.93,-26,1
1668093807,2022-11-10 16:23,41.58,1001.40,1027.19,214,23.74,9.93,-28,1
1668093867,2022-11-10 16:24,41.56,1001.36,1027.14,214,23.74,9.93,-27,1
1668093928,2022-11-10 16:25,41.58,1001.43,1027.22,214,23.74,9.93,-25,1
1668093988,2022-11-10 16:26,41.59,1001.40,1027.18,214,23.75,9.95,-24,1
1668094048,2022-11-10 16:27,41.60,1001.47,1027.25,214,23.75,9.95,-25,1
1668094109,2022-11-10 16:28,41.62,1001.49,1027.27,214,23.75,9.96,-26,1
1668094169,2022-11-10 16:29,41.62,1001.49,1027.27,214,23.74,9.95,-32,1
1668094229,2022-11-10 16:30,41.64,1001.46,1027.25,214,23.74,9.96,-25,1
1668094290,2022-11-10 16:31,41.56,1001.49,1027.27,214,23.75,9.94,-25,1
1668094350,2022-11-10 16:32,41.69,1001.51,1027.29,214,23.75,9.98,-33,1
1668094410,2022-11-10 16:33,41.70,1001.53,1027.31,214,23.75,9.99,-22,1
1668094471,2022-11-10 16:34,41.71,1001.55,1027.33,214,23.76,10.00,-28,1
1668094531,2022-11-10 16:35,41.73,1001.58,1027.36,214,23.76,10.01,-21,1
1668094591,2022-11-10 16:36,41.75,1001.59,1027.37,214,23.76,10.01,-28,1
1668094654,2022-11-10 16:37,41.76,1001.60,1027.38,214,23.75,10.01,-27,1
1668094714,2022-11-10 16:38,41.78,1001.59,1027.37,214,23.75,10.01,-22,1
1668094775,2022-11-10 16:39,41.82,1001.60,1027.38,214,23.72,10.00,-29,1
1668094835,2022-11-10 16:40,41.83,1001.59,1027.38,214,23.76,10.04,-25,1
1668094895,2022-11-10 16:41,41.82,1001.57,1027.35,214,23.76,10.04,-25,1
1668094956,2022-11-10 16:42,41.83,1001.59,1027.37,214,23.76,10.04,-24,1
1668095016,2022-11-10 16:43,41.83,1001.62,1027.40,214,23.76,10.04,-26,1
1668095076,2022-11-10 16:44,41.87,1001.60,1027.38,214,23.76,10.06,-28,1
1668095136,2022-11-10 16:45,41.89,1001.64,1027.42,214,23.76,10.06,-24,1
1668095197,2022-11-10 16:46,41.92,1001.66,1027.45,214,23.77,10.08,-25,1
1668095257,2022-11-10 16:47,42.07,1001.69,1027.48,214,23.76,10.13,-34,1
1668095319,2022-11-10 16:48,42.00,1001.69,1027.47,214,23.76,10.10,-26,1
1668095379,2022-11-10 16:49,41.97,1001.74,1027.52,214,23.76,10.09,-30,1
1668095440,2022-11-10 16:50,41.99,1001.76,1027.54,214,23.76,10.10,-19,1
1668095500,2022-11-10 16:51,41.99,1001.79,1027.57,214,23.77,10.11,-27,1
1668095560,2022-11-10 16:52,42.13,1001.79,1027.57,214,23.77,10.16,-26,1
1668095621,2022-11-10 16:53,42.02,1001.80,1027.58,214,23.77,10.12,-30,1
1668095681,2022-11-10 16:54,42.04,1001.79,1027.58,214,23.77,10.13,-28,1
1668095741,2022-11-10 16:55,42.10,1001.80,1027.58,214,23.78,10.16,-22,1
1668095802,2022-11-10 16:56,42.07,1001.79,1027.58,214,23.77,10.14,-25,1
1668095862,2022-11-10 16:57,42.06,1001.80,1027.58,214,23.78,10.14,-24,1
1668095922,2022-11-10 16:58,42.06,1001.81,1027.59,214,23.68,10.05,-21,1
1668095982,2022-11-10 16:59,42.07,1001.85,1027.63,214,23.78,10.15,-24,1
1668096043,2022-11-10 17:00,42.08,1001.84,1027.62,214,23.78,10.15,-28,1
1668096103,2022-11-10 17:01,42.08,1001.88,1027.66,214,23.78,10.15,-21,1
1668096164,2022-11-10 17:02,42.12,1001.84,1027.63,214,23.78,10.16,-24,1
1668096224,2022-11-10 17:03,42.14,1001.90,1027.68,214,23.79,10.18,-21,1
1668096284,2022-11-10 17:04,42.14,1001.98,1027.76,214,23.78,10.17,-26,1
1668096344,2022-11-10 17:05,42.15,1001.96,1027.74,214,23.79,10.18,-24,1
1668096405,2022-11-10 17:06,42.17,1002.01,1027.79,214,23.78,10.18,-27,1
1668096586,2022-11-10 17:09,42.19,1002.07,1027.85,214,23.79,10.20,-27,1
1668096646,2022-11-10 17:10,42.21,1002.08,1027.86,214,23.79,10.21,-20,1
1668096706,2022-11-10 17:11,42.21,1002.07,1027.86,214,23.78,10.20,-24,1
1668096766,2022-11-10 17:12,42.21,1002.09,1027.87,214,23.79,10.21,-27,1
1668096827,2022-11-10 17:13,42.21,1002.10,1027.89,214,23.78,10.20,-27,1
1668096887,2022-11-10 17:14,42.25,1002.09,1027.88,214,23.79,10.22,-25,1
1668096948,2022-11-10 17:15,42.25,1002.08,1027.86,214,23.78,10.21,-26,1
1668097008,2022-11-10 17:16,42.26,1002.11,1027.90,214,23.78,10.21,-32,1
1668097068,2022-11-10 17:17,42.27,1002.16,1027.94,214,23.72,10.16,-25,1
1668097129,2022-11-10 17:18,42.27,1002.14,1027.93,214,23.77,10.21,-23,1
