1668207628,2022-11-12 00:00,39.58,1006.86,1032.64,214,23.41,8.91,-28,1
1668207688,2022-11-12 00:01,39.59,1006.87,1032.66,214,23.41,8.91,-28,1
1668207748,2022-11-12 00:02,39.58,1006.85,1032.63,214,23.41,8.91,-24,1
1668207808,2022-11-12 00:03,39.57,1006.84,1032.62,214,23.42,8.91,-27,1
1668207868,2022-11-12 00:04,39.59,1006.86,1032.64,214,23.41,8.91,-27,1
1668207928,2022-11-12 00:05,39.58,1006.83,1032.62,214,23.41,8.90,-25,1
1668207988,2022-11-12 00:06,39.58,1006.87,1032.65,214,23.41,8.91,-25,1
1668208049,2022-11-12 00:07,39.57,1006.87,1032.65,214,23.41,8.90,-27,1
1668208109,2022-11-12 00:08,39.58,1006.86,1032.65,214,23.41,8.91,-24,1
1668208169,2022-11-12 00:09,39.58,1006.87,1032.65,214,23.41,8.91,-24,1
1668208229,2022-11-12 00:10,39.58,1006.85,1032.64,214,23.41,8.91,-26,1
1668208289,2022-11-12 00:11,39.82,1006.87,1032.66,214,23.41,8.99,-26,1
1668208349,2022-11-12 00:12,39.57,1006.86,1032.64,214,23.40,8.89,-28,1
1668208409,2022-11-12 00:13,39.58,1006.89,1032.67,214,23.40,8.90,-25,1
1668208469,2022-11-12 00:14,39.58,1006.89,1032.67,214,23.41,8.90,-23,1
1668208529,2022-11-12 00:15,39.47,1006.91,1032.70,214,23.41,8.86,-25,1
1668208589,2022-11-12 00:16,39.39,1006.92,1032.70,214,23.41,8.84,-25,1
1668208650,2022-11-12 00:17,39.62,1006.94,1032.73,214,23.41,8.92,-27,1
1668208710,2022-11-12 00:18,39.57,1006.95,1032.74,214,23.41,8.90,-25,1
1668208770,2022-11-12 00:19,39.56,1006.97,1032.76,214,23.41,8.90,-25,1
1668208830,2022-11-12 00:20,39.57,1006.98,1032.76,214,23.41,8.90,-22,1
1668208890,2022-11-12 00:21,39.56,1006.96,1032.75,214,23.41,8.90,-26,1
1668208950,2022-11-12 00:22,39.56,1006.91,1032.69,214,23.41,8.90,-24,1
1668209010,2022-11-12 00:23,39.56,1006.89,1032.68,214,23.40,8.89,-29,1
1668209070,2022-11-12 00:24,39.55,1006.88,1032.66,214,23.40,8.88,-25,1
1668209130,2022-11-12 00:25,39.31,1006.86,1032.64,214,23.41,8.80,-28,1
1668209190,2022-11-12 00:26,39.54,1006.86,1032.64,214,23.41,8.89,-24,1
1668209250,2022-11-12 00:27,39.56,1006.89,1032.67,214,23.41,8.90,-28,1
1668209311,2022-11-12 00:28,39.56,1006.89,1032.67,214,23.40,8.89,-24,1
1668209371,2022-11-12 00:29,39.26,1006.91,1032.69,214,23.41,8.79,-27,1
1668209431,2022-11-12 00:30,39.53,1006.87,1032.65,214,23.41,8.89,-29,1
1668209491,2022-11-12 00:31,39.56,1006.86,1032.64,214,23.41,8.90,-22,1
1668209551,2022-11-12 00:32,39.53,1006.87,1032.65,214,23.40,8.88,-26,1
1668209611,2022-11-12 00:33,39.55,1006.86,1032.64,214,23.41,8.89,-27,1
1668209671,2022-11-12 00:34,39.53,1006.86,1032.64,214,23.41,8.89,-26,1
1668209731,2022-11-12 00:35,39.52,1006.84,1032.62,214,23.40,8.88,-23,1
1668209791,2022-11-12 00:36,39.53,1006.85,1032.63,214,23.41,8.89,-26,1
1668209851,2022-11-12 00:37,39.53,1006.84,1032.62,214,23.40,8.88,-27,1
1668209911,2022-11-12 00:38,39.52,1006.84,1032.62,214,23.41,8.88,-25,1
1668209972,2022-11-12 00:39,39.53,1006.85,1032.63,214,23.40,8.88,-24,1
1668210032,2022-11-12 00:40,39.53,1006.82,1032.60,214,23.40,8.88,-28,1
1668210092,2022-11-12 00:41,39.52,1006.83,1032.61,214,23.41,8.88,-24,1
1668210152,2022-11-12 00:42,39.53,1006.82,1032.61,214,23.40,8.88,-22,1
1668210212,2022-11-12 00:43,39.52,1006.84,1032.63,214,23.40,8.88,-24,1
1668210272,2022-11-12 00:44,39.51,1006.82,1032.60,214,23.40,8.87,-22,1
1668210332,2022-11-12 00:45,39.51,1006.83,1032.62,214,23.40,8.87,-26,1
1668210392,2022-11-12 00:46,39.51,1006.86,1032.64,214,23.40,8.87,-26,1
1668210452,2022-11-12 00:47,39.38,1006.87,1032.66,214,23.40,8.82,-21,1
1668210512,2022-11-12 00:48,39.52,1006.87,1032.66,214,23.40,8.88,-26,1
1668210572,2022-11-12 00:49,39.51,1006.87,1032.65,214,23.40,8.87,-20,1
1668210632,2022-11-12 00:50,39.52,1006.90,1032.68,214,23.40,8.88,-19,1
1668210693,2022-11-12 00:51,39.51,1006.87,1032.66,214,23.39,8.86,-30,1
1668210753,2022-11-12 00:52,39.51,1006.90,1032.69,214,23.40,8.87,-27,1
1668210813,2022-11-12 00:53,39.51,1006.92,1032.70,214,23.40,8.87,-25,1
1668210873,2022-11-12 00:54,39.50,1006.91,1032.69,214,23.40,8.87,-27,1
1668210933,2022-11-12 00:55,39.50,1006.91,1032.69,214,23.40,8.87,-29,1
1668210993,2022-11-12 00:56,39.49,1006.96,1032.74,214,23.40,8.86,-28,1
1668211053,2022-11-12 00:57,39.50,1006.93,1032.71,214,23.39,8.86,-25,1
1668211113,2022-11-12 00:58,39.50,1006.95,1032.73,214,23.40,8.87,-23,1
1668211173,2022-11-12 00:59,39.50,1006.96,1032.74,214,23.39,8.86,-27,1
1668211233,2022-11-12 01:00,39.48,1006.95,1032.73,214,23.39,8.85,-29,1
1668211357,2022-11-12 01:02,39.50,1006.97,1032.75,214,23.40,8.87,-24,1
1668211417,2022-11-12 01:03,39.49,1007.02,1032.80,214,23.39,8.85,-28,1
1668211477,2022-11-12 01:04,39.50,1007.00,1032.79,214,23.39,8.86,-27,1
1668211537,2022-11-12 01:05,39.52,1007.02,1032.81,214,23.40,8.88,-24,1
1668211598,2022-11-12 01:06,39.49,1007.04,1032.82,214,23.40,8.86,-25,1
1668211658,2022-11-12 01:07,39.49,1007.03,1032.81,214,23.40,8.86,-30,1
1668211718,2022-11-12 01:08,39.49,1007.01,1032.80,214,23.39,8.85,-26,1
1668211779,2022-11-12 01:09,39.48,1007.04,1032.83,214,23.40,8.86,-25,1
1668211839,2022-11-12 01:10,39.50,1007.01,1032.79,214,23.39,8.86,-20,1
1668211899,2022-11-12 01:11,39.40,1006.98,1032.77,214,23.39,8.82,-22,1
1668211959,2022-11-12 01:12,39.48,1006.96,1032.74,214,23.40,8.86,-20,1
1668212020,2022-11-12 01:13,39.47,1006.96,1032.74,214,23.40,8.86,-28,1
1668212080,2022-11-12 01:14,39.49,1006.98,1032.77,214,23.40,8.86,-31,1
1668212140,2022-11-12 01:15,39.48,1006.95,1032.73,214,23.39,8.85,-27,1
1668212201,2022-11-12 01:16,39.48,1006.96,1032.74,214,23.40,8.86,-24,1
1668212261,2022-11-12 01:17,39.48,1006.98,1032.77,214,23.40,8.86,-29,1
1668212321,2022-11-12 01:18,39.47,1007.00,1032.78,214,23.40,8.85,-21,1
1668212381,2022-11-12 01:19,39.47,1006.97,1032.75,214,23.40,8.85,-26,1
1668212441,2022-11-12 01:20,39.46,1006.93,1032.71,214,23.40,8.85,-26,1
1668212502,2022-11-12 01:21,39.47,1006.91,1032.69,214,23.39,8.85,-28,1
1668212562,2022-11-12 01:22,39.49,1006.90,1032.68,214,23.39,8.85,-28,1
1668212622,2022-11-12 01:23,39.48,1006.91,1032.69,214,23.39,8.85,-18,1
1668212682,2022-11-12 01:24,39.48,1006.94,1032.72,214,23.39,8.85,-32,1
1668212742,2022-11-12 01:25,39.46,1006.95,1032.73,214,23.40,8.85,-18,1
1668212803,2022-11-12 01:26,39.47,1006.95,1032.73,214,23.40,8.85,-29,1
1668212863,2022-11-12 01:27,39.46,1006.93,1032.71,214,23.40,8.85,-28,1
1668212923,2022-11-12 01:28,39.47,1006.90,1032.68,214,23.39,8.85,-28,1
1668212983,2022-11-12 01:29,39.45,1006.89,1032.67,214,23.40,8.85,-25,1
1668213044,2022-11-12 01:30,39.60,1006.90,1032.68,214,23.39,8.89,-28,1
1668213104,2022-11-12 01:31,39.46,1006.89,1032.67,214,23.40,8.85,-20,1
1668213164,2022-11-12 01:32,39.43,1006.89,1032.67,214,23.40,8.84,-25,1
1668213224,2022-11-12 01:33,39.46,1006.85,1032.63,214,23.40,8.85,-23,1
1668213285,2022-11-12 01:34,39.47,1006.86,1032.65,214,23.40,8.85,-27,1
1668213345,2022-11-12 01:35,39.45,1006.89,1032.68,214,23.40,8.85,-26,1
1668213405,2022-11-12 01:36,39.48,1006.91,1032.69,214,23.40,8.86,-28,1
1668213465,2022-11-12 01:37,39.43,1006.86,1032.64,214,23.39,8.83,-23,1
1668213526,2022-11-12 01:38,39.46,1006.89,1032.67,214,23.39,8.84,-23,1
1668213586,2022-11-12 01:39,39.83,1006.92,1032.70,214,23.40,8.99,-24,1
1668213646,2022-11-12 01:40,39.45,1006.93,1032.71,214,23.39,8.84,-28,1
1668213706,2022-11-12 01:41,39.45,1006.94,1032.72,214,23.39,8.84,-21,1
1668213767,2022-11-12 01:42,39.42,1006.97,1032.75,214,23.39,8.83,-23,1
1668213827,2022-11-12 01:43,39.42,1006.96,1032.75,214,23.38,8.82,-24,1
1668213887,2022-11-12 01:44,39.42,1006.97,1032.75,214,23.39,8.83,-25,1
1668213947,2022-11-12 01:45,39.42,1006.96,1032.74,214,23.39,8.83,-25,1
1668214008,2022-11-12 01:46,39.42,1006.96,1032.74,214,23.38,8.82,-21,1
1668214068,2022-11-12 01:47,39.42,1006.96,1032.74,214,23.38,8.82,-27,1
1668214128,2022-11-12 01:48,39.26,1006.92,1032.71,214,23.39,8.77,-22,1
1668214188,2022-11-12 01:49,39.42,1006.94,1032.73,214,23.39,8.83,-27,1
1668214248,2022-11-12 01:50,39.86,1006.95,1032.74,214,23.39,8.99,-26,1
1668214309,2022-11-12 01:51,39.42,1006.94,1032.72,214,23.39,8.83,-29,1
1668214369,2022-11-12 01:52,39.38,1006.94,1032.72,214,23.38,8.80,-25,1
1668214429,2022-11-12 01:53,39.40,1006.95,1032.73,214,23.39,8.82,-24,1
1668214489,2022-11-12 01:54,39.40,1006.94,1032.73,214,23.39,8.82,-22,1
1668214550,2022-11-12 01:55,39.41,1006.95,1032.73,214,23.39,8.83,-26,1
1668214610,2022-11-12 01:56,39.41,1006.94,1032.72,214,23.38,8.82,-27,1
1668214670,2022-11-12 01:57,39.41,1006.97,1032.76,214,23.39,8.83,-24,1
1668214730,2022-11-12 01:58,39.40,1006.97,1032.75,214,23.39,8.82,-23,1
1668214791,2022-11-12 01:59,39.40,1006.96,1032.74,214,23.39,8.82,-27,1
1668214851,2022-11-12 02:00,39.39,1006.95,1032.73,214,23.39,8.82,-23,1
1668214911,2022-11-12 02:01,39.41,1006.95,1032.74,214,23.38,8.82,-25,1
1668214971,2022-11-12 02:02,39.39,1006.99,1032.78,214,23.38,8.81,-27,1
1668215031,2022-11-12 02:03,39.41,1006.99,1032.78,214,23.39,8.82,-22,1
1668215092,2022-11-12 02:04,39.40,1007.00,1032.79,214,23.38,8.81,-22,1
1668215152,2022-11-12 02:05,39.45,1007.05,1032.84,214,23.39,8.84,-26,1
1668215212,2022-11-12 02:06,39.41,1007.05,1032.84,214,23.39,8.83,-22,1
1668215273,2022-11-12 02:07,39.41,1007.05,1032.84,214,23.39,8.83,-23,1
1668215333,2022-11-12 02:08,39.39,1007.03,1032.81,214,23.39,8.82,-29,1
1668215393,2022-11-12 02:09,39.39,1007.05,1032.83,214,23.39,8.82,-26,1
1668215454,2022-11-12 02:10,39.40,1007.07,1032.86,214,23.38,8.81,-23,1
1668215514,2022-11-12 02:11,39.55,1007.07,1032.86,214,23.38,8.87,-28,1
1668215574,2022-11-12 02:12,39.40,1007.08,1032.86,214,23.38,8.81,-28,1
1668215634,2022-11-12 02:13,39.37,1007.06,1032.84,214,23.39,8.81,-25,1
1668215695,2022-11-12 02:14,39.39,1007.05,1032.84,214,23.39,8.82,-29,1
1668215755,2022-11-12 02:15,39.37,1007.03,1032.82,214,23.39,8.81,-26,1
1668215815,2022-11-12 02:16,39.38,1007.04,1032.82,214,23.39,8.81,-28,1
1668215876,2022-11-12 02:17,39.37,1007.02,1032.80,214,23.38,8.80,-24,1
1668215936,2022-11-12 02:18,39.36,1007.02,1032.80,214,23.38,8.80,-25,1
1668215996,2022-11-12 02:19,39.37,1007.02,1032.80,214,23.38,8.80,-19,1
1668216056,2022-11-12 02:20,39.36,1006.98,1032.77,214,23.39,8.80,-26,1
1668216117,2022-11-12 02:21,39.36,1007.00,1032.78,214,23.38,8.80,-27,1
1668216177,2022-11-12 02:22,39.37,1006.97,1032.76,214,23.38,8.80,-26,1
1668216237,2022-11-12 02:23,39.36,1006.97,1032.75,214,23.38,8.80,-28,1
1668216298,2022-11-12 02:24,39.36,1006.97,1032.76,214,23.38,8.80,-29,1
1668216358,2022-11-12 02:25,39.37,1007.00,1032.79,214,23.38,8.80,-25,1
1668216418,2022-11-12 02:26,39.49,1007.01,1032.80,214,23.38,8.84,-26,1
1668216478,2022-11-12 02:27,39.36,1007.04,1032.82,214,23.38,8.80,-27,1
1668216539,2022-11-12 02:28,39.19,1007.05,1032.83,214,23.38,8.73,-21,1
1668216599,2022-11-12 02:29,39.35,1007.06,1032.84,214,23.38,8.79,-24,1
1668216659,2022-11-12 02:30,39.33,1007.06,1032.85,214,23.38,8.78,-26,1
1668216720,2022-11-12 02:32,39.36,1007.04,1032.82,214,23.37,8.79,-21,1
1668216780,2022-11-12 02:33,39.25,1007.06,1032.84,214,23.38,8.75,-29,1
1668216840,2022-11-12 02:34,39.35,1007.06,1032.84,214,23.38,8.79,-22,1