1668097189,2022-11-10 17:19,42.29,1002.16,1027.95,214,23.76,10.20,-22,1
1668097249,2022-11-10 17:20,42.27,1002.18,1027.96,214,23.77,10.21,-25,1
1668097310,2022-11-10 17:21,42.48,1002.13,1027.91,214,23.75,10.26,-26,1
1668097370,2022-11-10 17:22,42.28,1002.20,1027.99,214,23.76,10.20,-31,1
1668097430,2022-11-10 17:23,42.23,1002.20,1027.99,214,23.76,10.19,-26,1
1668097491,2022-11-10 17:24,42.32,1002.24,1028.03,214,23.76,10.22,-24,1
1668097551,2022-11-10 17:25,42.29,1002.22,1028.01,214,23.75,10.20,-28,1
1668097611,2022-11-10 17:26,42.29,1002.23,1028.02,214,23.74,10.19,-26,1
1668097671,2022-11-10 17:27,42.28,1002.13,1027.91,214,23.75,10.19,-24,1
1668097732,2022-11-10 17:28,42.28,1002.21,1027.99,214,23.74,10.18,-29,1
1668097792,2022-11-10 17:29,42.29,1002.23,1028.01,214,23.74,10.19,-20,1
1668097852,2022-11-10 17:30,42.31,1002.22,1028.01,214,23.71,10.17,-27,1
1668097912,2022-11-10 17:31,42.33,1002.23,1028.01,214,23.73,10.19,-29,1
1668097973,2022-11-10 17:32,42.34,1002.25,1028.03,214,23.73,10.20,-21,1
1668098033,2022-11-10 17:33,42.32,1002.26,1028.05,214,23.72,10.18,-28,1
1668098093,2022-11-10 17:34,42.32,1002.29,1028.07,214,23.72,10.18,-29,1
1668098154,2022-11-10 17:35,42.34,1002.30,1028.09,214,23.70,10.17,-23,1
1668098214,2022-11-10 17:36,42.32,1002.30,1028.08,214,23.71,10.17,-24,1
1668098274,2022-11-10 17:37,42.41,1002.30,1028.08,214,23.71,10.20,-22,1
1668098335,2022-11-10 17:38,42.31,1002.28,1028.07,214,23.71,10.17,-26,1
1668098395,2022-11-10 17:39,42.34,1002.32,1028.10,214,23.70,10.17,-30,1
1668098455,2022-11-10 17:40,42.21,1002.35,1028.13,214,23.69,10.11,-19,1
1668098516,2022-11-10 17:41,42.35,1002.33,1028.11,214,23.69,10.16,-30,1
1668098576,2022-11-10 17:42,42.36,1002.36,1028.15,214,23.69,10.17,-25,1
1668098637,2022-11-10 17:43,42.36,1002.37,1028.16,214,23.68,10.16,-28,1
1668098697,2022-11-10 17:44,42.37,1002.42,1028.20,214,23.68,10.16,-24,1
1668098757,2022-11-10 17:45,42.37,1002.46,1028.25,214,23.68,10.16,-29,1
1668098818,2022-11-10 17:46,42.35,1002.48,1028.27,214,23.68,10.15,-24,1
1668098878,2022-11-10 17:47,42.36,1002.51,1028.29,214,23.68,10.16,-27,1
1668098938,2022-11-10 17:48,42.39,1002.53,1028.31,214,23.66,10.15,-27,1
1668098998,2022-11-10 17:49,42.37,1002.59,1028.37,214,23.67,10.15,-24,1
1668099059,2022-11-10 17:50,42.49,1002.53,1028.31,214,23.67,10.19,-23,1
1668099119,2022-11-10 17:51,42.20,1002.54,1028.32,214,23.66,10.08,-25,1
1668099179,2022-11-10 17:52,42.32,1002.53,1028.31,214,23.67,10.14,-22,1
1668099240,2022-11-10 17:54,42.34,1002.55,1028.33,214,23.64,10.12,-33,1
1668099300,2022-11-10 17:55,42.33,1002.60,1028.38,214,23.66,10.13,-31,1
1668099360,2022-11-10 17:56,42.34,1002.64,1028.42,214,23.66,10.13,-31,1
1668099421,2022-11-10 17:57,42.27,1002.73,1028.52,214,23.65,10.10,-22,1
1668099481,2022-11-10 17:58,42.34,1002.69,1028.47,214,23.65,10.13,-24,1
1668099541,2022-11-10 17:59,42.35,1002.73,1028.52,214,23.65,10.13,-25,1
1668099601,2022-11-10 18:00,42.33,1002.78,1028.57,214,23.65,10.12,-27,1
1668099662,2022-11-10 18:01,42.36,1002.79,1028.58,214,23.65,10.13,-27,1
1668099722,2022-11-10 18:02,42.34,1002.85,1028.63,214,23.64,10.12,-26,1
1668099782,2022-11-10 18:03,42.36,1002.83,1028.61,214,23.64,10.12,-26,1
1668099843,2022-11-10 18:04,42.34,1002.88,1028.66,214,23.65,10.12,-30,1
1668099903,2022-11-10 18:05,42.35,1002.87,1028.66,214,23.64,10.12,-24,1
1668099963,2022-11-10 18:06,42.35,1002.88,1028.67,214,23.64,10.12,-28,1
1668100084,2022-11-10 18:08,42.35,1002.93,1028.72,214,23.64,10.12,-25,1
1668100144,2022-11-10 18:09,42.36,1002.92,1028.70,214,23.64,10.12,-22,1
1668100205,2022-11-10 18:10,42.59,1002.95,1028.73,214,23.63,10.19,-20,1
1668100265,2022-11-10 18:11,42.40,1003.00,1028.79,214,23.63,10.13,-23,1
1668100325,2022-11-10 18:12,42.36,1003.05,1028.84,214,23.63,10.11,-31,1
1668100386,2022-11-10 18:13,42.37,1003.07,1028.85,214,23.63,10.12,-29,1
1668100446,2022-11-10 18:14,42.36,1003.09,1028.88,214,23.63,10.11,-27,1
1668100506,2022-11-10 18:15,42.37,1003.11,1028.89,214,23.63,10.12,-28,1
1668100567,2022-11-10 18:16,42.36,1003.14,1028.92,214,23.63,10.11,-21,1
1668100627,2022-11-10 18:17,42.36,1003.13,1028.91,214,23.63,10.11,-24,1
1668100687,2022-11-10 18:18,42.36,1003.16,1028.95,214,23.63,10.11,-26,1
1668100747,2022-11-10 18:19,42.36,1003.11,1028.89,214,23.63,10.11,-26,1
1668100807,2022-11-10 18:20,42.36,1003.10,1028.89,214,23.63,10.11,-22,1
1668100867,2022-11-10 18:21,42.38,1003.17,1028.95,214,23.62,10.11,-18,1
1668100928,2022-11-10 18:22,42.36,1003.18,1028.96,214,23.58,10.07,-30,1
1668100988,2022-11-10 18:23,42.36,1003.21,1029.00,214,23.60,10.09,-31,1
1668101108,2022-11-10 18:25,42.35,1003.26,1029.04,214,23.63,10.11,-25,1
1668101168,2022-11-10 18:26,42.35,1003.23,1029.01,214,23.62,10.10,-27,1
1668101228,2022-11-10 18:27,42.36,1003.05,1028.83,214,23.57,10.06,-27,1
1668101288,2022-11-10 18:28,42.34,1003.18,1028.97,214,23.62,10.10,-27,1
1668101349,2022-11-10 18:29,42.34,1003.27,1029.05,214,23.57,10.05,-22,1
1668101409,2022-11-10 18:30,42.32,1003.28,1029.07,214,23.57,10.04,-23,1
1668101469,2022-11-10 18:31,42.39,1003.31,1029.09,214,23.62,10.12,-24,1
1668101529,2022-11-10 18:32,42.31,1003.34,1029.12,214,23.62,10.09,-28,1
1668101589,2022-11-10 18:33,42.23,1003.33,1029.11,214,23.60,10.04,-23,1
1668101649,2022-11-10 18:34,42.32,1003.36,1029.14,214,23.61,10.08,-26,1
1668101710,2022-11-10 18:35,42.29,1003.31,1029.10,214,23.61,10.07,-24,1
1668101770,2022-11-10 18:36,42.33,1003.40,1029.19,214,23.61,10.08,-23,1
1668101830,2022-11-10 18:37,42.32,1003.40,1029.18,214,23.61,10.08,-27,1
1668101890,2022-11-10 18:38,42.32,1003.38,1029.16,214,23.61,10.08,-25,1
1668101950,2022-11-10 18:39,42.29,1003.25,1029.03,214,23.61,10.07,-25,1
1668102010,2022-11-10 18:40,42.30,1003.41,1029.19,214,23.61,10.07,-27,1
1668102071,2022-11-10 18:41,42.29,1003.39,1029.18,214,23.60,10.06,-29,1
1668102191,2022-11-10 18:43,42.30,1003.39,1029.18,214,23.61,10.08,-25,1
1668102311,2022-11-10 18:45,42.29,1003.37,1029.15,214,23.60,10.06,-27,1
1668102371,2022-11-10 18:46,42.58,1003.35,1029.14,214,23.60,10.16,-20,1
1668102431,2022-11-10 18:47,42.27,1003.34,1029.12,214,23.60,10.06,-24,1
1668102552,2022-11-10 18:49,42.50,1003.37,1029.15,214,23.59,10.13,-32,1
1668102612,2022-11-10 18:50,42.27,1003.41,1029.19,214,23.60,10.06,-27,1
1668102672,2022-11-10 18:51,42.27,1003.46,1029.24,214,23.60,10.06,-24,1
1668102732,2022-11-10 18:52,42.23,1003.49,1029.28,214,23.60,10.04,-24,1
1668102792,2022-11-10 18:53,42.27,1003.47,1029.25,214,23.59,10.05,-31,1
1668102852,2022-11-10 18:54,42.25,1003.42,1029.21,214,23.60,10.05,-24,1
1668102912,2022-11-10 18:55,42.25,1003.48,1029.27,214,23.60,10.05,-29,1
1668102973,2022-11-10 18:56,42.25,1003.53,1029.31,214,23.59,10.04,-25,1
1668103033,2022-11-10 18:57,42.23,1003.54,1029.32,214,23.60,10.04,-29,1
1668103093,2022-11-10 18:58,42.24,1003.56,1029.35,214,23.59,10.03,-23,1
1668103153,2022-11-10 18:59,42.24,1003.56,1029.35,214,23.60,10.04,-26,1
1668103213,2022-11-10 19:00,42.23,1003.61,1029.40,214,23.59,10.03,-25,1
1668103273,2022-11-10 19:01,42.24,1003.61,1029.39,214,23.59,10.03,-29,1
1668103333,2022-11-10 19:02,42.23,1003.68,1029.46,214,23.58,10.02,-25,1
1668103394,2022-11-10 19:03,42.21,1003.66,1029.44,214,23.59,10.02,-30,1
1668103454,2022-11-10 19:04,42.22,1003.69,1029.48,214,23.60,10.04,-27,1
1668103514,2022-11-10 19:05,42.22,1003.68,1029.47,214,23.59,10.03,-33,1
1668103574,2022-11-10 19:06,42.21,1003.71,1029.49,214,23.59,10.02,-29,1
1668103634,2022-11-10 19:07,42.20,1003.66,1029.45,214,23.58,10.01,-29,1
1668103694,2022-11-10 19:08,42.21,1003.67,1029.45,214,23.59,10.02,-30,1
1668103754,2022-11-10 19:09,42.20,1003.66,1029.44,214,23.59,10.02,-30,1
1668103814,2022-11-10 19:10,42.33,1003.64,1029.43,214,23.58,10.06,-33,1
1668103875,2022-11-10 19:11,42.21,1003.67,1029.46,214,23.59,10.02,-28,1
1668103935,2022-11-10 19:12,42.28,1003.67,1029.45,214,23.59,10.05,-24,1