1668216901,2022-11-12 02:35,39.33,1007.07,1032.85,214,23.38,8.79,-20,1
1668216961,2022-11-12 02:36,39.32,1007.05,1032.83,214,23.37,8.77,-29,1
1668217021,2022-11-12 02:37,39.33,1007.08,1032.86,214,23.37,8.78,-26,1
1668217081,2022-11-12 02:38,39.32,1007.06,1032.84,214,23.37,8.77,-24,1
1668217141,2022-11-12 02:39,39.32,1007.04,1032.83,214,23.38,8.78,-29,1
1668217202,2022-11-12 02:40,39.32,1007.04,1032.82,214,23.38,8.78,-31,1
1668217262,2022-11-12 02:41,39.37,1007.02,1032.80,214,23.37,8.79,-27,1
1668217322,2022-11-12 02:42,39.12,1007.03,1032.81,214,23.37,8.70,-22,1
1668217382,2022-11-12 02:43,39.32,1007.04,1032.83,214,23.36,8.77,-22,1
1668217443,2022-11-12 02:44,39.47,1007.05,1032.83,214,23.38,8.84,-29,1
1668217503,2022-11-12 02:45,39.13,1007.07,1032.85,214,23.38,8.71,-23,1
1668217563,2022-11-12 02:46,39.31,1007.09,1032.87,214,23.38,8.78,-25,1
1668217623,2022-11-12 02:47,39.31,1007.07,1032.85,214,23.37,8.77,-25,1
1668217684,2022-11-12 02:48,39.33,1007.06,1032.84,214,23.37,8.78,-27,1
1668217744,2022-11-12 02:49,39.32,1007.04,1032.82,214,23.37,8.77,-26,1
1668217804,2022-11-12 02:50,39.31,1007.04,1032.82,214,23.37,8.77,-29,1
1668217864,2022-11-12 02:51,39.30,1007.05,1032.83,214,23.37,8.77,-24,1
1668217925,2022-11-12 02:52,39.31,1007.05,1032.84,214,23.37,8.77,-29,1
1668217985,2022-11-12 02:53,39.32,1007.03,1032.81,214,23.37,8.77,-21,1
1668218045,2022-11-12 02:54,39.30,1007.05,1032.84,214,23.37,8.77,-29,1
1668218105,2022-11-12 02:55,39.30,1007.06,1032.85,214,23.37,8.77,-26,1
1668218165,2022-11-12 02:56,39.30,1007.03,1032.81,214,23.38,8.77,-28,1
1668218226,2022-11-12 02:57,39.31,1007.01,1032.79,214,23.37,8.77,-25,1
1668218286,2022-11-12 02:58,39.31,1007.05,1032.83,214,23.38,8.78,-22,1
1668218346,2022-11-12 02:59,39.29,1007.05,1032.84,214,23.38,8.77,-25,1
1668218406,2022-11-12 03:00,39.29,1007.07,1032.85,214,23.37,8.76,-21,1
1668218467,2022-11-12 03:01,39.29,1007.05,1032.83,214,23.37,8.76,-26,1
1668218527,2022-11-12 03:02,39.30,1007.08,1032.86,214,23.37,8.77,-24,1
1668218587,2022-11-12 03:03,39.29,1007.05,1032.84,214,23.36,8.75,-25,1
1668218647,2022-11-12 03:04,39.28,1007.05,1032.83,214,23.37,8.76,-26,1
1668218708,2022-11-12 03:05,39.27,1007.06,1032.84,214,23.37,8.75,-28,1
1668218768,2022-11-12 03:06,39.28,1007.06,1032.84,214,23.37,8.76,-25,1
1668218828,2022-11-12 03:07,39.28,1007.04,1032.83,214,23.37,8.76,-21,1
1668218889,2022-11-12 03:08,39.28,1007.09,1032.87,214,23.37,8.76,-30,1
1668218949,2022-11-12 03:09,39.29,1007.11,1032.90,214,23.37,8.76,-31,1
1668219009,2022-11-12 03:10,39.26,1007.10,1032.88,214,23.37,8.75,-30,1
1668219069,2022-11-12 03:11,39.27,1007.10,1032.88,214,23.37,8.75,-30,1
1668219130,2022-11-12 03:12,39.28,1007.10,1032.88,214,23.36,8.75,-28,1
1668219190,2022-11-12 03:13,39.28,1007.07,1032.86,214,23.37,8.76,-32,1
1668219250,2022-11-12 03:14,39.27,1007.05,1032.84,214,23.36,8.74,-20,1
1668219311,2022-11-12 03:15,39.15,1007.05,1032.84,214,23.37,8.71,-24,1
1668219371,2022-11-12 03:16,38.68,1007.07,1032.85,214,23.37,8.53,-26,1
1668219431,2022-11-12 03:17,39.25,1007.07,1032.86,214,23.37,8.75,-24,1
1668219491,2022-11-12 03:18,39.29,1007.07,1032.86,214,23.37,8.76,-26,1
1668219552,2022-11-12 03:19,39.24,1007.05,1032.83,214,23.36,8.73,-26,1
1668219612,2022-11-12 03:20,39.24,1007.07,1032.86,214,23.36,8.73,-24,1
1668219672,2022-11-12 03:21,39.25,1007.04,1032.83,214,23.37,8.75,-20,1
1668219733,2022-11-12 03:22,39.27,1007.05,1032.83,214,23.36,8.74,-27,1
1668219793,2022-11-12 03:23,39.55,1007.05,1032.83,214,23.36,8.85,-26,1
1668219853,2022-11-12 03:24,39.25,1007.04,1032.82,214,23.35,8.73,-25,1
1668219913,2022-11-12 03:25,39.24,1007.06,1032.84,214,23.36,8.73,-25,1
1668219974,2022-11-12 03:26,39.21,1007.03,1032.81,214,23.36,8.72,-24,1
1668220034,2022-11-12 03:27,39.23,1007.04,1032.82,214,23.36,8.73,-27,1
1668220094,2022-11-12 03:28,39.21,1007.03,1032.81,214,23.36,8.72,-29,1
1668220155,2022-11-12 03:29,39.23,1007.03,1032.81,214,23.37,8.74,-29,1
1668220215,2022-11-12 03:30,38.79,1007.02,1032.80,214,23.36,8.56,-31,1
1668220275,2022-11-12 03:31,39.24,1007.03,1032.81,214,23.36,8.73,-23,1
1668220335,2022-11-12 03:32,39.21,1007.04,1032.82,214,23.36,8.72,-24,1
1668220396,2022-11-12 03:33,39.21,1007.04,1032.82,214,23.36,8.72,-23,1
1668220456,2022-11-12 03:34,39.21,1007.05,1032.83,214,23.36,8.72,-22,1
1668220516,2022-11-12 03:35,39.23,1007.03,1032.81,214,23.37,8.74,-24,1
1668220577,2022-11-12 03:36,39.21,1007.03,1032.81,214,23.36,8.72,-20,1
1668220637,2022-11-12 03:37,39.18,1007.02,1032.80,214,23.36,8.71,-22,1
1668220697,2022-11-12 03:38,39.21,1007.00,1032.78,214,23.36,8.72,-27,1
1668220757,2022-11-12 03:39,38.91,1007.01,1032.79,214,23.36,8.61,-27,1
1668220818,2022-11-12 03:40,39.19,1006.99,1032.78,214,23.36,8.72,-22,1
1668220878,2022-11-12 03:41,39.16,1006.97,1032.75,214,23.36,8.70,-27,1
1668220938,2022-11-12 03:42,39.17,1006.98,1032.76,214,23.36,8.71,-32,1
1668220999,2022-11-12 03:43,39.18,1007.00,1032.78,214,23.36,8.71,-22,1
1668221059,2022-11-12 03:44,39.17,1006.98,1032.77,214,23.36,8.71,-24,1
1668221119,2022-11-12 03:45,39.18,1006.98,1032.76,214,23.35,8.70,-26,1
1668221179,2022-11-12 03:46,39.17,1006.96,1032.74,214,23.36,8.71,-24,1
1668221240,2022-11-12 03:47,39.17,1006.96,1032.74,214,23.36,8.71,-26,1
1668221300,2022-11-12 03:48,39.19,1006.95,1032.73,214,23.35,8.71,-24,1
1668221360,2022-11-12 03:49,39.18,1006.98,1032.76,214,23.36,8.71,-26,1
1668221421,2022-11-12 03:50,39.16,1006.96,1032.74,214,23.35,8.69,-21,1
1668221481,2022-11-12 03:51,39.32,1006.94,1032.72,214,23.35,8.76,-24,1
1668221541,2022-11-12 03:52,39.16,1006.97,1032.75,214,23.35,8.69,-21,1
1668221601,2022-11-12 03:53,39.17,1006.95,1032.73,214,23.34,8.69,-23,1
1668221662,2022-11-12 03:54,39.16,1006.92,1032.70,214,23.34,8.68,-23,1
1668221722,2022-11-12 03:55,39.16,1006.95,1032.73,214,23.35,8.69,-20,1
1668221782,2022-11-12 03:56,39.15,1006.93,1032.72,214,23.35,8.69,-22,1
1668221843,2022-11-12 03:57,39.16,1006.95,1032.73,214,23.35,8.69,-28,1
1668221903,2022-11-12 03:58,39.13,1006.95,1032.73,214,23.35,8.68,-28,1
1668221963,2022-11-12 03:59,39.15,1006.94,1032.72,214,23.33,8.67,-21,1
1668222023,2022-11-12 04:00,39.37,1006.93,1032.72,214,23.34,8.76,-22,1
1668222084,2022-11-12 04:01,39.14,1006.92,1032.70,214,23.35,8.69,-22,1
1668222144,2022-11-12 04:02,39.14,1006.95,1032.73,214,23.35,8.69,-26,1
1668222204,2022-11-12 04:03,39.14,1006.95,1032.73,214,23.35,8.69,-25,1
1668222264,2022-11-12 04:04,39.08,1006.96,1032.74,214,23.35,8.67,-21,1
1668222324,2022-11-12 04:05,39.14,1006.95,1032.73,214,23.35,8.69,-25,1
1668222384,2022-11-12 04:06,39.13,1006.98,1032.76,214,23.11,8.47,-24,1
1668222444,2022-11-12 04:07,39.13,1006.96,1032.75,214,22.65,8.06,-27,1
1668222504,2022-11-12 04:08,39.10,1006.95,1032.74,214,23.10,8.45,-31,1
1668222564,2022-11-12 04:09,39.13,1006.93,1032.71,214,23.29,8.63,-29,1
1668222625,2022-11-12 04:10,39.10,1006.94,1032.72,214,23.34,8.66,-25,1
1668222685,2022-11-12 04:11,39.14,1006.99,1032.77,214,23.08,8.44,-21,1
1668222745,2022-11-12 04:12,39.41,1007.01,1032.79,214,22.63,8.15,-22,1
1668222805,2022-11-12 04:13,39.10,1006.95,1032.73,214,22.90,8.27,-29,1
1668222865,2022-11-12 04:14,39.13,1006.94,1032.72,214,23.30,8.64,-27,1
1668222925,2022-11-12 04:15,39.20,1006.91,1032.70,214,23.32,8.68,-26,1
1668222985,2022-11-12 04:16,39.09,1006.74,1032.53,214,23.31,8.63,-26,1
1668223045,2022-11-12 04:17,39.10,1005.54,1031.33,214,23.34,8.66,-25,1
1668223105,2022-11-12 04:18,39.07,1006.97,1032.75,214,23.04,8.38,-27,1
1668223165,2022-11-12 04:19,38.94,1006.96,1032.74,214,23.30,8.57,-26,1
1668223225,2022-11-12 04:20,39.07,1006.98,1032.76,214,23.34,8.65,-27,1
1668223285,2022-11-12 04:21,39.07,1006.45,1032.23,214,23.34,8.65,-20,1
1668223346,2022-11-12 04:22,39.06,1006.01,1031.79,214,23.32,8.63,-20,1
1668223406,2022-11-12 04:23,39.09,1006.50,1032.28,214,23.34,8.66,-25,1
1668223466,2022-11-12 04:24,38.97,1006.95,1032.73,214,23.34,8.61,-24,1
1668223526,2022-11-12 04:25,39.08,1006.97,1032.75,214,23.34,8.66,-26,1
1668223586,2022-11-12 04:26,39.08,1006.64,1032.42,214,23.34,8.65,-29,1
1668223646,2022-11-12 04:27,39.07,1006.07,1031.85,214,23.35,8.66,-26,1
1668223706,2022-11-12 04:28,39.06,1006.45,1032.23,214,23.34,8.65,-24,1
1668223766,2022-11-12 04:29,39.07,1006.91,1032.69,214,23.34,8.65,-25,1
1668223826,2022-11-12 04:30,39.06,1006.93,1032.71,214,23.34,8.65,-24,1
1668223886,2022-11-12 04:31,39.08,1006.97,1032.75,214,23.33,8.65,-27,1
1668223946,2022-11-12 04:32,39.16,1006.97,1032.75,214,23.33,8.68,-24,1
1668224006,2022-11-12 04:33,39.05,1006.96,1032.74,214,23.34,8.64,-22,1
1668224066,2022-11-12 04:34,39.57,1006.89,1032.67,214,23.34,8.84,-28,1
1668224127,2022-11-12 04:35,39.20,1006.94,1032.72,214,23.34,8.70,-24,1
1668224187,2022-11-12 04:36,39.06,1006.97,1032.75,214,23.33,8.64,-26,1
1668224247,2022-11-12 04:37,38.93,1006.98,1032.76,214,23.34,8.60,-26,1
1668224307,2022-11-12 04:38,39.05,1006.98,1032.76,214,23.34,8.64,-20,1
1668224367,2022-11-12 04:39,39.05,1006.99,1032.77,214,23.34,8.64,-25,1
1668224427,2022-11-12 04:40,39.05,1007.00,1032.79,214,23.34,8.64,-22,1
1668224487,2022-11-12 04:41,39.04,1006.97,1032.76,214,23.33,8.63,-27,1
1668224547,2022-11-12 04:42,39.06,1006.98,1032.76,214,23.34,8.65,-26,1
1668224607,2022-11-12 04:43,39.05,1006.96,1032.74,214,23.33,8.63,-30,1
1668224667,2022-11-12 04:44,39.04,1006.96,1032.74,214,23.34,8.64,-27,1
1668224727,2022-11-12 04:45,39.04,1006.95,1032.73,214,23.34,8.64,-29,1
1668224787,2022-11-12 04:46,38.86,1006.96,1032.75,214,23.34,8.57,-27,1
1668224848,2022-11-12 04:47,39.02,1006.98,1032.76,214,23.34,8.63,-26,1
1668224908,2022-11-12 04:48,39.03,1006.95,1032.74,214,23.34,8.64,-22,1
1668224968,2022-11-12 04:49,39.03,1006.95,1032.73,214,23.34,8.64,-29,1
1668225028,2022-11-12 04:50,39.02,1006.94,1032.72,214,23.34,8.63,-26,1
1668225088,2022-11-12 04:51,39.00,1006.93,1032.71,214,23.33,8.62,-29,1
1668225148,2022-11-12 04:52,39.16,1006.92,1032.71,214,23.33,8.68,-24,1
1668225208,2022-11-12 04:53,39.02,1006.93,1032.71,214,23.33,8.62,-23,1
1668225268,2022-11-12 04:54,39.00,1006.90,1032.68,214,23.33,8.62,-25,1
1668225328,2022-11-12 04:55,38.90,1006.92,1032.70,214,23.34,8.59,-26,1
1668225388,2022-11-12 04:56,38.99,1006.92,1032.71,214,23.34,8.62,-28,1
1668225449,2022-11-12 04:57,39.02,1006.92,1032.71,214,23.33,8.62,-24,1
1668225509,2022-11-12 04:58,38.98,1006.89,1032.67,214,23.33,8.61,-26,1
1668225569,2022-11-12 04:59,38.97,1006.89,1032.68,214,23.33,8.61,-23,1
1668225629,2022-11-12 05:00,38.98,1006.90,1032.68,214,23.33,8.61,-23,1
1668225689,2022-11-12 05:01,38.99,1006.89,1032.67,214,23.33,8.61,-24,1
1668225749,2022-11-12 05:02,38.98,1006.89,1032.67,214,23.33,8.61,-30,1
1668225809,2022-11-12 05:03,38.81,1006.90,1032.69,214,23.33,8.54,-26,1
1668225869,2022-11-12 05:04,38.98,1006.88,1032.66,214,23.33,8.61,-26,1
1668225929,2022-11-12 05:05,38.98,1006.90,1032.68,214,23.33,8.61,-27,1
1668225990,2022-11-12 05:06,38.97,1006.92,1032.70,214,23.33,8.61,-21,1
1668226050,2022-11-12 05:07,38.96,1006.95,1032.73,214,23.33,8.60,-22,1
1668226110,2022-11-12 05:08,38.97,1006.96,1032.75,214,23.33,8.61,-32,1
1668226170,2022-11-12 05:09,38.97,1006.97,1032.75,214,23.33,8.61,-24,1
1668226230,2022-11-12 05:10,38.98,1006.98,1032.76,214,23.32,8.60,-28,1
1668226290,2022-11-12 05:11,38.96,1006.98,1032.77,214,23.33,8.60,-21,1
1668226350,2022-11-12 05:12,38.96,1007.00,1032.79,214,23.33,8.60,-30,1
1668226410,2022-11-12 05:13,38.94,1007.02,1032.81,214,23.33,8.59,-28,1
1668226470,2022-11-12 05:14,38.95,1007.01,1032.80,214,23.33,8.60,-20,1
1668226530,2022-11-12 05:15,38.95,1006.97,1032.76,214,23.33,8.60,-38,1
1668226591,2022-11-12 05:16,38.60,1006.96,1032.75,214,23.33,8.46,-26,1
1668226651,2022-11-12 05:17,38.94,1006.96,1032.74,214,23.33,8.59,-23,1
1668226711,2022-11-12 05:18,38.93,1006.98,1032.76,214,23.33,8.59,-28,1
1668226771,2022-11-12 05:19,38.92,1006.97,1032.75,214,23.33,8.58,-28,1
1668226831,2022-11-12 05:20,38.94,1006.93,1032.71,214,23.33,8.59,-22,1
1668226891,2022-11-12 05:21,38.92,1006.90,1032.68,214,23.32,8.58,-23,1
1668226951,2022-11-12 05:22,38.92,1006.90,1032.69,214,23.32,8.58,-22,1
1668227011,2022-11-12 05:23,38.93,1006.91,1032.69,214,23.33,8.59,-27,1
1668227071,2022-11-12 05:24,38.92,1006.90,1032.68,214,23.32,8.58,-25,1
1668227131,2022-11-12 05:25,38.92,1006.94,1032.72,214,23.33,8.58,-22,1
1668227191,2022-11-12 05:26,38.92,1006.93,1032.71,214,23.32,8.58,-25,1
1668227251,2022-11-12 05:27,38.48,1006.91,1032.69,214,23.33,8.42,-30,1
1668227312,2022-11-12 05:28,38.92,1006.94,1032.72,214,23.32,8.58,-21,1
1668227372,2022-11-12 05:29,38.91,1006.94,1032.73,214,23.32,8.57,-24,1
1668227432,2022-11-12 05:30,38.91,1006.95,1032.73,214,23.31,8.56,-28,1
1668227492,2022-11-12 05:31,38.88,1006.94,1032.72,214,23.32,8.56,-22,1
1668227552,2022-11-12 05:32,38.90,1006.95,1032.73,214,23.32,8.57,-18,1
1668227612,2022-11-12 05:33,38.90,1006.96,1032.74,214,23.33,8.58,-24,1
1668227672,2022-11-12 05:34,38.88,1006.93,1032.71,214,23.32,8.56,-24,1
1668227732,2022-11-12 05:35,38.87,1006.93,1032.72,214,23.32,8.56,-21,1
1668227792,2022-11-12 05:36,38.87,1006.90,1032.68,214,23.31,8.55,-28,1
1668227852,2022-11-12 05:37,38.88,1006.94,1032.73,214,23.32,8.56,-21,1
1668227912,2022-11-12 05:38,38.88,1006.95,1032.73,214,23.32,8.56,-24,1
1668227972,2022-11-12 05:39,38.86,1006.92,1032.70,214,23.31,8.55,-22,1
1668228033,2022-11-12 05:40,38.86,1006.93,1032.71,214,23.31,8.55,-24,1
1668228093,2022-11-12 05:41,38.87,1006.90,1032.69,214,23.31,8.55,-19,1
1668228153,2022-11-12 05:42,39.01,1006.90,1032.69,214,23.32,8.61,-28,1
1668228213,2022-11-12 05:43,38.87,1006.90,1032.68,214,23.31,8.55,-30,1
1668228273,2022-11-12 05:44,38.86,1006.87,1032.65,214,23.31,8.55,-28,1
1668228333,2022-11-12 05:45,38.85,1006.88,1032.66,214,23.31,8.54,-29,1
1668228393,2022-11-12 05:46,38.85,1006.87,1032.65,214,23.31,8.54,-22,1
1668228453,2022-11-12 05:47,38.86,1006.88,1032.66,214,23.31,8.55,-21,1
1668228513,2022-11-12 05:48,38.83,1006.87,1032.65,214,23.32,8.54,-23,1
1668228573,2022-11-12 05:49,38.83,1006.88,1032.67,214,23.31,8.53,-31,1
1668228633,2022-11-12 05:50,38.85,1006.87,1032.65,214,23.31,8.54,-18,1
1668228693,2022-11-12 05:51,38.82,1006.91,1032.69,214,23.32,8.54,-25,1
1668228754,2022-11-12 05:52,38.82,1006.89,1032.67,214,23.31,8.53,-23,1
1668228814,2022-11-12 05:53,38.82,1006.90,1032.68,214,23.31,8.53,-29,1
1668228874,2022-11-12 05:54,38.81,1006.87,1032.66,214,23.31,8.52,-30,1
1668228934,2022-11-12 05:55,38.82,1006.88,1032.67,214,23.31,8.53,-23,1
1668228994,2022-11-12 05:56,38.81,1006.91,1032.69,214,23.31,8.52,-27,1
1668229057,2022-11-12 05:57,38.81,1006.90,1032.69,214,23.31,8.53,-23,1
1668229117,2022-11-12 05:58,38.81,1006.90,1032.68,214,23.31,8.52,-29,1
1668229177,2022-11-12 05:59,38.82,1006.91,1032.69,214,23.32,8.54,-27,1
1668229238,2022-11-12 06:00,38.80,1006.91,1032.69,214,23.31,8.52,-23,1
1668229298,2022-11-12 06:01,38.81,1006.93,1032.71,214,23.31,8.52,-21,1
1668229358,2022-11-12 06:02,38.81,1006.91,1032.69,214,23.31,8.52,-28,1
1668229418,2022-11-12 06:03,38.98,1006.94,1032.72,214,23.32,8.60,-27,1
1668229479,2022-11-12 06:04,38.80,1006.96,1032.75,214,23.31,8.52,-25,1
1668229539,2022-11-12 06:05,38.78,1006.94,1032.73,214,23.31,8.51,-22,1
1668229599,2022-11-12 06:06,38.78,1006.96,1032.74,214,23.32,8.52,-26,1
1668229659,2022-11-12 06:07,38.76,1006.98,1032.76,214,23.31,8.51,-27,1
1668229720,2022-11-12 06:08,38.91,1006.96,1032.75,214,23.31,8.56,-22,1
1668229780,2022-11-12 06:09,38.78,1006.95,1032.73,214,23.31,8.51,-26,1
1668229840,2022-11-12 06:10,38.77,1006.94,1032.72,214,23.32,8.52,-16,1
1668229900,2022-11-12 06:11,38.76,1006.94,1032.72,214,23.31,8.51,-20,1
1668229960,2022-11-12 06:12,38.76,1006.90,1032.68,214,23.31,8.51,-23,1
1668230020,2022-11-12 06:13,38.75,1006.92,1032.70,214,23.31,8.50,-22,1
1668230080,2022-11-12 06:14,38.76,1006.91,1032.69,214,23.31,8.51,-25,1
1668230140,2022-11-12 06:15,38.74,1006.91,1032.69,214,23.31,8.50,-19,1
1668230201,2022-11-12 06:16,39.11,1006.88,1032.67,214,23.31,8.64,-29,1
1668230261,2022-11-12 06:17,38.74,1006.89,1032.67,214,23.31,8.50,-25,1
1668230321,2022-11-12 06:18,38.75,1006.88,1032.66,214,23.31,8.50,-22,1
1668230381,2022-11-12 06:19,38.73,1006.85,1032.63,214,23.31,8.50,-21,1
1668230441,2022-11-12 06:20,38.74,1006.82,1032.61,214,23.30,8.49,-23,1
1668230502,2022-11-12 06:21,38.74,1006.85,1032.64,214,23.31,8.50,-23,1
1668230562,2022-11-12 06:22,38.74,1006.85,1032.64,214,23.32,8.51,-24,1
1668230622,2022-11-12 06:23,38.74,1006.82,1032.60,214,23.31,8.50,-25,1
1668230682,2022-11-12 06:24,38.57,1006.84,1032.62,214,23.31,8.43,-20,1
1668230743,2022-11-12 06:25,38.72,1006.83,1032.62,214,23.32,8.50,-28,1
1668230803,2022-11-12 06:26,38.73,1006.84,1032.62,214,23.32,8.50,-24,1
1668230863,2022-11-12 06:27,38.72,1006.83,1032.62,214,23.29,8.47,-29,1
1668230924,2022-11-12 06:28,38.72,1006.86,1032.64,214,23.32,8.50,-31,1
1668230984,2022-11-12 06:29,38.72,1006.83,1032.61,214,23.32,8.50,-22,1
1668231044,2022-11-12 06:30,38.71,1006.85,1032.64,214,23.32,8.50,-26,1
1668231104,2022-11-12 06:31,38.72,1006.85,1032.63,214,23.31,8.49,-24,1
1668231165,2022-11-12 06:32,38.72,1006.87,1032.66,214,23.32,8.50,-27,1
1668231225,2022-11-12 06:33,38.71,1006.89,1032.67,214,23.31,8.49,-28,1
1668231285,2022-11-12 06:34,38.70,1006.85,1032.63,214,23.31,8.48,-28,1
1668231345,2022-11-12 06:35,38.70,1006.89,1032.68,214,23.32,8.49,-23,1
1668231406,2022-11-12 06:36,38.70,1006.88,1032.66,214,23.31,8.48,-27,1
1668231466,2022-11-12 06:37,38.52,1006.93,1032.71,214,23.32,8.43,-29,1
1668231526,2022-11-12 06:38,38.68,1006.92,1032.70,214,23.32,8.48,-28,1
1668231586,2022-11-12 06:39,38.68,1006.93,1032.72,214,23.32,8.48,-31,1
1668231647,2022-11-12 06:40,38.68,1006.95,1032.73,214,23.31,8.48,-20,1
1668231707,2022-11-12 06:41,38.68,1006.93,1032.71,214,23.31,8.47,-26,1
1668231767,2022-11-12 06:42,38.70,1006.95,1032.73,214,23.31,8.48,-29,1
1668231827,2022-11-12 06:43,38.66,1006.98,1032.76,214,23.31,8.47,-26,1
1668231887,2022-11-12 06:44,38.66,1006.99,1032.77,214,23.32,8.48,-27,1
1668231948,2022-11-12 06:45,38.67,1007.06,1032.84,214,23.32,8.48,-25,1
1668232008,2022-11-12 06:46,38.67,1007.02,1032.80,214,23.31,8.47,-23,1
1668232068,2022-11-12 06:47,38.67,1006.99,1032.78,214,23.32,8.48,-26,1
1668232129,2022-11-12 06:48,38.67,1006.98,1032.76,214,23.32,8.48,-24,1
1668232189,2022-11-12 06:49,38.63,1007.00,1032.79,214,23.32,8.47,-29,1
1668232249,2022-11-12 06:50,38.63,1007.01,1032.79,214,23.32,8.47,-28,1
1668232309,2022-11-12 06:51,38.47,1007.01,1032.79,214,23.32,8.40,-27,1
1668232370,2022-11-12 06:52,38.79,1007.03,1032.82,214,23.31,8.52,-27,1
1668232430,2022-11-12 06:53,38.61,1007.05,1032.83,214,23.31,8.45,-28,1
1668232490,2022-11-12 06:54,38.63,1007.09,1032.88,214,23.31,8.46,-25,1
1668232550,2022-11-12 06:55,38.62,1007.16,1032.94,214,23.32,8.46,-27,1
1668232611,2022-11-12 06:56,38.62,1007.12,1032.90,214,23.31,8.45,-34,1
1668232671,2022-11-12 06:57,38.62,1007.14,1032.93,214,23.32,8.46,-23,1
1668232731,2022-11-12 06:58,38.62,1007.13,1032.92,214,23.31,8.45,-29,1
1668232791,2022-11-12 06:59,38.62,1007.16,1032.94,214,23.31,8.45,-24,1
1668232851,2022-11-12 07:00,38.60,1007.15,1032.93,214,23.31,8.45,-25,1
1668232912,2022-11-12 07:01,38.61,1007.17,1032.95,214,23.31,8.45,-29,1
1668232972,2022-11-12 07:02,38.59,1007.16,1032.94,214,23.31,8.44,-26,1
1668233032,2022-11-12 07:03,38.60,1007.16,1032.95,214,23.31,8.45,-24,1
1668233092,2022-11-12 07:04,38.60,1007.15,1032.94,214,23.31,8.45,-24,1
1668233153,2022-11-12 07:05,38.60,1007.15,1032.93,214,23.31,8.45,-29,1
1668233213,2022-11-12 07:06,38.47,1007.16,1032.95,214,23.30,8.39,-28,1
1668233273,2022-11-12 07:07,38.47,1007.19,1032.97,214,23.31,8.40,-29,1
1668233334,2022-11-12 07:08,38.57,1007.16,1032.94,214,23.29,8.42,-26,1
1668233394,2022-11-12 07:09,38.51,1007.16,1032.94,214,23.30,8.40,-26,1
1668233454,2022-11-12 07:10,38.59,1007.17,1032.96,214,23.31,8.44,-32,1
1668233514,2022-11-12 07:11,38.58,1007.20,1032.98,214,23.31,8.44,-23,1
1668233575,2022-11-12 07:12,38.56,1007.17,1032.95,214,23.31,8.43,-29,1
1668233635,2022-11-12 07:13,38.56,1007.19,1032.97,214,23.31,8.43,-25,1
1668233695,2022-11-12 07:14,38.55,1007.17,1032.95,214,23.31,8.43,-26,1
1668233755,2022-11-12 07:15,38.56,1007.19,1032.97,214,23.31,8.43,-31,1
1668233815,2022-11-12 07:16,38.80,1007.18,1032.97,214,23.31,8.52,-22,1
1668233876,2022-11-12 07:17,38.55,1007.20,1032.98,214,23.31,8.43,-30,1
1668233936,2022-11-12 07:18,38.61,1007.17,1032.95,214,23.30,8.44,-22,1
1668233996,2022-11-12 07:19,38.44,1007.21,1032.99,214,23.30,8.37,-29,1
1668234056,2022-11-12 07:20,38.55,1007.22,1033.01,214,23.31,8.43,-28,1
1668234117,2022-11-12 07:21,38.54,1007.22,1033.00,214,23.31,8.42,-27,1
1668234177,2022-11-12 07:22,38.57,1007.21,1032.99,214,23.30,8.42,-26,1
1668234237,2022-11-12 07:23,38.48,1007.25,1033.03,214,23.31,8.40,-24,1
1668234297,2022-11-12 07:24,38.54,1007.23,1033.02,214,23.30,8.42,-24,1
1668234358,2022-11-12 07:25,38.52,1007.29,1033.07,214,23.31,8.42,-27,1
1668234418,2022-11-12 07:26,38.52,1007.28,1033.06,214,23.30,8.41,-26,1
1668234478,2022-11-12 07:27,38.51,1007.30,1033.09,214,23.31,8.41,-28,1
1668234538,2022-11-12 07:28,38.50,1007.32,1033.10,214,23.30,8.40,-19,1
1668234599,2022-11-12 07:29,38.36,1007.30,1033.08,214,23.30,8.34,-27,1
1668234659,2022-11-12 07:30,38.49,1007.34,1033.12,214,23.30,8.39,-22,1
1668234719,2022-11-12 07:31,38.49,1007.36,1033.14,214,23.30,8.40,-27,1
1668234779,2022-11-12 07:32,38.49,1007.35,1033.14,214,23.31,8.40,-26,1
1668234839,2022-11-12 07:33,38.48,1007.39,1033.17,214,23.30,8.39,-25,1
1668234900,2022-11-12 07:35,38.49,1007.41,1033.19,214,23.30,8.40,-27,1
1668234960,2022-11-12 07:36,38.49,1007.44,1033.22,214,23.31,8.40,-32,1
1668235020,2022-11-12 07:37,38.43,1007.43,1033.22,214,23.30,8.37,-20,1
1668235080,2022-11-12 07:38,38.48,1007.45,1033.23,214,23.30,8.39,-25,1
1668235141,2022-11-12 07:39,38.47,1007.45,1033.23,214,23.31,8.40,-30,1
1668235201,2022-11-12 07:40,38.47,1007.44,1033.22,214,23.31,8.40,-27,1