1668103995,2022-11-10 19:13,42.21,1003.68,1029.47,214,23.60,10.03,-33,1
1668104055,2022-11-10 19:14,42.21,1003.67,1029.45,214,23.59,10.02,-25,1
1668104115,2022-11-10 19:15,42.22,1003.66,1029.45,214,23.59,10.03,-29,1
1668104176,2022-11-10 19:16,42.20,1003.68,1029.47,214,23.59,10.02,-21,1
1668104236,2022-11-10 19:17,42.19,1003.65,1029.43,214,23.59,10.02,-28,1
1668104296,2022-11-10 19:18,42.20,1003.66,1029.44,214,23.59,10.02,-32,1
1668104356,2022-11-10 19:19,41.98,1003.65,1029.43,214,23.59,9.94,-27,1
1668104416,2022-11-10 19:20,42.18,1003.62,1029.40,214,23.58,10.01,-27,1
1668104476,2022-11-10 19:21,42.19,1003.62,1029.41,214,23.59,10.02,-29,1
1668104536,2022-11-10 19:22,42.19,1003.60,1029.39,214,23.59,10.02,-25,1
1668104596,2022-11-10 19:23,42.20,1003.58,1029.36,214,23.59,10.02,-25,1
1668104657,2022-11-10 19:24,42.20,1003.58,1029.37,214,23.60,10.03,-30,1
1668104780,2022-11-10 19:26,42.24,1003.61,1029.40,214,23.59,10.03,-24,1
1668104840,2022-11-10 19:27,42.25,1003.64,1029.42,214,23.60,10.05,-22,1
1668104900,2022-11-10 19:28,42.25,1003.61,1029.39,214,23.59,10.04,-32,1
1668104961,2022-11-10 19:29,42.27,1003.60,1029.38,214,23.60,10.05,-25,1
1668105021,2022-11-10 19:30,42.26,1003.61,1029.39,214,23.60,10.05,-24,1
1668105081,2022-11-10 19:31,42.31,1003.61,1029.39,214,23.61,10.08,-25,1
1668105142,2022-11-10 19:32,42.31,1003.63,1029.41,214,23.62,10.09,-27,1
1668105202,2022-11-10 19:33,42.34,1003.67,1029.45,214,23.62,10.10,-31,1
1668105262,2022-11-10 19:34,42.60,1003.65,1029.44,214,23.62,10.19,-26,1
1668105322,2022-11-10 19:35,42.39,1003.66,1029.45,214,23.63,10.13,-28,1
1668105383,2022-11-10 19:36,42.44,1003.68,1029.47,214,23.64,10.15,-29,1
1668105443,2022-11-10 19:37,42.45,1003.71,1029.50,214,23.63,10.14,-28,1
1668105503,2022-11-10 19:38,42.45,1003.72,1029.50,214,23.63,10.14,-26,1
1668105563,2022-11-10 19:39,42.48,1003.73,1029.52,214,23.64,10.17,-28,1
1668105624,2022-11-10 19:40,42.52,1003.74,1029.52,214,23.65,10.19,-27,1
1668105684,2022-11-10 19:41,42.56,1003.75,1029.53,214,23.65,10.20,-26,1
1668105744,2022-11-10 19:42,42.60,1003.79,1029.57,214,23.66,10.23,-24,1
1668105865,2022-11-10 19:44,42.76,1003.79,1029.58,214,23.66,10.28,-30,1
1668105925,2022-11-10 19:45,42.81,1003.80,1029.58,214,23.67,10.31,-29,1
1668105985,2022-11-10 19:46,42.87,1003.80,1029.58,214,23.67,10.33,-24,1
1668106045,2022-11-10 19:47,42.88,1003.81,1029.60,214,23.67,10.33,-31,1
1668106106,2022-11-10 19:48,42.94,1003.81,1029.59,214,23.65,10.34,-30,1
1668106166,2022-11-10 19:49,42.98,1003.85,1029.63,214,23.69,10.38,-27,1
1668106226,2022-11-10 19:50,43.01,1003.92,1029.70,214,23.69,10.40,-21,1
1668106286,2022-11-10 19:51,43.05,1003.86,1029.64,214,23.69,10.41,-25,1
1668106347,2022-11-10 19:52,43.13,1003.89,1029.68,214,23.69,10.44,-24,1
1668106407,2022-11-10 19:53,43.21,1003.90,1029.69,214,23.70,10.47,-22,1
1668106527,2022-11-10 19:55,43.39,1003.92,1029.71,214,23.71,10.55,-26,1
1668106587,2022-11-10 19:56,43.47,1003.97,1029.75,214,23.72,10.58,-23,1
1668106648,2022-11-10 19:57,43.58,1003.93,1029.71,214,23.72,10.62,-27,1
1668106708,2022-11-10 19:58,43.65,1003.94,1029.73,214,23.73,10.65,-24,1
1668106768,2022-11-10 19:59,43.70,1003.99,1029.78,214,23.74,10.68,-28,1
1668106829,2022-11-10 20:00,43.73,1003.97,1029.75,214,23.75,10.70,-31,1
1668106889,2022-11-10 20:01,43.58,1003.93,1029.71,214,23.76,10.66,-25,1
1668106949,2022-11-10 20:02,43.82,1003.95,1029.73,214,23.76,10.74,-24,1
1668107009,2022-11-10 20:03,43.86,1003.95,1029.73,214,23.76,10.75,-34,1
1668107130,2022-11-10 20:05,43.90,1003.98,1029.77,214,23.78,10.78,-25,1
1668107190,2022-11-10 20:06,43.91,1004.03,1029.82,214,23.79,10.80,-28,1
1668107251,2022-11-10 20:07,43.93,1004.00,1029.79,214,23.80,10.81,-31,1
1668107311,2022-11-10 20:08,43.96,1004.02,1029.80,214,23.81,10.83,-29,1
1668107371,2022-11-10 20:09,44.02,1004.04,1029.82,214,23.81,10.85,-27,1
1668107431,2022-11-10 20:10,44.02,1004.05,1029.83,214,23.82,10.86,-28,1
1668107552,2022-11-10 20:12,44.05,1004.02,1029.80,214,23.83,10.88,-25,1
1668107612,2022-11-10 20:13,44.07,1004.01,1029.80,214,23.83,10.89,-31,1
1668107673,2022-11-10 20:14,44.08,1004.02,1029.81,214,23.84,10.90,-26,1
1668107733,2022-11-10 20:15,44.11,1004.06,1029.84,214,23.84,10.91,-25,1
1668107793,2022-11-10 20:16,44.11,1004.09,1029.87,214,23.84,10.91,-25,1
1668107854,2022-11-10 20:17,44.14,1004.11,1029.90,214,23.84,10.92,-31,1
1668107914,2022-11-10 20:18,44.12,1004.11,1029.89,214,23.85,10.92,-28,1
1668107974,2022-11-10 20:19,44.14,1004.12,1029.91,214,23.86,10.94,-24,1
1668108034,2022-11-10 20:20,44.10,1004.10,1029.88,214,23.85,10.92,-23,1
1668108095,2022-11-10 20:21,44.12,1004.10,1029.88,214,23.86,10.93,-26,1
1668108155,2022-11-10 20:22,44.31,1004.11,1029.89,214,23.86,11.00,-25,1
1668108215,2022-11-10 20:23,44.09,1004.07,1029.86,214,23.85,10.91,-22,1
1668108275,2022-11-10 20:24,44.10,1004.08,1029.87,214,23.86,10.93,-24,1
1668108336,2022-11-10 20:25,44.11,1004.06,1029.84,214,23.85,10.92,-24,1
1668108396,2022-11-10 20:26,44.10,1004.09,1029.87,214,23.86,10.93,-28,1
1668108456,2022-11-10 20:27,44.09,1004.08,1029.86,214,23.86,10.92,-23,1
1668108517,2022-11-10 20:28,44.15,1004.14,1029.92,214,23.85,10.93,-30,1
1668108577,2022-11-10 20:29,44.08,1004.16,1029.94,214,23.86,10.92,-27,1
1668108637,2022-11-10 20:30,44.09,1004.16,1029.95,214,23.85,10.91,-25,1
1668108697,2022-11-10 20:31,44.07,1004.18,1029.96,214,23.86,10.91,-29,1
1668108758,2022-11-10 20:32,44.08,1004.15,1029.93,214,23.85,10.91,-28,1
1668108818,2022-11-10 20:33,44.10,1004.16,1029.95,214,23.85,10.92,-27,1
1668108878,2022-11-10 20:34,44.11,1004.14,1029.93,214,23.85,10.92,-27,1
1668108938,2022-11-10 20:35,44.11,1004.18,1029.97,214,23.86,10.93,-31,1
1668108999,2022-11-10 20:36,44.11,1004.17,1029.95,214,23.84,10.91,-33,1
1668109059,2022-11-10 20:37,44.12,1004.20,1029.99,214,23.84,10.91,-31,1
1668109180,2022-11-10 20:39,44.12,1004.22,1030.01,214,23.84,10.91,-27,1
1668109240,2022-11-10 20:40,44.12,1004.25,1030.03,214,23.83,10.91,-28,1
1668109300,2022-11-10 20:41,44.11,1004.26,1030.04,214,23.83,10.90,-28,1
1668109360,2022-11-10 20:42,44.10,1004.26,1030.05,214,23.83,10.90,-27,1
1668109481,2022-11-10 20:44,44.11,1004.28,1030.06,214,23.81,10.88,-26,1
1668109541,2022-11-10 20:45,44.10,1004.29,1030.07,214,23.82,10.89,-30,1
1668109601,2022-11-10 20:46,44.10,1004.33,1030.11,214,23.81,10.88,-26,1
1668109722,2022-11-10 20:48,44.09,1004.35,1030.13,214,23.81,10.88,-23,1
1668109782,2022-11-10 20:49,44.08,1004.40,1030.18,214,23.79,10.85,-29,1
1668109843,2022-11-10 20:50,44.32,1004.44,1030.22,214,23.80,10.94,-33,1
1668109903,2022-11-10 20:51,44.10,1004.45,1030.24,214,23.80,10.87,-33,1
1668110023,2022-11-10 20:53,44.05,1004.45,1030.23,214,23.78,10.84,-26,1
1668110084,2022-11-10 20:54,44.06,1004.45,1030.24,214,23.79,10.85,-19,1
1668110144,2022-11-10 20:55,44.06,1004.46,1030.25,214,23.77,10.83,-26,1
1668110204,2022-11-10 20:56,44.04,1004.41,1030.20,214,23.77,10.82,-27,1
1668110264,2022-11-10 20:57,44.04,1004.45,1030.24,214,23.77,10.82,-25,1
1668110325,2022-11-10 20:58,44.04,1004.44,1030.22,214,23.77,10.82,-31,1
1668110385,2022-11-10 20:59,44.04,1004.49,1030.27,214,23.77,10.82,-25,1
1668110445,2022-11-10 21:00,44.04,1004.51,1030.29,214,23.76,10.81,-28,1
1668110506,2022-11-10 21:01,44.03,1004.53,1030.31,214,23.76,10.81,-31,1
1668110566,2022-11-10 21:02,44.02,1004.55,1030.33,214,23.75,10.80,-21,1
1668110626,2022-11-10 21:03,44.02,1004.53,1030.32,214,23.75,10.80,-30,1
1668110686,2022-11-10 21:04,43.99,1004.57,1030.35,214,23.74,10.78,-24,1
1668110747,2022-11-10 21:05,44.00,1004.58,1030.36,214,23.75,10.79,-25,1
1668110807,2022-11-10 21:06,43.98,1004.58,1030.36,214,23.74,10.78,-27,1
1668110867,2022-11-10 21:07,44.04,1004.58,1030.36,214,23.73,10.79,-22,1
1668111048,2022-11-10 21:10,43.96,1004.70,1030.48,214,23.73,10.76,-31,1