1668235261,2022-11-12 07:41,38.47,1007.43,1033.21,214,23.31,8.40,-30,1
1668235321,2022-11-12 07:42,38.47,1007.37,1033.15,214,23.30,8.39,-27,1
1668235381,2022-11-12 07:43,38.46,1007.38,1033.17,214,23.30,8.38,-29,1
1668235442,2022-11-12 07:44,38.57,1007.38,1033.16,214,23.30,8.42,-29,1
1668235502,2022-11-12 07:45,38.46,1007.37,1033.15,214,23.30,8.38,-25,1
1668235562,2022-11-12 07:46,38.45,1007.41,1033.19,214,23.30,8.38,-26,1
1668235622,2022-11-12 07:47,38.44,1007.46,1033.24,214,23.31,8.38,-18,1
1668235683,2022-11-12 07:48,38.44,1007.46,1033.24,214,23.30,8.37,-27,1
1668235743,2022-11-12 07:49,38.67,1007.47,1033.25,214,23.31,8.47,-28,1
1668235803,2022-11-12 07:50,38.44,1007.48,1033.27,214,23.31,8.38,-27,1
1668235863,2022-11-12 07:51,38.44,1007.49,1033.27,214,23.31,8.38,-25,1
1668235924,2022-11-12 07:52,38.43,1007.49,1033.28,214,23.30,8.37,-22,1
1668235984,2022-11-12 07:53,38.43,1007.50,1033.28,214,23.30,8.37,-20,1
1668236044,2022-11-12 07:54,38.42,1007.50,1033.28,214,23.31,8.38,-28,1
1668236104,2022-11-12 07:55,38.44,1007.49,1033.27,214,23.31,8.38,-26,1
1668236164,2022-11-12 07:56,38.43,1007.48,1033.26,214,23.31,8.38,-26,1
1668236225,2022-11-12 07:57,38.42,1007.48,1033.26,214,23.31,8.38,-20,1
1668236285,2022-11-12 07:58,38.40,1007.45,1033.23,214,23.30,8.36,-23,1
1668236345,2022-11-12 07:59,38.48,1007.44,1033.22,214,23.31,8.40,-29,1
1668236405,2022-11-12 08:00,38.40,1007.46,1033.24,214,23.31,8.37,-20,1
1668236466,2022-11-12 08:01,38.40,1007.46,1033.24,214,23.31,8.37,-27,1
1668236526,2022-11-12 08:02,38.33,1007.43,1033.21,214,23.31,8.34,-22,1
1668236586,2022-11-12 08:03,38.39,1007.45,1033.23,214,23.31,8.37,-28,1
1668236647,2022-11-12 08:04,38.38,1007.44,1033.22,214,23.31,8.36,-22,1
1668236707,2022-11-12 08:05,38.38,1007.47,1033.25,214,23.31,8.36,-30,1
1668236767,2022-11-12 08:06,38.39,1007.48,1033.26,214,23.31,8.37,-30,1
1668236827,2022-11-12 08:07,38.36,1007.48,1033.27,214,23.31,8.35,-17,1
1668236888,2022-11-12 08:08,38.37,1007.49,1033.27,214,23.30,8.35,-18,1
1668236948,2022-11-12 08:09,38.37,1007.53,1033.31,214,23.31,8.36,-26,1
1668237008,2022-11-12 08:10,38.38,1007.38,1033.16,214,23.31,8.36,-27,1
1668237068,2022-11-12 08:11,38.35,1007.55,1033.33,214,23.32,8.36,-22,1
1668237128,2022-11-12 08:12,38.37,1007.52,1033.31,214,23.31,8.36,-30,1
1668237188,2022-11-12 08:13,38.34,1007.55,1033.33,214,23.31,8.35,-22,1
1668237249,2022-11-12 08:14,38.35,1007.56,1033.34,214,23.31,8.35,-28,1
1668237309,2022-11-12 08:15,38.33,1007.55,1033.33,214,23.31,8.34,-22,1
1668237369,2022-11-12 08:16,38.35,1007.59,1033.38,214,23.31,8.35,-27,1
1668237430,2022-11-12 08:17,38.35,1007.58,1033.36,214,23.31,8.35,-29,1
1668237490,2022-11-12 08:18,38.33,1007.56,1033.34,214,23.31,8.34,-25,1
1668237550,2022-11-12 08:19,38.63,1007.59,1033.38,214,23.31,8.46,-24,1
1668237610,2022-11-12 08:20,38.44,1007.59,1033.38,214,23.31,8.38,-25,1
1668237671,2022-11-12 08:21,38.33,1007.61,1033.39,214,23.31,8.34,-26,1
1668237731,2022-11-12 08:22,38.33,1007.61,1033.40,214,23.30,8.33,-30,1
1668237791,2022-11-12 08:23,38.22,1007.65,1033.43,214,23.31,8.30,-26,1
1668237852,2022-11-12 08:24,38.32,1007.64,1033.43,214,23.31,8.34,-22,1
1668237912,2022-11-12 08:25,38.35,1007.62,1033.41,214,23.30,8.34,-34,1
1668237972,2022-11-12 08:26,38.32,1007.63,1033.41,214,23.31,8.34,-28,1
1668238032,2022-11-12 08:27,38.29,1007.62,1033.40,214,23.31,8.33,-24,1
1668238093,2022-11-12 08:28,38.29,1007.62,1033.41,214,23.31,8.33,-22,1
1668238153,2022-11-12 08:29,38.29,1007.64,1033.42,214,23.32,8.33,-23,1
1668238213,2022-11-12 08:30,38.29,1007.60,1033.39,214,23.31,8.33,-29,1
1668238273,2022-11-12 08:31,38.28,1007.60,1033.38,214,23.31,8.32,-29,1
1668238334,2022-11-12 08:32,38.28,1007.61,1033.40,214,23.30,8.32,-24,1
1668238394,2022-11-12 08:33,38.29,1007.62,1033.40,214,23.32,8.33,-27,1
1668238454,2022-11-12 08:34,38.30,1007.65,1033.43,214,23.31,8.33,-32,1
1668238514,2022-11-12 08:35,38.27,1007.64,1033.42,214,23.31,8.32,-29,1
1668238575,2022-11-12 08:36,38.27,1007.60,1033.38,214,23.31,8.32,-22,1
1668238635,2022-11-12 08:37,38.29,1007.59,1033.37,214,23.30,8.32,-26,1
1668238695,2022-11-12 08:38,38.27,1007.56,1033.35,214,23.31,8.32,-26,1
1668238756,2022-11-12 08:39,38.26,1007.59,1033.37,214,23.31,8.32,-22,1
1668238816,2022-11-12 08:40,38.32,1007.56,1033.35,214,23.31,8.34,-31,1
1668238876,2022-11-12 08:41,38.26,1007.56,1033.34,214,23.31,8.32,-28,1
1668238936,2022-11-12 08:42,38.26,1007.56,1033.35,214,23.31,8.32,-21,1
1668238997,2022-11-12 08:43,38.26,1007.59,1033.37,214,23.31,8.32,-23,1
1668239057,2022-11-12 08:44,38.25,1007.56,1033.35,214,23.31,8.31,-28,1
1668239117,2022-11-12 08:45,38.26,1007.61,1033.40,214,23.31,8.32,-21,1
1668239178,2022-11-12 08:46,38.25,1007.59,1033.37,214,23.31,8.31,-26,1
1668239238,2022-11-12 08:47,38.26,1007.60,1033.38,214,23.31,8.32,-26,1
1668239298,2022-11-12 08:48,38.26,1007.58,1033.37,214,23.31,8.32,-24,1
1668239358,2022-11-12 08:49,38.35,1007.60,1033.38,214,23.31,8.35,-26,1
1668239419,2022-11-12 08:50,38.24,1007.60,1033.39,214,23.30,8.30,-24,1
1668239479,2022-11-12 08:51,38.24,1007.56,1033.34,214,23.30,8.30,-27,1
1668239539,2022-11-12 08:52,38.23,1007.54,1033.32,214,23.31,8.30,-20,1
1668239600,2022-11-12 08:53,38.23,1007.53,1033.31,214,23.31,8.30,-23,1
1668239660,2022-11-12 08:54,38.24,1007.50,1033.28,214,23.31,8.31,-25,1
1668239720,2022-11-12 08:55,37.94,1007.50,1033.29,214,23.31,8.19,-23,1
1668239780,2022-11-12 08:56,38.23,1007.51,1033.29,214,23.31,8.30,-26,1
1668239841,2022-11-12 08:57,38.24,1007.53,1033.32,214,23.30,8.30,-28,1
1668239901,2022-11-12 08:58,38.22,1007.50,1033.29,214,23.30,8.29,-28,1
1668239961,2022-11-12 08:59,38.22,1007.51,1033.29,214,23.30,8.29,-28,1
1668240022,2022-11-12 09:00,38.22,1007.51,1033.29,214,23.31,8.30,-30,1
1668240082,2022-11-12 09:01,38.22,1007.49,1033.27,214,23.30,8.29,-29,1
1668240142,2022-11-12 09:02,38.20,1007.51,1033.30,214,23.30,8.28,-28,1
1668240202,2022-11-12 09:03,38.22,1007.45,1033.23,214,23.30,8.29,-31,1
1668240263,2022-11-12 09:04,38.20,1007.47,1033.25,214,23.31,8.29,-33,1
1668240323,2022-11-12 09:05,38.21,1007.46,1033.24,214,23.31,8.30,-27,1
1668240383,2022-11-12 09:06,38.21,1007.44,1033.23,214,23.31,8.29,-29,1
1668240444,2022-11-12 09:07,38.20,1007.48,1033.26,214,23.31,8.29,-28,1
1668240504,2022-11-12 09:08,38.21,1007.50,1033.28,214,23.30,8.29,-29,1
1668240564,2022-11-12 09:09,38.21,1007.53,1033.31,214,23.30,8.29,-20,1
1668240624,2022-11-12 09:10,38.20,1007.53,1033.31,214,23.30,8.28,-31,1
1668240684,2022-11-12 09:11,38.20,1007.57,1033.35,214,23.31,8.29,-23,1
1668240745,2022-11-12 09:12,38.20,1007.55,1033.33,214,23.31,8.29,-22,1
1668240805,2022-11-12 09:13,38.20,1007.57,1033.35,214,23.31,8.29,-29,1
1668240865,2022-11-12 09:14,38.18,1007.57,1033.35,214,23.30,8.27,-23,1
1668240925,2022-11-12 09:15,38.16,1007.56,1033.34,214,23.30,8.27,-22,1
1668240985,2022-11-12 09:16,38.17,1007.56,1033.34,214,23.31,8.28,-23,1
1668241045,2022-11-12 09:17,38.19,1007.57,1033.36,214,23.22,8.21,-23,1
1668241105,2022-11-12 09:18,38.16,1007.59,1033.37,214,23.27,8.24,-25,1
1668241165,2022-11-12 09:19,38.16,1007.61,1033.39,214,23.30,8.27,-27,1
1668241225,2022-11-12 09:20,38.19,1007.63,1033.42,214,22.84,7.87,-19,1
1668241285,2022-11-12 09:21,38.01,1007.63,1033.42,214,22.65,7.63,-25,1
1668241345,2022-11-12 09:22,38.16,1007.59,1033.37,214,23.15,8.14,-20,1
1668241406,2022-11-12 09:23,38.17,1007.59,1033.38,214,23.27,8.25,-25,1
1668241466,2022-11-12 09:24,37.88,1007.60,1033.38,214,23.30,8.16,-27,1
1668241526,2022-11-12 09:25,38.16,1006.74,1032.52,214,23.30,8.27,-24,1
1668241586,2022-11-12 09:26,38.16,1006.37,1032.15,214,23.30,8.27,-22,1
1668241646,2022-11-12 09:27,38.25,1007.26,1033.04,214,23.31,8.31,-27,1
1668241706,2022-11-12 09:28,38.21,1007.63,1033.41,214,23.31,8.30,-26,1
1668241766,2022-11-12 09:29,38.16,1007.61,1033.39,214,23.30,8.27,-23,1
1668241826,2022-11-12 09:30,38.15,1007.64,1033.42,214,23.30,8.27,-28,1
1668241886,2022-11-12 09:31,38.15,1007.60,1033.38,214,23.30,8.27,-31,1
1668241946,2022-11-12 09:32,38.17,1007.38,1033.17,214,23.31,8.28,-25,1
1668242006,2022-11-12 09:33,38.01,1007.58,1033.37,214,23.30,8.21,-24,1
1668242067,2022-11-12 09:34,38.15,1007.62,1033.40,214,23.31,8.27,-23,1
1668242127,2022-11-12 09:35,38.15,1007.59,1033.37,214,23.31,8.27,-22,1
1668242187,2022-11-12 09:36,38.15,1007.62,1033.40,214,23.31,8.27,-20,1
1668242247,2022-11-12 09:37,38.15,1007.37,1033.15,214,23.31,8.27,-28,1
1668242307,2022-11-12 09:38,38.14,1007.65,1033.43,214,23.30,8.26,-26,1
1668242367,2022-11-12 09:39,38.16,1007.68,1033.46,214,23.31,8.28,-23,1
1668242427,2022-11-12 09:40,38.15,1007.72,1033.50,214,23.31,8.27,-29,1
1668242487,2022-11-12 09:41,38.16,1007.71,1033.49,214,23.31,8.28,-24,1
1668242547,2022-11-12 09:42,38.14,1007.71,1033.49,214,23.31,8.27,-22,1
1668242607,2022-11-12 09:43,38.12,1007.76,1033.54,214,23.31,8.26,-20,1
1668242667,2022-11-12 09:44,38.13,1007.72,1033.50,214,23.31,8.27,-25,1
1668242728,2022-11-12 09:45,38.13,1007.69,1033.47,214,23.30,8.26,-22,1
1668242788,2022-11-12 09:46,38.04,1007.70,1033.49,214,23.31,8.23,-23,1
1668242848,2022-11-12 09:47,38.14,1007.68,1033.47,214,23.31,8.27,-32,1
1668242908,2022-11-12 09:48,38.13,1007.72,1033.51,214,23.31,8.27,-21,1
1668242968,2022-11-12 09:49,38.13,1007.64,1033.42,214,23.30,8.26,-29,1
1668243028,2022-11-12 09:50,38.09,1007.69,1033.47,214,23.31,8.25,-26,1
1668243088,2022-11-12 09:51,38.07,1007.73,1033.51,214,23.31,8.24,-27,1
1668243148,2022-11-12 09:52,38.13,1007.70,1033.48,214,23.31,8.27,-26,1
1668243208,2022-11-12 09:53,38.13,1007.70,1033.49,214,23.30,8.26,-24,1
1668243268,2022-11-12 09:54,38.13,1007.72,1033.51,214,23.31,8.27,-24,1
1668243328,2022-11-12 09:55,37.99,1007.71,1033.49,214,23.30,8.20,-27,1
1668243388,2022-11-12 09:56,38.13,1007.71,1033.49,214,23.32,8.27,-28,1
1668243449,2022-11-12 09:57,38.13,1007.76,1033.54,214,23.31,8.27,-26,1
1668243509,2022-11-12 09:58,38.13,1007.76,1033.55,214,23.31,8.27,-20,1
1668243569,2022-11-12 09:59,38.12,1007.77,1033.55,214,23.32,8.27,-28,1
1668243629,2022-11-12 10:00,38.12,1007.80,1033.58,214,23.32,8.27,-31,1
1668243689,2022-11-12 10:01,38.12,1007.78,1033.56,214,23.32,8.27,-24,1
1668243749,2022-11-12 10:02,38.13,1007.82,1033.60,214,23.32,8.28,-29,1
1668243809,2022-11-12 10:03,38.12,1007.79,1033.57,214,23.32,8.27,-27,1
1668243869,2022-11-12 10:04,38.12,1007.81,1033.60,214,23.31,8.26,-29,1
1668243929,2022-11-12 10:05,38.12,1007.80,1033.59,214,23.32,8.27,-24,1
1668243989,2022-11-12 10:06,38.12,1007.77,1033.55,214,23.31,8.26,-27,1
1668244050,2022-11-12 10:07,38.13,1007.78,1033.57,214,23.32,8.27,-25,1
1668244110,2022-11-12 10:08,38.13,1007.78,1033.56,214,23.32,8.28,-27,1
1668244170,2022-11-12 10:09,38.13,1007.79,1033.58,214,23.32,8.28,-30,1
1668244230,2022-11-12 10:10,38.11,1007.80,1033.59,214,23.32,8.27,-30,1
1668244290,2022-11-12 10:11,38.12,1007.78,1033.56,214,23.32,8.27,-24,1
1668244350,2022-11-12 10:12,38.13,1007.76,1033.54,214,23.31,8.27,-24,1
1668244410,2022-11-12 10:13,38.12,1007.77,1033.55,214,23.32,8.27,-22,1