1668111108,2022-11-10 21:11,43.96,1004.64,1030.42,214,23.73,10.76,-28,1
1668111168,2022-11-10 21:12,43.95,1004.33,1030.11,214,23.69,10.72,-21,1
1668111228,2022-11-10 21:13,43.94,1004.69,1030.47,214,23.72,10.74,-28,1
1668111289,2022-11-10 21:14,43.93,1004.69,1030.47,214,23.72,10.74,-23,1
1668111349,2022-11-10 21:15,43.93,1004.74,1030.52,214,23.71,10.73,-26,1
1668111409,2022-11-10 21:16,43.89,1004.77,1030.56,214,23.71,10.72,-30,1
1668111469,2022-11-10 21:17,43.91,1004.79,1030.57,214,23.72,10.73,-30,1
1668111529,2022-11-10 21:18,43.92,1004.82,1030.61,214,23.71,10.73,-23,1
1668111590,2022-11-10 21:19,43.90,1004.83,1030.61,214,23.71,10.72,-28,1
1668111650,2022-11-10 21:20,43.52,1004.81,1030.59,214,23.71,10.59,-27,1
1668111710,2022-11-10 21:21,43.91,1004.83,1030.61,214,23.70,10.72,-30,1
1668111770,2022-11-10 21:22,43.88,1004.86,1030.64,214,23.71,10.71,-31,1
1668111831,2022-11-10 21:23,43.85,1004.87,1030.65,214,23.70,10.69,-28,1
1668111891,2022-11-10 21:24,43.86,1004.85,1030.63,214,23.70,10.70,-31,1
1668111951,2022-11-10 21:25,43.86,1004.86,1030.64,214,23.70,10.70,-26,1
1668112012,2022-11-10 21:26,43.84,1004.84,1030.63,214,23.69,10.68,-23,1
1668112072,2022-11-10 21:27,43.97,1004.84,1030.62,214,23.69,10.73,-26,1
1668112132,2022-11-10 21:28,43.43,1004.85,1030.64,214,23.69,10.54,-28,1
1668112192,2022-11-10 21:29,43.83,1004.86,1030.65,214,23.68,10.67,-29,1
1668112252,2022-11-10 21:30,43.79,1004.90,1030.68,214,23.68,10.66,-24,1
1668112313,2022-11-10 21:31,43.79,1004.90,1030.69,214,23.68,10.66,-26,1
1668112373,2022-11-10 21:32,43.79,1004.93,1030.71,214,23.69,10.67,-20,1
1668112433,2022-11-10 21:33,43.79,1004.93,1030.71,214,23.68,10.66,-26,1
1668112493,2022-11-10 21:34,43.77,1004.96,1030.74,214,23.68,10.65,-19,1
1668112554,2022-11-10 21:35,43.77,1004.98,1030.77,214,23.68,10.65,-30,1
1668112614,2022-11-10 21:36,43.75,1004.99,1030.77,214,23.68,10.64,-23,1
1668112674,2022-11-10 21:37,43.75,1005.03,1030.81,214,23.68,10.64,-26,1
1668112734,2022-11-10 21:38,43.75,1005.03,1030.81,214,23.67,10.63,-30,1
1668112795,2022-11-10 21:39,43.74,1005.06,1030.84,214,23.67,10.63,-22,1
1668112855,2022-11-10 21:40,43.71,1005.09,1030.87,214,23.66,10.61,-24,1
1668112915,2022-11-10 21:41,43.69,1005.09,1030.87,214,23.67,10.61,-28,1
1668112975,2022-11-10 21:42,43.69,1005.16,1030.94,214,23.66,10.60,-24,1
1668113035,2022-11-10 21:43,43.68,1005.14,1030.93,214,23.66,10.60,-27,1
1668113096,2022-11-10 21:44,43.69,1005.17,1030.96,214,23.66,10.60,-25,1
1668113156,2022-11-10 21:45,43.68,1005.20,1030.98,214,23.66,10.60,-29,1
1668113216,2022-11-10 21:46,43.66,1005.21,1030.99,214,23.66,10.59,-29,1
1668113276,2022-11-10 21:47,43.65,1005.22,1031.00,214,23.66,10.59,-27,1
1668113337,2022-11-10 21:48,43.64,1005.24,1031.02,214,23.66,10.59,-25,1
1668113397,2022-11-10 21:49,43.63,1005.25,1031.03,214,23.66,10.58,-28,1
1668113457,2022-11-10 21:50,43.63,1005.26,1031.04,214,23.66,10.58,-23,1
1668113518,2022-11-10 21:51,43.61,1005.29,1031.07,214,23.66,10.57,-26,1
1668113578,2022-11-10 21:52,43.59,1005.27,1031.05,214,23.65,10.56,-22,1
1668113638,2022-11-10 21:53,43.58,1005.24,1031.02,214,23.65,10.56,-25,1
1668113698,2022-11-10 21:54,43.57,1005.20,1030.98,214,23.65,10.55,-23,1
1668113759,2022-11-10 21:55,43.55,1005.17,1030.95,214,23.65,10.55,-23,1
1668113819,2022-11-10 21:56,43.56,1005.14,1030.92,214,23.65,10.55,-27,1
1668113882,2022-11-10 21:58,43.54,1005.07,1030.85,214,23.65,10.54,-31,1
1668113942,2022-11-10 21:59,43.55,1005.07,1030.86,214,23.65,10.55,-24,1
1668114002,2022-11-10 22:00,43.54,1005.02,1030.81,214,23.65,10.54,-27,1
1668114063,2022-11-10 22:01,43.53,1005.05,1030.83,214,23.64,10.53,-29,1
1668114123,2022-11-10 22:02,43.52,1005.06,1030.84,214,23.64,10.53,-21,1
1668114183,2022-11-10 22:03,43.51,1005.11,1030.89,214,23.64,10.52,-23,1
1668114244,2022-11-10 22:04,43.52,1005.05,1030.84,214,23.64,10.53,-31,1
1668114304,2022-11-10 22:05,43.50,1005.06,1030.84,214,23.64,10.52,-22,1