1668244470,2022-11-12 10:14,38.12,1007.75,1033.53,214,23.32,8.27,-26,1
1668244530,2022-11-12 10:15,38.11,1007.75,1033.53,214,23.32,8.27,-21,1
1668244590,2022-11-12 10:16,38.11,1007.75,1033.53,214,23.32,8.27,-27,1
1668244650,2022-11-12 10:17,38.11,1007.74,1033.52,214,23.31,8.26,-21,1
1668244711,2022-11-12 10:18,38.11,1007.72,1033.51,214,23.32,8.27,-27,1
1668244771,2022-11-12 10:19,38.11,1007.70,1033.49,214,23.32,8.27,-26,1
1668244831,2022-11-12 10:20,38.11,1007.70,1033.49,214,23.32,8.27,-18,1
1668244891,2022-11-12 10:21,38.12,1007.68,1033.47,214,23.31,8.26,-25,1
1668244951,2022-11-12 10:22,38.12,1007.72,1033.50,214,23.32,8.27,-22,1
1668245011,2022-11-12 10:23,38.09,1007.71,1033.50,214,23.32,8.26,-30,1
1668245071,2022-11-12 10:24,38.13,1007.73,1033.51,214,23.32,8.28,-31,1
1668245131,2022-11-12 10:25,38.11,1007.75,1033.53,214,23.32,8.27,-31,1
1668245191,2022-11-12 10:26,38.11,1007.74,1033.53,214,23.33,8.28,-29,1
1668245251,2022-11-12 10:27,38.12,1007.75,1033.53,214,23.32,8.27,-27,1
1668245312,2022-11-12 10:28,38.23,1007.70,1033.49,214,23.32,8.31,-28,1
1668245372,2022-11-12 10:29,38.23,1007.69,1033.48,214,23.32,8.31,-29,1
1668245432,2022-11-12 10:30,38.11,1007.73,1033.51,214,23.32,8.27,-30,1
1668245492,2022-11-12 10:31,38.12,1007.72,1033.50,214,23.33,8.28,-28,1
1668245552,2022-11-12 10:32,38.12,1007.71,1033.49,214,23.32,8.27,-32,1
1668245612,2022-11-12 10:33,38.12,1007.70,1033.48,214,23.33,8.28,-21,1
1668245672,2022-11-12 10:34,38.12,1007.69,1033.47,214,23.33,8.28,-30,1
1668245732,2022-11-12 10:35,37.78,1007.67,1033.45,214,23.32,8.14,-31,1
1668245792,2022-11-12 10:36,38.12,1007.67,1033.45,214,23.33,8.28,-31,1
1668245852,2022-11-12 10:37,38.11,1007.67,1033.46,214,23.33,8.28,-28,1
1668245913,2022-11-12 10:38,38.11,1007.67,1033.46,214,23.33,8.28,-26,1
1668245973,2022-11-12 10:39,38.12,1007.66,1033.44,214,23.32,8.27,-27,1
1668246033,2022-11-12 10:40,38.24,1007.65,1033.43,214,23.33,8.33,-26,1
1668246093,2022-11-12 10:41,38.13,1007.65,1033.43,214,23.33,8.28,-26,1
1668246153,2022-11-12 10:42,38.12,1007.64,1033.43,214,23.33,8.28,-24,1
1668246213,2022-11-12 10:43,38.15,1007.68,1033.46,214,23.33,8.29,-29,1
1668246273,2022-11-12 10:44,38.13,1007.66,1033.44,214,23.33,8.28,-24,1
1668246333,2022-11-12 10:45,38.12,1007.68,1033.47,214,23.33,8.28,-27,1
1668246393,2022-11-12 10:46,38.13,1007.65,1033.43,214,23.33,8.28,-23,1
1668246453,2022-11-12 10:47,38.16,1007.65,1033.43,214,23.33,8.29,-25,1
1668246513,2022-11-12 10:48,38.15,1007.64,1033.42,214,23.32,8.28,-28,1
1668246574,2022-11-12 10:49,38.12,1007.61,1033.40,214,23.33,8.28,-27,1
1668246634,2022-11-12 10:50,38.13,1007.62,1033.41,214,23.33,8.28,-25,1
1668246694,2022-11-12 10:51,38.12,1007.63,1033.41,214,23.33,8.28,-24,1
1668246754,2022-11-12 10:52,38.13,1007.59,1033.37,214,23.33,8.28,-31,1
1668246814,2022-11-12 10:53,38.12,1007.60,1033.38,214,23.33,8.28,-25,1
1668246874,2022-11-12 10:54,38.16,1007.63,1033.42,214,23.33,8.29,-30,1
1668246934,2022-11-12 10:55,38.14,1007.61,1033.39,214,23.32,8.28,-26,1
1668246994,2022-11-12 10:56,38.17,1007.64,1033.42,214,23.32,8.29,-24,1
1668247054,2022-11-12 10:57,38.18,1007.64,1033.43,214,23.33,8.30,-22,1
1668247177,2022-11-12 10:59,38.15,1007.65,1033.44,214,23.33,8.29,-26,1
1668247237,2022-11-12 11:00,38.16,1007.63,1033.42,214,23.33,8.29,-22,1
1668247298,2022-11-12 11:01,38.17,1007.60,1033.38,214,23.33,8.30,-27,1
1668247358,2022-11-12 11:02,38.17,1007.62,1033.40,214,23.33,8.30,-31,1
1668247418,2022-11-12 11:03,38.17,1007.59,1033.37,214,23.33,8.30,-25,1
1668247478,2022-11-12 11:04,38.17,1007.56,1033.34,214,23.33,8.30,-27,1
1668247538,2022-11-12 11:05,38.17,1007.57,1033.35,214,23.33,8.30,-28,1
1668247599,2022-11-12 11:06,38.16,1007.54,1033.32,214,23.33,8.29,-32,1
1668247659,2022-11-12 11:07,38.17,1007.52,1033.30,214,23.33,8.30,-28,1
1668247719,2022-11-12 11:08,38.16,1007.53,1033.32,214,23.33,8.29,-29,1
1668247780,2022-11-12 11:09,38.17,1007.52,1033.31,214,23.34,8.31,-21,1
1668247840,2022-11-12 11:10,38.18,1007.53,1033.32,214,23.33,8.30,-25,1
1668247900,2022-11-12 11:11,38.17,1007.57,1033.35,214,23.33,8.30,-30,1
1668247961,2022-11-12 11:12,38.19,1007.56,1033.34,214,23.33,8.31,-31,1
1668248021,2022-11-12 11:13,38.19,1007.55,1033.33,214,23.33,8.31,-30,1
1668248081,2022-11-12 11:14,38.18,1007.58,1033.36,214,23.33,8.30,-29,1
1668248141,2022-11-12 11:15,38.19,1007.58,1033.36,214,23.33,8.31,-29,1
1668248202,2022-11-12 11:16,38.19,1007.56,1033.35,214,23.33,8.31,-24,1
1668248262,2022-11-12 11:17,38.21,1007.55,1033.34,214,23.34,8.32,-25,1
1668248322,2022-11-12 11:18,38.19,1007.57,1033.35,214,23.33,8.31,-27,1
1668248383,2022-11-12 11:19,38.20,1007.57,1033.35,214,23.34,8.32,-31,1
1668248443,2022-11-12 11:20,38.19,1007.54,1033.33,214,23.34,8.31,-26,1
1668248503,2022-11-12 11:21,38.22,1007.51,1033.30,214,23.34,8.33,-30,1
1668248563,2022-11-12 11:22,38.20,1007.52,1033.31,214,23.34,8.32,-26,1
1668248624,2022-11-12 11:23,38.20,1007.55,1033.33,214,23.34,8.32,-23,1
1668248684,2022-11-12 11:24,38.21,1007.54,1033.32,214,23.34,8.32,-30,1
1668248744,2022-11-12 11:25,38.21,1007.55,1033.33,214,23.34,8.32,-26,1
1668248804,2022-11-12 11:26,38.17,1007.52,1033.31,214,23.34,8.31,-29,1
1668248865,2022-11-12 11:27,38.22,1007.54,1033.32,214,23.35,8.34,-27,1
1668248925,2022-11-12 11:28,38.40,1007.54,1033.32,214,23.34,8.39,-24,1
1668248985,2022-11-12 11:29,38.22,1007.53,1033.31,214,23.34,8.33,-28,1
1668249045,2022-11-12 11:30,38.22,1007.52,1033.30,214,23.34,8.33,-26,1
1668249106,2022-11-12 11:31,38.22,1007.51,1033.29,214,23.34,8.33,-25,1
1668249166,2022-11-12 11:32,38.21,1007.46,1033.24,214,23.34,8.32,-28,1
1668249226,2022-11-12 11:33,38.21,1007.49,1033.27,214,23.35,8.33,-27,1
1668249286,2022-11-12 11:34,38.21,1007.47,1033.26,214,23.35,8.33,-23,1
1668249347,2022-11-12 11:35,38.22,1007.48,1033.26,214,23.34,8.33,-25,1
1668249407,2022-11-12 11:36,38.22,1007.48,1033.26,214,23.35,8.34,-22,1
1668249467,2022-11-12 11:37,38.23,1007.46,1033.24,214,23.34,8.33,-28,1
1668249527,2022-11-12 11:38,38.23,1007.50,1033.28,214,23.35,8.34,-28,1
1668249588,2022-11-12 11:39,38.23,1007.48,1033.27,214,23.35,8.34,-26,1
1668249648,2022-11-12 11:40,38.22,1007.47,1033.25,214,23.35,8.34,-27,1
1668249708,2022-11-12 11:41,38.25,1007.49,1033.27,214,23.35,8.35,-28,1
1668249768,2022-11-12 11:42,38.36,1007.48,1033.27,214,23.36,8.40,-27,1
1668249828,2022-11-12 11:43,38.25,1007.50,1033.29,214,23.36,8.35,-24,1
1668249889,2022-11-12 11:44,38.17,1007.51,1033.29,214,23.37,8.33,-31,1
1668249949,2022-11-12 11:45,38.29,1007.46,1033.24,214,23.37,8.38,-27,1
1668250009,2022-11-12 11:46,38.30,1007.43,1033.22,214,23.37,8.38,-27,1
1668250070,2022-11-12 11:47,38.39,1007.48,1033.26,214,23.38,8.43,-27,1
1668250130,2022-11-12 11:48,38.32,1007.42,1033.21,214,23.38,8.40,-26,1
1668250190,2022-11-12 11:49,38.32,1007.42,1033.20,214,23.38,8.40,-25,1
1668250250,2022-11-12 11:50,38.36,1007.38,1033.16,214,23.38,8.41,-25,1
1668250311,2022-11-12 11:51,38.36,1007.34,1033.12,214,23.39,8.42,-22,1
1668250371,2022-11-12 11:52,38.35,1007.35,1033.14,214,23.38,8.41,-27,1
1668250431,2022-11-12 11:53,38.33,1007.31,1033.10,214,23.39,8.42,-29,1
1668250492,2022-11-12 11:54,38.32,1007.29,1033.08,214,23.40,8.42,-28,1
1668250552,2022-11-12 11:55,38.33,1007.32,1033.10,214,23.39,8.42,-29,1
1668250612,2022-11-12 11:56,38.34,1007.31,1033.09,214,23.41,8.43,-29,1
1668250672,2022-11-12 11:57,38.34,1007.33,1033.12,214,23.41,8.43,-26,1
1668250733,2022-11-12 11:58,38.38,1007.32,1033.10,214,23.41,8.45,-26,1
1668250793,2022-11-12 11:59,38.33,1007.28,1033.06,214,23.40,8.42,-30,1
1668250853,2022-11-12 12:00,38.34,1007.27,1033.05,214,23.41,8.43,-29,1
1668250914,2022-11-12 12:01,38.34,1007.30,1033.08,214,23.42,8.44,-26,1
1668250974,2022-11-12 12:02,38.33,1007.27,1033.06,214,23.41,8.43,-27,1
1668251034,2022-11-12 12:03,38.34,1007.29,1033.08,214,23.42,8.44,-27,1
1668251095,2022-11-12 12:04,38.34,1007.30,1033.08,214,23.42,8.44,-28,1
1668251155,2022-11-12 12:05,38.35,1007.29,1033.07,214,23.42,8.45,-26,1
1668251215,2022-11-12 12:06,38.35,1007.27,1033.05,214,23.42,8.45,-26,1
1668251275,2022-11-12 12:07,38.32,1007.28,1033.07,214,23.42,8.44,-27,1
1668251336,2022-11-12 12:08,38.32,1007.28,1033.07,214,23.41,8.43,-25,1
1668251396,2022-11-12 12:09,38.38,1007.25,1033.03,214,23.43,8.47,-27,1
1668251456,2022-11-12 12:10,38.35,1007.21,1032.99,214,23.43,8.46,-29,1
1668251516,2022-11-12 12:11,38.02,1007.23,1033.01,214,23.43,8.33,-29,1
1668251576,2022-11-12 12:12,38.34,1007.16,1032.94,214,23.42,8.44,-23,1
1668251637,2022-11-12 12:13,38.35,1007.16,1032.94,214,23.43,8.46,-31,1
1668251697,2022-11-12 12:14,38.33,1007.16,1032.94,214,23.43,8.45,-35,1
1668251757,2022-11-12 12:15,38.34,1007.14,1032.92,214,23.42,8.44,-28,1
1668251818,2022-11-12 12:16,38.34,1007.15,1032.93,214,23.43,8.45,-21,1
1668251878,2022-11-12 12:17,38.58,1007.14,1032.92,214,23.42,8.54,-25,1
1668251938,2022-11-12 12:18,38.35,1007.14,1032.93,214,23.43,8.46,-25,1
1668251998,2022-11-12 12:19,38.29,1007.13,1032.91,214,23.43,8.44,-19,1
1668252059,2022-11-12 12:20,38.08,1007.14,1032.93,214,23.43,8.35,-24,1
1668252119,2022-11-12 12:21,38.37,1007.11,1032.90,214,23.43,8.46,-26,1
1668252179,2022-11-12 12:22,38.16,1007.11,1032.89,214,23.42,8.38,-24,1
1668252239,2022-11-12 12:23,38.38,1007.07,1032.86,214,23.43,8.47,-20,1
1668252299,2022-11-12 12:24,38.36,1007.10,1032.88,214,23.42,8.45,-26,1
1668252360,2022-11-12 12:26,38.46,1007.07,1032.85,214,23.43,8.50,-28,1
1668252420,2022-11-12 12:27,38.37,1007.05,1032.83,214,23.43,8.46,-23,1
1668252480,2022-11-12 12:28,38.38,1007.01,1032.79,214,23.42,8.46,-29,1
1668252540,2022-11-12 12:29,38.38,1007.00,1032.78,214,23.43,8.47,-27,1
1668252601,2022-11-12 12:30,38.39,1006.99,1032.78,214,23.43,8.47,-25,1
1668252661,2022-11-12 12:31,38.39,1007.01,1032.79,214,23.43,8.47,-25,1
1668252721,2022-11-12 12:32,38.40,1007.01,1032.79,214,23.43,8.48,-19,1
1668252781,2022-11-12 12:33,38.38,1006.96,1032.75,214,23.43,8.47,-26,1
1668252841,2022-11-12 12:34,38.39,1007.00,1032.78,214,23.43,8.47,-27,1
1668252901,2022-11-12 12:35,38.39,1007.01,1032.79,214,23.42,8.46,-27,1
1668252962,2022-11-12 12:36,38.39,1006.99,1032.78,214,23.42,8.46,-29,1
1668253022,2022-11-12 12:37,38.39,1007.03,1032.81,214,23.43,8.47,-29,1
1668253082,2022-11-12 12:38,38.12,1007.00,1032.78,214,23.43,8.37,-29,1
1668253142,2022-11-12 12:39,38.40,1006.99,1032.78,214,23.42,8.47,-22,1
1668253202,2022-11-12 12:40,38.42,1006.98,1032.76,214,23.43,8.48,-27,1
1668253262,2022-11-12 12:41,38.40,1007.00,1032.78,214,23.43,8.48,-25,1
1668253322,2022-11-12 12:42,38.40,1006.97,1032.75,214,23.43,8.48,-21,1
1668253383,2022-11-12 12:43,38.39,1006.98,1032.77,214,23.42,8.46,-23,1
1668253443,2022-11-12 12:44,38.39,1007.01,1032.80,214,23.43,8.47,-21,1
1668253503,2022-11-12 12:45,38.39,1006.97,1032.76,214,23.43,8.47,-29,1
1668253563,2022-11-12 12:46,38.40,1006.96,1032.75,214,23.43,8.48,-26,1
1668253624,2022-11-12 12:47,38.41,1006.95,1032.73,214,23.43,8.48,-22,1
1668253684,2022-11-12 12:48,38.40,1006.91,1032.70,214,23.42,8.47,-25,1
1668253744,2022-11-12 12:49,38.40,1006.88,1032.66,214,23.42,8.47,-21,1
1668253804,2022-11-12 12:50,38.45,1006.86,1032.64,214,23.41,8.48,-28,1
1668253864,2022-11-12 12:51,38.41,1006.87,1032.66,214,23.42,8.47,-23,1
1668253925,2022-11-12 12:52,38.40,1006.84,1032.63,214,23.43,8.48,-23,1
1668253985,2022-11-12 12:53,38.54,1006.84,1032.62,214,23.42,8.52,-21,1
1668254045,2022-11-12 12:54,38.40,1006.81,1032.60,214,23.43,8.48,-27,1
1668254105,2022-11-12 12:55,37.99,1006.85,1032.63,214,23.42,8.31,-24,1
1668254165,2022-11-12 12:56,38.40,1006.84,1032.63,214,23.42,8.47,-22,1
1668254225,2022-11-12 12:57,38.41,1006.81,1032.59,214,23.41,8.46,-26,1
1668254286,2022-11-12 12:58,38.41,1006.78,1032.57,214,23.42,8.47,-24,1
1668254346,2022-11-12 12:59,38.42,1006.82,1032.60,214,23.42,8.48,-27,1
1668254406,2022-11-12 13:00,38.41,1006.81,1032.60,214,23.42,8.47,-24,1
1668254466,2022-11-12 13:01,38.42,1006.80,1032.58,214,23.42,8.48,-24,1
1668254526,2022-11-12 13:02,38.42,1006.80,1032.58,214,23.42,8.48,-24,1
1668254587,2022-11-12 13:03,38.42,1006.80,1032.59,214,23.42,8.48,-25,1
1668254647,2022-11-12 13:04,38.42,1006.76,1032.54,214,23.42,8.48,-28,1
1668254707,2022-11-12 13:05,38.44,1006.77,1032.55,214,23.42,8.48,-26,1
1668254767,2022-11-12 13:06,38.44,1006.77,1032.56,214,23.42,8.48,-23,1
1668254827,2022-11-12 13:07,38.45,1006.77,1032.55,214,23.42,8.48,-23,1
1668254888,2022-11-12 13:08,38.44,1006.78,1032.57,214,23.42,8.48,-25,1
1668254948,2022-11-12 13:09,38.44,1006.75,1032.53,214,23.42,8.48,-29,1
1668255008,2022-11-12 13:10,38.45,1006.78,1032.56,214,23.42,8.48,-24,1
1668255068,2022-11-12 13:11,38.44,1006.80,1032.58,214,23.42,8.48,-26,1
1668255128,2022-11-12 13:12,38.46,1006.77,1032.55,214,23.42,8.49,-29,1
1668255189,2022-11-12 13:13,38.46,1006.74,1032.53,214,23.41,8.48,-24,1
1668255249,2022-11-12 13:14,38.44,1006.79,1032.57,214,23.41,8.47,-23,1
1668255309,2022-11-12 13:15,38.46,1006.78,1032.57,214,23.41,8.48,-21,1
1668255369,2022-11-12 13:16,38.45,1006.79,1032.57,214,23.42,8.48,-29,1
1668255429,2022-11-12 13:17,38.47,1006.75,1032.54,214,23.41,8.48,-27,1
1668255490,2022-11-12 13:18,38.46,1006.78,1032.56,214,23.42,8.49,-22,1
1668255550,2022-11-12 13:19,38.46,1006.75,1032.54,214,23.42,8.49,-28,1
1668255610,2022-11-12 13:20,38.45,1006.78,1032.56,214,23.42,8.48,-27,1
1668255670,2022-11-12 13:21,38.47,1006.78,1032.56,214,23.42,8.49,-26,1
1668255731,2022-11-12 13:22,38.46,1006.75,1032.53,214,23.42,8.49,-23,1
1668255791,2022-11-12 13:23,38.48,1006.73,1032.51,214,23.42,8.50,-23,1
1668255851,2022-11-12 13:24,38.45,1006.76,1032.54,214,23.42,8.48,-32,1
1668255911,2022-11-12 13:25,38.47,1006.75,1032.53,214,23.41,8.48,-28,1
1668255971,2022-11-12 13:26,38.59,1006.62,1032.40,214,23.41,8.53,-24,1
1668256032,2022-11-12 13:27,38.38,1006.74,1032.52,214,23.16,8.23,-27,1
1668256092,2022-11-12 13:28,38.47,1006.76,1032.55,214,23.42,8.49,-23,1
1668256152,2022-11-12 13:29,38.48,1006.77,1032.55,214,23.42,8.50,-20,1
1668256212,2022-11-12 13:30,38.29,1006.76,1032.54,214,23.42,8.43,-28,1
1668256273,2022-11-12 13:31,38.49,1006.74,1032.52,214,23.42,8.50,-26,1
1668256333,2022-11-12 13:32,38.48,1006.69,1032.47,214,23.42,8.50,-22,1
1668256393,2022-11-12 13:33,38.48,1006.64,1032.43,214,23.41,8.49,-25,1
1668256453,2022-11-12 13:34,38.47,1006.67,1032.45,214,23.42,8.49,-22,1
1668256513,2022-11-12 13:35,38.48,1006.68,1032.46,214,23.41,8.49,-26,1
1668256574,2022-11-12 13:36,38.48,1006.70,1032.48,214,23.42,8.50,-29,1
1668256634,2022-11-12 13:37,38.71,1006.69,1032.48,214,23.42,8.59,-23,1
1668256694,2022-11-12 13:38,38.48,1006.73,1032.51,214,23.42,8.50,-24,1
1668256755,2022-11-12 13:39,38.48,1006.70,1032.48,214,23.41,8.49,-26,1
1668256815,2022-11-12 13:40,38.70,1006.71,1032.49,214,23.41,8.57,-26,1
1668256875,2022-11-12 13:41,38.49,1006.67,1032.46,214,23.41,8.49,-26,1
1668256936,2022-11-12 13:42,38.48,1006.67,1032.46,214,23.42,8.50,-24,1
1668256996,2022-11-12 13:43,38.49,1006.68,1032.47,214,23.41,8.49,-25,1
1668257056,2022-11-12 13:44,38.49,1006.70,1032.49,214,23.42,8.50,-24,1
1668257116,2022-11-12 13:45,38.49,1006.70,1032.48,214,23.43,8.51,-22,1
1668257176,2022-11-12 13:46,38.50,1006.66,1032.44,214,23.42,8.51,-30,1
1668257237,2022-11-12 13:47,38.48,1006.64,1032.42,214,23.42,8.50,-18,1
1668257297,2022-11-12 13:48,38.49,1006.64,1032.43,214,23.42,8.50,-28,1
1668257357,2022-11-12 13:49,38.48,1006.65,1032.44,214,23.42,8.50,-27,1
1668257417,2022-11-12 13:50,38.83,1006.65,1032.44,214,23.42,8.63,-25,1
1668257478,2022-11-12 13:51,38.48,1006.65,1032.43,214,23.42,8.50,-21,1
1668257538,2022-11-12 13:52,38.49,1006.66,1032.44,214,23.42,8.50,-29,1
1668257598,2022-11-12 13:53,38.50,1006.66,1032.45,214,23.42,8.51,-25,1
1668257659,2022-11-12 13:54,38.49,1006.66,1032.45,214,23.42,8.50,-29,1
1668257719,2022-11-12 13:55,38.50,1006.68,1032.46,214,23.42,8.51,-31,1
1668257780,2022-11-12 13:56,38.50,1006.66,1032.45,214,23.41,8.50,-25,1
1668257840,2022-11-12 13:57,38.42,1006.66,1032.44,214,23.42,8.48,-30,1
1668257901,2022-11-12 13:58,38.50,1006.69,1032.47,214,23.42,8.51,-27,1
1668257961,2022-11-12 13:59,38.51,1006.71,1032.49,214,23.43,8.52,-27,1
1668258021,2022-11-12 14:00,38.52,1006.68,1032.46,214,23.42,8.51,-28,1
1668258082,2022-11-12 14:01,38.52,1006.73,1032.52,214,23.42,8.51,-28,1
1668258142,2022-11-12 14:02,38.50,1006.68,1032.46,214,23.42,8.51,-24,1
1668258202,2022-11-12 14:03,38.52,1006.66,1032.44,214,23.42,8.51,-28,1
1668258262,2022-11-12 14:04,38.51,1006.64,1032.42,214,23.42,8.51,-28,1
1668258323,2022-11-12 14:05,38.50,1006.64,1032.42,214,23.42,8.51,-28,1
1668258383,2022-11-12 14:06,38.51,1006.62,1032.40,214,23.43,8.52,-27,1
1668258443,2022-11-12 14:07,38.50,1006.62,1032.40,214,23.42,8.51,-30,1
1668258504,2022-11-12 14:08,38.52,1006.64,1032.42,214,23.43,8.52,-26,1
1668258564,2022-11-12 14:09,38.54,1006.63,1032.41,214,23.43,8.53,-32,1
1668258624,2022-11-12 14:10,38.52,1006.63,1032.41,214,23.43,8.52,-28,1
1668258684,2022-11-12 14:11,38.52,1006.61,1032.40,214,23.41,8.51,-30,1
1668258745,2022-11-12 14:12,38.51,1006.62,1032.40,214,23.43,8.52,-30,1
1668258805,2022-11-12 14:13,38.52,1006.65,1032.43,214,23.43,8.52,-26,1
1668258865,2022-11-12 14:14,38.51,1006.62,1032.41,214,23.43,8.52,-26,1
1668258925,2022-11-12 14:15,38.51,1006.59,1032.37,214,23.42,8.51,-27,1
1668258985,2022-11-12 14:16,38.52,1006.63,1032.41,214,23.42,8.51,-28,1
1668259046,2022-11-12 14:17,38.52,1006.63,1032.42,214,23.42,8.51,-32,1
1668259106,2022-11-12 14:18,38.52,1006.65,1032.43,214,23.43,8.52,-27,1
1668259166,2022-11-12 14:19,38.52,1006.64,1032.43,214,23.42,8.51,-26,1
1668259226,2022-11-12 14:20,38.52,1006.59,1032.37,214,23.21,8.33,-29,1
1668259287,2022-11-12 14:21,38.52,1006.65,1032.44,214,23.42,8.51,-31,1
1668259347,2022-11-12 14:22,38.53,1006.65,1032.43,214,23.42,8.52,-26,1
1668259407,2022-11-12 14:23,38.54,1006.64,1032.42,214,23.42,8.52,-28,1
1668259468,2022-11-12 14:24,38.52,1006.65,1032.43,214,23.42,8.51,-26,1
1668259528,2022-11-12 14:25,38.51,1006.39,1032.18,214,23.42,8.51,-29,1
1668259588,2022-11-12 14:26,38.54,1006.60,1032.38,214,23.43,8.53,-28,1
1668259648,2022-11-12 14:27,38.49,1006.59,1032.37,214,23.42,8.50,-26,1
1668259708,2022-11-12 14:28,38.40,1006.60,1032.38,214,23.42,8.47,-26,1
1668259768,2022-11-12 14:29,38.51,1006.62,1032.40,214,23.43,8.52,-24,1
1668259829,2022-11-12 14:30,38.58,1006.61,1032.39,214,23.43,8.54,-29,1
1668259889,2022-11-12 14:31,38.54,1006.60,1032.38,214,23.42,8.52,-25,1
1668259949,2022-11-12 14:32,38.83,1006.61,1032.40,214,23.43,8.64,-33,1
1668260009,2022-11-12 14:33,38.57,1006.61,1032.39,214,23.43,8.54,-22,1
1668260070,2022-11-12 14:34,38.56,1006.66,1032.44,214,23.43,8.54,-21,1
1668260130,2022-11-12 14:35,38.54,1006.63,1032.41,214,23.43,8.53,-31,1
1668260190,2022-11-12 14:36,38.69,1006.64,1032.42,214,23.42,8.58,-25,1
1668260250,2022-11-12 14:37,38.75,1006.62,1032.40,214,23.42,8.60,-19,1
1668260310,2022-11-12 14:38,38.54,1006.62,1032.40,214,23.42,8.52,-25,1
1668260371,2022-11-12 14:39,38.55,1006.64,1032.42,214,23.43,8.53,-19,1
1668260431,2022-11-12 14:40,38.56,1006.63,1032.42,214,23.43,8.54,-29,1
1668260491,2022-11-12 14:41,38.57,1006.63,1032.41,214,23.43,8.54,-29,1
1668260551,2022-11-12 14:42,38.56,1006.63,1032.41,214,23.43,8.54,-24,1
1668260612,2022-11-12 14:43,38.58,1006.67,1032.45,214,23.44,8.55,-20,1
1668260672,2022-11-12 14:44,38.60,1006.66,1032.45,214,23.44,8.56,-24,1
1668260732,2022-11-12 14:45,38.61,1006.65,1032.44,214,23.43,8.56,-27,1
1668260792,2022-11-12 14:46,38.62,1006.64,1032.42,214,23.44,8.57,-23,1
1668260852,2022-11-12 14:47,38.63,1006.61,1032.39,214,23.43,8.57,-29,1
1668260913,2022-11-12 14:48,38.67,1006.62,1032.40,214,23.45,8.60,-31,1
1668260973,2022-11-12 14:49,38.78,1006.63,1032.41,214,23.45,8.64,-30,1
1668261033,2022-11-12 14:50,38.68,1006.61,1032.40,214,23.43,8.58,-26,1
1668261093,2022-11-12 14:51,38.67,1006.63,1032.41,214,23.45,8.60,-24,1
1668261153,2022-11-12 14:52,38.69,1006.64,1032.42,214,23.45,8.60,-26,1
1668261214,2022-11-12 14:53,38.67,1006.62,1032.41,214,23.45,8.60,-23,1
1668261274,2022-11-12 14:54,38.69,1006.61,1032.40,214,23.45,8.60,-29,1
1668261334,2022-11-12 14:55,38.71,1006.61,1032.39,214,23.46,8.62,-22,1
1668261394,2022-11-12 14:56,38.71,1006.64,1032.42,214,23.44,8.60,-30,1
1668261455,2022-11-12 14:57,38.73,1006.62,1032.40,214,23.46,8.63,-23,1
1668261515,2022-11-12 14:58,38.74,1006.63,1032.41,214,23.46,8.63,-26,1
1668261575,2022-11-12 14:59,38.74,1006.63,1032.41,214,23.45,8.63,-25,1
1668261635,2022-11-12 15:00,38.78,1006.62,1032.40,214,23.45,8.64,-27,1
1668261696,2022-11-12 15:01,38.80,1006.63,1032.42,214,23.45,8.65,-23,1
1668261756,2022-11-12 15:02,38.82,1006.63,1032.41,214,23.45,8.65,-25,1
1668261816,2022-11-12 15:03,38.94,1006.64,1032.42,214,23.46,8.71,-29,1
1668261876,2022-11-12 15:04,39.02,1006.61,1032.39,214,23.45,8.73,-22,1
1668261936,2022-11-12 15:05,39.08,1006.61,1032.39,214,23.45,8.75,-31,1
1668261996,2022-11-12 15:06,39.18,1006.59,1032.37,214,23.46,8.80,-25,1
1668262057,2022-11-12 15:07,39.23,1006.60,1032.39,214,23.46,8.82,-28,1
1668262117,2022-11-12 15:08,39.23,1006.59,1032.37,214,23.47,8.83,-27,1
1668262177,2022-11-12 15:09,39.31,1006.58,1032.36,214,23.47,8.86,-30,1
1668262237,2022-11-12 15:10,39.34,1006.58,1032.37,214,23.46,8.86,-26,1
1668262298,2022-11-12 15:11,39.31,1006.61,1032.39,214,23.46,8.85,-22,1
1668262358,2022-11-12 15:12,39.34,1006.59,1032.38,214,23.47,8.87,-27,1
1668262418,2022-11-12 15:13,39.38,1006.58,1032.36,214,23.47,8.88,-33,1
1668262478,2022-11-12 15:14,39.40,1006.60,1032.38,214,23.47,8.89,-33,1
1668262539,2022-11-12 15:15,39.27,1006.61,1032.39,214,23.46,8.83,-22,1
1668262599,2022-11-12 15:16,39.41,1006.59,1032.37,214,23.46,8.89,-33,1
1668262659,2022-11-12 15:17,39.45,1006.59,1032.37,214,23.47,8.91,-24,1
1668262720,2022-11-12 15:18,39.43,1006.61,1032.39,214,23.47,8.90,-29,1
1668262780,2022-11-12 15:19,39.45,1006.57,1032.36,214,23.46,8.90,-28,1
1668262840,2022-11-12 15:20,39.45,1006.59,1032.37,214,23.46,8.90,-31,1