1668114364,2022-11-10 22:06,43.49,1005.04,1030.82,214,23.64,10.52,-23,1
1668114424,2022-11-10 22:07,43.48,1004.99,1030.77,214,23.64,10.51,-18,1
1668114485,2022-11-10 22:08,43.47,1004.99,1030.77,214,23.63,10.50,-23,1
1668114545,2022-11-10 22:09,43.46,1005.00,1030.78,214,23.63,10.50,-25,1
1668114605,2022-11-10 22:10,43.47,1005.01,1030.79,214,23.64,10.51,-31,1
1668114665,2022-11-10 22:11,43.47,1005.02,1030.81,214,23.63,10.50,-27,1
1668114726,2022-11-10 22:12,43.45,1005.03,1030.81,214,23.63,10.49,-26,1
1668114786,2022-11-10 22:13,43.44,1005.03,1030.81,214,23.63,10.49,-33,1
1668114846,2022-11-10 22:14,43.43,1005.07,1030.85,214,23.63,10.49,-25,1
1668114907,2022-11-10 22:15,43.41,1005.09,1030.87,214,23.63,10.48,-26,1
1668114967,2022-11-10 22:16,43.40,1005.13,1030.91,214,23.63,10.48,-24,1
1668115027,2022-11-10 22:17,43.38,1005.10,1030.89,214,23.62,10.46,-23,1
1668115087,2022-11-10 22:18,43.26,1005.12,1030.90,214,23.62,10.42,-23,1
1668115147,2022-11-10 22:19,43.35,1005.20,1030.98,214,23.62,10.45,-20,1
1668115207,2022-11-10 22:20,43.36,1005.19,1030.97,214,23.62,10.45,-24,1
1668115267,2022-11-10 22:21,43.34,1005.17,1030.95,214,23.61,10.44,-30,1
1668115327,2022-11-10 22:22,43.35,1005.18,1030.97,214,23.55,10.39,-30,1
1668115387,2022-11-10 22:23,43.34,1005.17,1030.95,214,23.41,10.26,-27,1
1668115448,2022-11-10 22:24,43.32,1005.13,1030.91,214,23.33,10.18,-23,1
1668115508,2022-11-10 22:25,43.32,1005.10,1030.89,214,23.52,10.35,-22,1
1668115568,2022-11-10 22:26,43.30,1005.14,1030.92,214,23.61,10.42,-22,1
1668115628,2022-11-10 22:27,43.31,1005.15,1030.93,214,23.61,10.43,-29,1
1668115688,2022-11-10 22:28,43.30,1005.14,1030.92,214,23.61,10.42,-23,1
1668115748,2022-11-10 22:29,43.38,1005.14,1030.93,214,23.60,10.44,-23,1
1668115808,2022-11-10 22:30,43.26,1005.18,1030.96,214,23.53,10.34,-25,1
1668115868,2022-11-10 22:31,43.25,1005.20,1030.98,214,23.59,10.39,-19,1
1668115928,2022-11-10 22:32,43.25,1005.24,1031.02,214,23.57,10.37,-27,1
1668115988,2022-11-10 22:33,43.32,1004.96,1030.75,214,23.60,10.42,-26,1
1668116109,2022-11-10 22:35,43.22,1005.25,1031.03,214,23.60,10.39,-28,1
1668116169,2022-11-10 22:36,43.22,1005.23,1031.01,214,23.60,10.39,-26,1
1668116229,2022-11-10 22:37,43.20,1005.25,1031.03,214,23.60,10.38,-20,1
1668116289,2022-11-10 22:38,43.19,1004.47,1030.26,214,23.59,10.37,-20,1
1668116349,2022-11-10 22:39,43.18,1004.65,1030.43,214,23.59,10.37,-22,1
1668116409,2022-11-10 22:40,43.17,1005.05,1030.83,214,23.60,10.37,-20,1
1668116469,2022-11-10 22:41,43.18,1005.24,1031.03,214,23.60,10.37,-25,1
1668116529,2022-11-10 22:42,43.25,1005.32,1031.10,214,23.59,10.39,-23,1
1668116589,2022-11-10 22:43,43.14,1005.30,1031.08,214,23.60,10.36,-24,1
1668116649,2022-11-10 22:44,43.17,1005.33,1031.11,214,23.58,10.35,-24,1
1668116710,2022-11-10 22:45,43.15,1005.35,1031.14,214,23.58,10.35,-24,1
1668116770,2022-11-10 22:46,43.14,1005.28,1031.06,214,23.59,10.35,-28,1
1668116830,2022-11-10 22:47,43.13,1005.34,1031.13,214,23.59,10.35,-27,1
1668116890,2022-11-10 22:48,43.13,1005.31,1031.09,214,23.59,10.35,-20,1
1668116950,2022-11-10 22:49,43.12,1005.32,1031.10,214,23.59,10.34,-20,1
1668117010,2022-11-10 22:50,43.10,1005.30,1031.08,214,23.59,10.34,-26,1
1668117070,2022-11-10 22:51,43.09,1005.30,1031.09,214,23.59,10.33,-26,1
1668117130,2022-11-10 22:52,43.10,1005.27,1031.05,214,23.58,10.33,-22,1
1668117190,2022-11-10 22:53,43.11,1005.29,1031.08,214,23.59,10.34,-23,1
1668117250,2022-11-10 22:54,43.07,1005.28,1031.06,214,23.58,10.32,-21,1
1668117311,2022-11-10 22:55,42.88,1005.27,1031.05,214,23.57,10.24,-27,1
1668117371,2022-11-10 22:56,43.05,1005.28,1031.06,214,23.58,10.31,-26,1
1668117431,2022-11-10 22:57,42.80,1005.31,1031.10,214,23.58,10.22,-31,1
1668117491,2022-11-10 22:58,43.26,1005.33,1031.11,214,23.57,10.37,-19,1
1668117551,2022-11-10 22:59,43.04,1005.32,1031.10,214,23.58,10.31,-19,1
1668117611,2022-11-10 23:00,43.34,1005.38,1031.17,214,23.57,10.40,-27,1