1668262900,2022-11-12 15:21,39.45,1006.60,1032.39,214,23.47,8.91,-24,1
1668262961,2022-11-12 15:22,39.46,1006.58,1032.36,214,23.47,8.92,-23,1
1668263021,2022-11-12 15:23,39.47,1006.56,1032.34,214,23.47,8.92,-24,1
1668263081,2022-11-12 15:24,39.58,1006.54,1032.32,214,23.46,8.95,-25,1
1668263141,2022-11-12 15:25,39.48,1006.52,1032.30,214,23.46,8.91,-30,1
1668263201,2022-11-12 15:26,39.51,1006.53,1032.31,214,23.46,8.92,-29,1
1668263262,2022-11-12 15:27,39.48,1006.51,1032.29,214,23.46,8.91,-30,1
1668263322,2022-11-12 15:28,39.48,1006.54,1032.33,214,23.46,8.91,-29,1
1668263382,2022-11-12 15:29,39.50,1006.55,1032.33,214,23.45,8.91,-26,1
1668263443,2022-11-12 15:30,39.50,1006.56,1032.35,214,23.46,8.92,-26,1
1668263503,2022-11-12 15:31,39.51,1006.58,1032.36,214,23.46,8.92,-32,1
1668263563,2022-11-12 15:32,39.52,1006.58,1032.37,214,23.46,8.93,-22,1
1668263623,2022-11-12 15:33,39.52,1006.59,1032.37,214,23.46,8.93,-25,1
1668263684,2022-11-12 15:34,39.52,1006.57,1032.35,214,23.45,8.92,-24,1
1668263744,2022-11-12 15:35,39.53,1006.57,1032.35,214,23.46,8.93,-29,1
1668263804,2022-11-12 15:36,39.65,1006.56,1032.34,214,23.45,8.97,-28,1
1668263865,2022-11-12 15:37,39.48,1006.58,1032.36,214,23.45,8.91,-24,1
1668263925,2022-11-12 15:38,39.54,1006.57,1032.35,214,23.46,8.94,-20,1
1668263985,2022-11-12 15:39,39.52,1006.58,1032.36,214,23.46,8.93,-26,1
1668264046,2022-11-12 15:40,39.53,1006.56,1032.34,214,23.45,8.92,-23,1
1668264106,2022-11-12 15:41,39.55,1006.55,1032.33,214,23.44,8.92,-24,1
1668264166,2022-11-12 15:42,39.53,1006.58,1032.36,214,23.46,8.93,-23,1
1668264226,2022-11-12 15:43,39.52,1006.60,1032.38,214,23.45,8.92,-24,1
1668264287,2022-11-12 15:44,39.52,1006.58,1032.37,214,23.45,8.92,-29,1
1668264347,2022-11-12 15:45,39.55,1006.58,1032.36,214,23.45,8.93,-27,1
1668264407,2022-11-12 15:46,39.55,1006.59,1032.37,214,23.45,8.93,-18,1
1668264467,2022-11-12 15:47,39.53,1006.57,1032.35,214,23.46,8.93,-31,1
1668264527,2022-11-12 15:48,39.53,1006.56,1032.34,214,23.44,8.91,-27,1
1668264588,2022-11-12 15:49,39.55,1006.56,1032.34,214,23.45,8.93,-26,1
1668264648,2022-11-12 15:50,39.53,1006.54,1032.33,214,23.45,8.92,-26,1
1668264708,2022-11-12 15:51,39.54,1006.56,1032.34,214,23.45,8.93,-27,1
1668264768,2022-11-12 15:52,39.55,1006.56,1032.34,214,23.45,8.93,-31,1
1668264828,2022-11-12 15:53,39.52,1006.51,1032.30,214,23.44,8.91,-26,1
1668264889,2022-11-12 15:54,39.55,1006.49,1032.27,214,23.45,8.93,-32,1
1668264949,2022-11-12 15:55,39.72,1006.50,1032.28,214,23.44,8.99,-28,1
1668265009,2022-11-12 15:56,39.53,1006.49,1032.27,214,23.45,8.92,-23,1
1668265069,2022-11-12 15:57,39.53,1006.47,1032.25,214,23.44,8.91,-21,1
1668265129,2022-11-12 15:58,39.53,1006.48,1032.27,214,23.44,8.91,-27,1
1668265190,2022-11-12 15:59,39.52,1006.48,1032.26,214,23.44,8.91,-24,1
1668265250,2022-11-12 16:00,39.50,1006.47,1032.25,214,23.28,8.76,-27,1
1668265310,2022-11-12 16:01,39.53,1006.49,1032.27,214,23.02,8.54,-22,1
1668265370,2022-11-12 16:02,39.55,1006.49,1032.28,214,23.44,8.92,-23,1
1668265430,2022-11-12 16:03,39.54,1006.48,1032.27,214,23.39,8.87,-22,1
1668265490,2022-11-12 16:04,39.53,1006.49,1032.28,214,23.41,8.89,-24,1
1668265550,2022-11-12 16:05,39.53,1006.52,1032.30,214,23.44,8.91,-27,1
1668265610,2022-11-12 16:06,39.54,1006.50,1032.28,214,23.02,8.54,-25,1
1668265670,2022-11-12 16:07,39.52,1006.51,1032.30,214,23.42,8.89,-23,1
1668265730,2022-11-12 16:08,39.82,1006.55,1032.33,214,23.43,9.01,-26,1
1668265791,2022-11-12 16:09,39.53,1006.54,1032.32,214,23.44,8.91,-25,1
1668265851,2022-11-12 16:10,39.50,1006.52,1032.30,214,23.43,8.89,-29,1
1668265911,2022-11-12 16:11,39.49,1006.54,1032.32,214,23.44,8.90,-27,1
1668265971,2022-11-12 16:12,39.53,1006.55,1032.34,214,23.43,8.90,-26,1
1668266031,2022-11-12 16:13,39.53,1006.32,1032.10,214,23.43,8.90,-23,1
1668266091,2022-11-12 16:14,39.51,1006.51,1032.29,214,23.43,8.90,-25,1
1668266151,2022-11-12 16:15,39.53,1006.54,1032.32,214,23.43,8.90,-22,1
1668266211,2022-11-12 16:16,39.51,1005.89,1031.67,214,23.43,8.90,-23,1
1668266271,2022-11-12 16:17,39.52,1006.54,1032.33,214,23.43,8.90,-27,1
1668266331,2022-11-12 16:18,39.52,1006.16,1031.95,214,23.43,8.90,-25,1
1668266392,2022-11-12 16:19,39.52,1006.49,1032.27,214,23.43,8.90,-21,1
1668266452,2022-11-12 16:20,39.51,1006.54,1032.33,214,23.43,8.90,-24,1
1668266512,2022-11-12 16:21,39.53,1006.56,1032.34,214,23.43,8.90,-24,1
1668266572,2022-11-12 16:22,39.51,1006.59,1032.37,214,23.43,8.90,-28,1
1668266632,2022-11-12 16:23,39.46,1006.59,1032.38,214,23.43,8.88,-27,1
1668266692,2022-11-12 16:24,39.83,1006.59,1032.38,214,23.43,9.02,-26,1
1668266752,2022-11-12 16:25,39.49,1006.58,1032.36,214,23.43,8.89,-26,1
1668266812,2022-11-12 16:26,39.51,1006.56,1032.34,214,23.42,8.89,-28,1
1668266872,2022-11-12 16:27,39.49,1006.58,1032.36,214,23.43,8.89,-29,1
1668266932,2022-11-12 16:28,39.49,1006.60,1032.38,214,23.43,8.89,-31,1
1668266993,2022-11-12 16:29,39.51,1006.60,1032.39,214,23.43,8.90,-24,1
1668267053,2022-11-12 16:30,39.33,1006.62,1032.40,214,23.43,8.83,-29,1
1668267113,2022-11-12 16:31,39.51,1006.60,1032.38,214,23.43,8.90,-29,1
1668267173,2022-11-12 16:32,39.58,1006.59,1032.37,214,23.43,8.92,-27,1
1668267233,2022-11-12 16:33,39.47,1006.58,1032.37,214,23.43,8.88,-31,1
1668267293,2022-11-12 16:34,39.46,1006.58,1032.36,214,23.43,8.88,-31,1
1668267353,2022-11-12 16:35,39.68,1006.59,1032.37,214,23.42,8.95,-31,1
1668267413,2022-11-12 16:36,39.32,1006.53,1032.32,214,23.42,8.82,-27,1
1668267473,2022-11-12 16:37,39.49,1006.60,1032.38,214,23.42,8.88,-27,1
1668267533,2022-11-12 16:38,39.50,1006.58,1032.36,214,23.43,8.89,-27,1
1668267594,2022-11-12 16:39,39.48,1006.57,1032.35,214,23.41,8.87,-25,1
1668267654,2022-11-12 16:40,39.47,1006.57,1032.36,214,23.42,8.87,-29,1
1668267714,2022-11-12 16:41,39.49,1006.59,1032.37,214,23.42,8.88,-28,1
1668267774,2022-11-12 16:42,39.49,1006.58,1032.37,214,23.41,8.87,-26,1
1668267834,2022-11-12 16:43,39.50,1006.62,1032.41,214,23.42,8.89,-31,1
1668267894,2022-11-12 16:44,39.50,1006.63,1032.41,214,23.42,8.89,-25,1
1668267954,2022-11-12 16:45,39.49,1006.64,1032.42,214,23.42,8.88,-23,1
1668268014,2022-11-12 16:46,39.41,1006.66,1032.44,214,23.42,8.85,-31,1
1668268074,2022-11-12 16:47,39.48,1006.63,1032.41,214,23.41,8.87,-27,1
1668268134,2022-11-12 16:48,39.48,1006.64,1032.43,214,23.42,8.88,-28,1
1668268195,2022-11-12 16:49,39.48,1006.65,1032.43,214,23.42,8.88,-23,1
1668268255,2022-11-12 16:50,39.49,1006.66,1032.44,214,23.42,8.88,-32,1
1668268315,2022-11-12 16:51,39.51,1006.66,1032.45,214,23.42,8.89,-23,1
1668268375,2022-11-12 16:52,39.47,1006.65,1032.43,214,23.42,8.87,-32,1
1668268435,2022-11-12 16:53,39.49,1006.65,1032.43,214,23.42,8.88,-26,1
1668268495,2022-11-12 16:54,39.49,1006.69,1032.48,214,23.42,8.88,-21,1
1668268555,2022-11-12 16:55,39.48,1006.68,1032.47,214,23.41,8.87,-28,1
1668268615,2022-11-12 16:56,39.48,1006.71,1032.50,214,23.42,8.88,-24,1
1668268675,2022-11-12 16:57,39.48,1006.69,1032.47,214,23.41,8.87,-24,1
1668268735,2022-11-12 16:58,39.45,1006.79,1032.57,214,23.41,8.86,-24,1
1668268795,2022-11-12 16:59,39.49,1006.78,1032.56,214,23.42,8.88,-21,1
1668268856,2022-11-12 17:00,39.48,1006.84,1032.62,214,23.42,8.88,-26,1
1668268916,2022-11-12 17:01,39.48,1006.80,1032.59,214,23.42,8.88,-25,1
1668268976,2022-11-12 17:02,39.46,1006.80,1032.58,214,23.41,8.86,-27,1
1668269036,2022-11-12 17:03,39.47,1006.80,1032.59,214,23.41,8.86,-30,1
1668269096,2022-11-12 17:04,39.47,1006.80,1032.58,214,23.41,8.86,-22,1
1668269156,2022-11-12 17:05,39.47,1006.85,1032.63,214,23.42,8.87,-27,1
1668269216,2022-11-12 17:06,39.46,1006.84,1032.62,214,23.42,8.87,-25,1
1668269276,2022-11-12 17:07,39.46,1006.83,1032.61,214,23.42,8.87,-26,1
1668269336,2022-11-12 17:08,39.47,1006.84,1032.63,214,23.42,8.87,-29,1
1668269396,2022-11-12 17:09,39.57,1006.87,1032.66,214,23.42,8.91,-32,1
1668269457,2022-11-12 17:10,39.72,1006.90,1032.68,214,23.42,8.97,-30,1
1668269517,2022-11-12 17:11,39.46,1006.89,1032.67,214,23.41,8.86,-20,1
1668269577,2022-11-12 17:12,39.45,1006.89,1032.67,214,23.42,8.87,-23,1
1668269637,2022-11-12 17:13,39.46,1006.87,1032.65,214,23.41,8.86,-25,1
1668269697,2022-11-12 17:14,39.46,1006.88,1032.66,214,23.41,8.86,-26,1
1668269757,2022-11-12 17:15,39.43,1006.90,1032.68,214,23.42,8.86,-26,1
1668269817,2022-11-12 17:16,39.45,1006.88,1032.67,214,23.41,8.86,-28,1
1668269877,2022-11-12 17:17,39.45,1006.92,1032.70,214,23.41,8.86,-28,1
1668269937,2022-11-12 17:18,39.45,1006.93,1032.72,214,23.42,8.87,-25,1
1668269998,2022-11-12 17:19,39.45,1006.93,1032.72,214,23.41,8.86,-28,1
1668270058,2022-11-12 17:20,39.62,1006.97,1032.75,214,23.41,8.92,-26,1
1668270118,2022-11-12 17:21,39.44,1006.94,1032.73,214,23.41,8.85,-24,1
1668270178,2022-11-12 17:22,39.45,1006.94,1032.73,214,23.40,8.85,-26,1
1668270238,2022-11-12 17:23,39.42,1006.95,1032.73,214,23.41,8.84,-22,1
1668270298,2022-11-12 17:24,39.49,1006.95,1032.73,214,23.41,8.87,-23,1
1668270358,2022-11-12 17:25,39.44,1006.93,1032.72,214,23.41,8.85,-27,1
1668270418,2022-11-12 17:26,39.46,1006.93,1032.71,214,23.41,8.86,-26,1
1668270478,2022-11-12 17:27,39.31,1006.94,1032.72,214,23.41,8.80,-22,1
1668270538,2022-11-12 17:28,39.43,1006.95,1032.73,214,23.41,8.85,-30,1
1668270599,2022-11-12 17:29,39.42,1006.93,1032.71,214,23.41,8.85,-27,1
1668270659,2022-11-12 17:30,39.42,1006.94,1032.72,214,23.41,8.84,-26,1
1668270719,2022-11-12 17:31,39.42,1006.95,1032.73,214,23.41,8.84,-25,1
1668270779,2022-11-12 17:32,39.40,1006.91,1032.69,214,23.40,8.83,-25,1
1668270839,2022-11-12 17:33,39.58,1006.92,1032.70,214,23.41,8.90,-30,1
1668270899,2022-11-12 17:34,39.43,1006.93,1032.72,214,23.41,8.85,-23,1
1668270959,2022-11-12 17:35,39.40,1006.93,1032.71,214,23.41,8.84,-28,1
1668271019,2022-11-12 17:36,39.42,1006.96,1032.74,214,23.40,8.84,-22,1
1668271079,2022-11-12 17:37,39.40,1006.95,1032.73,214,23.41,8.84,-26,1
1668271202,2022-11-12 17:40,39.43,1006.92,1032.71,214,23.41,8.85,-25,1
1668271263,2022-11-12 17:41,39.42,1006.92,1032.71,214,23.41,8.84,-22,1
1668271323,2022-11-12 17:42,39.41,1006.87,1032.65,214,23.41,8.84,-26,1
1668271383,2022-11-12 17:43,39.39,1006.89,1032.67,214,23.40,8.83,-27,1
1668271443,2022-11-12 17:44,39.42,1006.92,1032.70,214,23.41,8.84,-30,1
1668271504,2022-11-12 17:45,39.22,1006.91,1032.70,214,23.40,8.76,-27,1
1668271564,2022-11-12 17:46,39.41,1006.88,1032.67,214,23.40,8.83,-27,1
1668271624,2022-11-12 17:47,39.40,1006.91,1032.69,214,23.41,8.84,-27,1
1668271684,2022-11-12 17:48,39.40,1006.92,1032.70,214,23.41,8.84,-26,1
1668271745,2022-11-12 17:49,39.40,1006.91,1032.70,214,23.41,8.84,-30,1
1668271805,2022-11-12 17:50,39.40,1006.94,1032.72,214,23.41,8.84,-28,1
1668271865,2022-11-12 17:51,39.64,1006.96,1032.74,214,23.40,8.92,-28,1
1668271925,2022-11-12 17:52,39.40,1006.97,1032.75,214,23.40,8.83,-26,1
1668271986,2022-11-12 17:53,39.40,1007.00,1032.78,214,23.41,8.84,-24,1
1668272046,2022-11-12 17:54,39.40,1007.01,1032.79,214,23.41,8.84,-27,1
1668272106,2022-11-12 17:55,39.40,1007.03,1032.81,214,23.41,8.84,-29,1