1668117671,2022-11-10 23:01,43.02,1005.36,1031.14,214,23.58,10.30,-25,1
1668117731,2022-11-10 23:02,43.01,1005.32,1031.10,214,23.58,10.30,-24,1
1668117791,2022-11-10 23:03,42.98,1005.34,1031.12,214,23.58,10.28,-30,1
1668117852,2022-11-10 23:04,42.99,1005.32,1031.10,214,23.58,10.29,-29,1
1668117912,2022-11-10 23:05,42.98,1005.32,1031.10,214,23.57,10.28,-27,1
1668117972,2022-11-10 23:06,42.98,1005.34,1031.13,214,23.58,10.28,-24,1
1668118032,2022-11-10 23:07,42.95,1005.34,1031.12,214,23.58,10.27,-30,1
1668118092,2022-11-10 23:08,42.94,1005.33,1031.11,214,23.56,10.26,-27,1
1668118152,2022-11-10 23:09,42.94,1005.35,1031.13,214,23.57,10.26,-23,1
1668118212,2022-11-10 23:10,42.95,1005.35,1031.13,214,23.57,10.26,-27,1
1668118272,2022-11-10 23:11,42.92,1005.35,1031.13,214,23.57,10.26,-29,1
1668118332,2022-11-10 23:12,42.92,1005.35,1031.14,214,23.57,10.26,-26,1
1668118453,2022-11-10 23:14,42.91,1005.40,1031.18,214,23.57,10.25,-28,1
1668118513,2022-11-10 23:15,42.90,1005.42,1031.21,214,23.57,10.25,-21,1
1668118573,2022-11-10 23:16,42.89,1005.40,1031.18,214,23.56,10.24,-25,1
1668118633,2022-11-10 23:17,42.88,1005.39,1031.17,214,23.57,10.24,-29,1
1668118693,2022-11-10 23:18,42.89,1005.36,1031.15,214,23.57,10.24,-28,1
1668118753,2022-11-10 23:19,42.87,1005.37,1031.15,214,23.57,10.24,-25,1
1668118813,2022-11-10 23:20,42.86,1005.35,1031.13,214,23.57,10.23,-28,1
1668118873,2022-11-10 23:21,42.87,1005.33,1031.12,214,23.57,10.24,-28,1
1668118933,2022-11-10 23:22,42.79,1005.38,1031.17,214,23.57,10.21,-29,1
1668118994,2022-11-10 23:23,42.85,1005.39,1031.17,214,23.57,10.23,-21,1
1668119114,2022-11-10 23:25,42.82,1005.41,1031.19,214,23.56,10.21,-24,1
1668119234,2022-11-10 23:27,42.54,1005.43,1031.22,214,23.57,10.12,-30,1
1668119294,2022-11-10 23:28,42.81,1005.46,1031.24,214,23.57,10.22,-27,1
1668119354,2022-11-10 23:29,42.79,1005.41,1031.19,214,23.56,10.20,-30,1
1668119414,2022-11-10 23:30,42.77,1005.44,1031.22,214,23.57,10.20,-29,1
1668119474,2022-11-10 23:31,42.78,1005.43,1031.21,214,23.56,10.20,-29,1
1668119534,2022-11-10 23:32,42.79,1005.45,1031.24,214,23.56,10.20,-26,1
1668119655,2022-11-10 23:34,42.72,1005.47,1031.26,214,23.56,10.18,-25,1
1668119715,2022-11-10 23:35,42.75,1005.48,1031.27,214,23.56,10.19,-25,1
1668119775,2022-11-10 23:36,42.74,1005.45,1031.24,214,23.56,10.18,-29,1
1668119835,2022-11-10 23:37,42.73,1005.44,1031.23,214,23.56,10.18,-24,1
1668119895,2022-11-10 23:38,42.69,1005.45,1031.23,214,23.56,10.17,-25,1
1668119955,2022-11-10 23:39,42.71,1005.44,1031.22,214,23.55,10.17,-28,1
1668120015,2022-11-10 23:40,42.69,1005.45,1031.23,214,23.55,10.16,-25,1
1668120075,2022-11-10 23:41,42.69,1005.44,1031.23,214,23.55,10.16,-26,1
1668120135,2022-11-10 23:42,42.68,1005.51,1031.30,214,23.55,10.15,-28,1
1668120195,2022-11-10 23:43,42.67,1005.51,1031.30,214,23.55,10.15,-27,1
1668120256,2022-11-10 23:44,42.68,1005.53,1031.31,214,23.56,10.16,-26,1
1668120316,2022-11-10 23:45,42.66,1005.53,1031.32,214,23.55,10.15,-26,1
1668120376,2022-11-10 23:46,42.66,1005.54,1031.32,214,23.56,10.16,-32,1
1668120436,2022-11-10 23:47,42.69,1005.56,1031.35,214,23.55,10.16,-26,1
1668120556,2022-11-10 23:49,42.30,1005.55,1031.33,214,23.55,10.02,-24,1
1668120616,2022-11-10 23:50,42.60,1005.54,1031.32,214,23.55,10.13,-24,1
1668120676,2022-11-10 23:51,42.61,1005.58,1031.37,214,23.55,10.13,-26,1
1668120736,2022-11-10 23:52,42.62,1005.58,1031.37,214,23.55,10.13,-27,1
1668120796,2022-11-10 23:53,42.59,1005.59,1031.37,214,23.55,10.12,-26,1
1668120856,2022-11-10 23:54,42.59,1005.54,1031.32,214,23.56,10.13,-28,1
1668120917,2022-11-10 23:55,42.59,1005.55,1031.34,214,23.55,10.12,-29,1
1668120977,2022-11-10 23:56,42.57,1005.58,1031.36,214,23.55,10.12,-28,1
1668121037,2022-11-10 23:57,42.88,1005.56,1031.35,214,23.55,10.22,-26,1
1668121097,2022-11-10 23:58,42.54,1005.56,1031.35,214,23.54,10.10,-28,1
1668121157,2022-11-10 23:59,42.55,1005.58,1031.36,214,23.55,10.11,-27,1