1668272167,2022-11-12 17:56,39.41,1007.02,1032.81,214,23.41,8.84,-26,1
1668272227,2022-11-12 17:57,39.42,1007.06,1032.85,214,23.41,8.84,-23,1
1668272287,2022-11-12 17:58,39.40,1007.03,1032.82,214,23.41,8.84,-25,1
1668272347,2022-11-12 17:59,39.39,1007.06,1032.84,214,23.40,8.83,-21,1
1668272407,2022-11-12 18:00,39.38,1007.06,1032.84,214,23.41,8.83,-23,1
1668272467,2022-11-12 18:01,39.39,1007.06,1032.84,214,23.41,8.84,-28,1
1668272530,2022-11-12 18:02,39.26,1007.09,1032.87,214,23.40,8.78,-27,1
1668272591,2022-11-12 18:03,39.39,1007.09,1032.87,214,23.40,8.83,-25,1
1668272651,2022-11-12 18:04,39.38,1007.08,1032.86,214,23.40,8.82,-25,1
1668272711,2022-11-12 18:05,39.38,1007.08,1032.86,214,23.41,8.83,-24,1
1668272772,2022-11-12 18:06,39.36,1007.10,1032.88,214,23.41,8.82,-27,1
1668272832,2022-11-12 18:07,39.39,1007.13,1032.91,214,23.41,8.84,-28,1
1668272892,2022-11-12 18:08,39.38,1007.12,1032.90,214,23.40,8.82,-28,1
1668272953,2022-11-12 18:09,39.40,1007.09,1032.87,214,23.40,8.83,-22,1
1668273013,2022-11-12 18:10,39.37,1007.11,1032.90,214,23.41,8.83,-26,1
1668273073,2022-11-12 18:11,39.40,1007.11,1032.89,214,23.40,8.83,-26,1
1668273133,2022-11-12 18:12,39.38,1007.09,1032.88,214,23.40,8.82,-26,1
1668273193,2022-11-12 18:13,39.37,1007.11,1032.89,214,23.40,8.82,-27,1
1668273254,2022-11-12 18:14,39.37,1007.12,1032.90,214,23.40,8.82,-26,1
1668273314,2022-11-12 18:15,39.22,1007.09,1032.87,214,23.40,8.76,-26,1
1668273374,2022-11-12 18:16,39.36,1007.10,1032.88,214,23.40,8.81,-29,1
1668273434,2022-11-12 18:17,39.39,1007.08,1032.86,214,23.40,8.83,-26,1
1668273495,2022-11-12 18:18,39.37,1007.11,1032.89,214,23.39,8.81,-27,1
1668273555,2022-11-12 18:19,39.37,1007.10,1032.88,214,23.40,8.82,-25,1
1668273615,2022-11-12 18:20,39.38,1007.09,1032.87,214,23.40,8.82,-26,1
1668273676,2022-11-12 18:21,39.37,1007.06,1032.85,214,23.40,8.82,-23,1
1668273736,2022-11-12 18:22,39.36,1007.10,1032.88,214,23.40,8.81,-26,1
1668273796,2022-11-12 18:23,39.34,1007.11,1032.89,214,23.41,8.81,-26,1
1668273857,2022-11-12 18:24,39.37,1007.10,1032.88,214,23.40,8.82,-24,1
1668273917,2022-11-12 18:25,39.48,1007.11,1032.89,214,23.40,8.86,-25,1
1668273977,2022-11-12 18:26,39.34,1007.09,1032.87,214,23.39,8.80,-23,1
1668274037,2022-11-12 18:27,39.35,1007.10,1032.88,214,23.40,8.81,-25,1
1668274097,2022-11-12 18:28,39.34,1007.08,1032.86,214,23.40,8.81,-26,1
1668274158,2022-11-12 18:29,39.35,1007.10,1032.88,214,23.40,8.81,-26,1
1668274218,2022-11-12 18:30,39.46,1007.13,1032.92,214,23.40,8.85,-24,1
1668274278,2022-11-12 18:31,39.32,1007.18,1032.97,214,23.40,8.80,-21,1
1668274339,2022-11-12 18:32,39.33,1007.23,1033.01,214,23.40,8.80,-27,1
1668274399,2022-11-12 18:33,39.18,1007.26,1033.04,214,23.39,8.74,-21,1
1668274459,2022-11-12 18:34,39.33,1007.22,1033.00,214,23.40,8.80,-28,1
1668274519,2022-11-12 18:35,39.34,1007.24,1033.02,214,23.39,8.80,-29,1
1668274579,2022-11-12 18:36,39.33,1007.24,1033.02,214,23.40,8.80,-24,1
1668274640,2022-11-12 18:37,39.34,1007.25,1033.04,214,23.39,8.80,-25,1
1668274700,2022-11-12 18:38,39.33,1007.27,1033.05,214,23.40,8.80,-25,1
1668274760,2022-11-12 18:39,39.30,1007.24,1033.02,214,23.39,8.78,-27,1
1668274821,2022-11-12 18:40,39.32,1007.27,1033.05,214,23.39,8.79,-28,1
1668274881,2022-11-12 18:41,39.29,1007.31,1033.10,214,23.39,8.78,-24,1
1668274941,2022-11-12 18:42,39.30,1007.32,1033.11,214,23.39,8.78,-26,1
1668275003,2022-11-12 18:43,39.45,1007.32,1033.11,214,23.39,8.84,-24,1
1668275063,2022-11-12 18:44,39.30,1007.33,1033.12,214,23.39,8.78,-23,1
1668275123,2022-11-12 18:45,39.31,1007.33,1033.11,214,23.39,8.79,-26,1
1668275183,2022-11-12 18:46,39.29,1007.31,1033.09,214,23.39,8.78,-24,1
1668275244,2022-11-12 18:47,39.29,1007.29,1033.07,214,23.39,8.78,-25,1
1668275304,2022-11-12 18:48,39.29,1007.28,1033.06,214,23.39,8.78,-22,1
1668275364,2022-11-12 18:49,39.29,1007.32,1033.10,214,23.38,8.77,-28,1
1668275425,2022-11-12 18:50,39.29,1007.29,1033.07,214,23.39,8.78,-25,1
1668275485,2022-11-12 18:51,39.29,1007.30,1033.09,214,23.39,8.78,-23,1
1668275545,2022-11-12 18:52,39.28,1007.30,1033.08,214,23.39,8.78,-20,1
1668275605,2022-11-12 18:53,39.28,1007.29,1033.08,214,23.38,8.77,-29,1
1668275666,2022-11-12 18:54,39.27,1007.27,1033.06,214,23.38,8.76,-25,1
1668275726,2022-11-12 18:55,39.29,1007.25,1033.04,214,23.38,8.77,-21,1
1668275786,2022-11-12 18:56,39.27,1007.26,1033.04,214,23.39,8.77,-26,1
1668275846,2022-11-12 18:57,39.27,1007.26,1033.04,214,23.39,8.77,-23,1
1668275907,2022-11-12 18:58,39.28,1007.25,1033.04,214,23.38,8.77,-30,1
1668275967,2022-11-12 18:59,39.28,1007.25,1033.04,214,23.39,8.78,-27,1
1668276027,2022-11-12 19:00,39.26,1007.22,1033.00,214,23.38,8.76,-28,1
1668276088,2022-11-12 19:01,39.05,1007.25,1033.03,214,23.38,8.68,-26,1
1668276148,2022-11-12 19:02,39.26,1007.24,1033.02,214,23.38,8.76,-32,1
1668276208,2022-11-12 19:03,39.27,1007.22,1033.01,214,23.38,8.76,-30,1
1668276268,2022-11-12 19:04,39.26,1007.23,1033.02,214,23.38,8.76,-26,1
1668276329,2022-11-12 19:05,39.25,1007.24,1033.02,214,23.38,8.75,-29,1
1668276389,2022-11-12 19:06,39.23,1007.19,1032.98,214,23.38,8.75,-27,1
1668276449,2022-11-12 19:07,39.37,1007.18,1032.96,214,23.37,8.79,-24,1
1668276510,2022-11-12 19:08,39.38,1007.19,1032.97,214,23.38,8.80,-22,1
1668276570,2022-11-12 19:09,39.53,1007.18,1032.97,214,23.37,8.85,-26,1
1668276630,2022-11-12 19:10,39.24,1007.21,1033.00,214,23.38,8.75,-21,1
1668276690,2022-11-12 19:11,39.25,1007.23,1033.02,214,23.38,8.75,-22,1
1668276751,2022-11-12 19:12,39.24,1007.24,1033.02,214,23.37,8.74,-22,1
1668276811,2022-11-12 19:13,39.25,1007.24,1033.02,214,23.37,8.75,-27,1
1668276871,2022-11-12 19:14,39.26,1007.27,1033.05,214,23.38,8.76,-26,1
1668276932,2022-11-12 19:15,39.24,1007.29,1033.08,214,23.37,8.74,-20,1
1668276992,2022-11-12 19:16,39.24,1007.31,1033.09,214,23.37,8.74,-29,1
1668277052,2022-11-12 19:17,39.24,1007.35,1033.14,214,23.38,8.75,-24,1
1668277112,2022-11-12 19:18,39.26,1007.40,1033.18,214,23.38,8.76,-26,1
1668277173,2022-11-12 19:19,39.27,1007.39,1033.18,214,23.37,8.75,-26,1
1668277233,2022-11-12 19:20,39.24,1007.38,1033.16,214,23.38,8.75,-30,1
1668277293,2022-11-12 19:21,39.26,1007.38,1033.16,214,23.38,8.76,-23,1
1668277354,2022-11-12 19:22,39.22,1007.41,1033.19,214,23.38,8.74,-18,1
1668277414,2022-11-12 19:23,39.23,1007.41,1033.20,214,23.38,8.75,-24,1
1668277474,2022-11-12 19:24,39.14,1007.40,1033.18,214,23.37,8.70,-23,1
1668277534,2022-11-12 19:25,39.21,1007.40,1033.18,214,23.37,8.73,-24,1
1668277595,2022-11-12 19:26,39.22,1007.40,1033.18,214,23.38,8.74,-26,1
1668277655,2022-11-12 19:27,39.21,1007.41,1033.20,214,23.37,8.73,-24,1
1668277715,2022-11-12 19:28,39.22,1007.43,1033.21,214,23.37,8.73,-25,1
1668277776,2022-11-12 19:29,39.22,1007.46,1033.24,214,23.37,8.73,-27,1
1668277836,2022-11-12 19:30,39.18,1007.44,1033.23,214,23.37,8.72,-29,1
1668277896,2022-11-12 19:31,39.19,1007.47,1033.25,214,23.37,8.72,-28,1
1668277956,2022-11-12 19:32,39.21,1007.49,1033.27,214,23.37,8.73,-24,1
1668278017,2022-11-12 19:33,39.21,1007.48,1033.26,214,23.37,8.73,-25,1
1668278077,2022-11-12 19:34,39.19,1007.52,1033.30,214,22.74,8.16,-23,1
1668278137,2022-11-12 19:35,39.18,1007.53,1033.31,214,23.37,8.72,-19,1
1668278197,2022-11-12 19:36,39.18,1007.54,1033.32,214,23.37,8.72,-25,1
1668278258,2022-11-12 19:37,39.18,1007.57,1033.35,214,23.38,8.73,-31,1
1668278318,2022-11-12 19:38,39.19,1007.57,1033.35,214,23.37,8.72,-31,1
1668278378,2022-11-12 19:39,39.19,1007.58,1033.36,214,23.37,8.72,-31,1
1668278438,2022-11-12 19:40,39.17,1007.58,1033.36,214,23.38,8.73,-19,1
1668278498,2022-11-12 19:41,39.24,1007.59,1033.37,214,23.36,8.73,-25,1
1668278559,2022-11-12 19:42,39.05,1007.60,1033.39,214,23.38,8.68,-24,1
1668278619,2022-11-12 19:43,39.18,1007.63,1033.41,214,23.37,8.72,-22,1
1668278679,2022-11-12 19:44,39.16,1007.68,1033.46,214,23.37,8.71,-25,1
1668278739,2022-11-12 19:45,39.17,1007.67,1033.45,214,23.38,8.73,-27,1
1668278800,2022-11-12 19:46,39.51,1007.71,1033.49,214,23.37,8.84,-30,1
1668278860,2022-11-12 19:47,39.16,1007.72,1033.51,214,23.37,8.71,-22,1
1668278920,2022-11-12 19:48,39.16,1007.73,1033.51,214,23.37,8.71,-24,1
1668278981,2022-11-12 19:49,39.18,1007.75,1033.53,214,23.37,8.72,-26,1
1668279041,2022-11-12 19:50,39.14,1007.78,1033.56,214,23.38,8.71,-26,1
1668279101,2022-11-12 19:51,39.16,1007.80,1033.59,214,23.37,8.71,-23,1
1668279161,2022-11-12 19:52,39.16,1007.83,1033.61,214,23.37,8.71,-22,1
1668279222,2022-11-12 19:53,39.12,1007.79,1033.57,214,23.37,8.70,-26,1
1668279282,2022-11-12 19:54,39.14,1007.80,1033.58,214,23.37,8.70,-23,1
1668279342,2022-11-12 19:55,39.16,1007.83,1033.61,214,23.36,8.70,-22,1
1668279403,2022-11-12 19:56,39.15,1007.81,1033.59,214,23.37,8.71,-26,1
1668279463,2022-11-12 19:57,39.14,1007.82,1033.60,214,23.37,8.70,-27,1
1668279523,2022-11-12 19:58,39.10,1007.84,1033.63,214,23.37,8.69,-23,1
1668279583,2022-11-12 19:59,39.14,1007.82,1033.61,214,23.37,8.70,-26,1
1668279644,2022-11-12 20:00,39.13,1007.82,1033.60,214,23.36,8.69,-28,1
1668279704,2022-11-12 20:01,39.12,1007.81,1033.59,214,23.37,8.70,-19,1
1668279764,2022-11-12 20:02,39.14,1007.84,1033.62,214,23.37,8.70,-23,1
1668279825,2022-11-12 20:03,39.14,1007.83,1033.62,214,23.36,8.69,-22,1
1668279885,2022-11-12 20:04,39.05,1007.86,1033.64,214,23.37,8.67,-22,1
1668279945,2022-11-12 20:05,39.20,1007.82,1033.61,214,23.36,8.72,-28,1
1668280005,2022-11-12 20:06,39.12,1007.86,1033.64,214,23.37,8.70,-27,1
1668280066,2022-11-12 20:07,39.13,1007.84,1033.62,214,23.36,8.69,-23,1
1668280126,2022-11-12 20:08,39.12,1007.84,1033.62,214,23.36,8.69,-29,1
1668280186,2022-11-12 20:09,39.14,1007.88,1033.67,214,23.37,8.70,-30,1
1668280247,2022-11-12 20:10,39.11,1007.87,1033.66,214,23.37,8.69,-25,1
1668280307,2022-11-12 20:11,39.11,1007.88,1033.66,214,23.37,8.69,-23,1
1668280367,2022-11-12 20:12,39.08,1007.89,1033.67,214,23.37,8.68,-27,1
1668280428,2022-11-12 20:13,39.11,1007.93,1033.71,214,23.37,8.69,-28,1
1668280488,2022-11-12 20:14,39.09,1007.89,1033.67,214,23.37,8.69,-24,1
1668280548,2022-11-12 20:15,39.08,1007.90,1033.68,214,23.36,8.67,-21,1
1668280608,2022-11-12 20:16,39.11,1007.88,1033.67,214,23.37,8.69,-22,1
1668280669,2022-11-12 20:17,39.09,1007.92,1033.71,214,23.37,8.69,-23,1
1668280729,2022-11-12 20:18,39.08,1007.91,1033.70,214,23.36,8.67,-25,1
1668280789,2022-11-12 20:19,39.06,1007.92,1033.70,214,23.37,8.68,-31,1
1668280850,2022-11-12 20:20,39.05,1007.95,1033.73,214,23.37,8.67,-25,1
1668280910,2022-11-12 20:21,39.05,1007.95,1033.73,214,23.36,8.66,-24,1
1668280970,2022-11-12 20:22,39.07,1007.93,1033.71,214,23.36,8.67,-25,1
1668281030,2022-11-12 20:23,39.05,1007.94,1033.72,214,23.37,8.67,-25,1
1668281090,2022-11-12 20:24,39.05,1007.94,1033.73,214,23.37,8.67,-24,1
1668281150,2022-11-12 20:25,39.06,1007.95,1033.73,214,23.36,8.67,-22,1
1668281210,2022-11-12 20:26,39.06,1008.00,1033.79,214,22.68,8.06,-22,1
1668281270,2022-11-12 20:27,39.05,1007.98,1033.77,214,22.95,8.30,-25,1
1668281330,2022-11-12 20:28,39.05,1007.99,1033.78,214,23.28,8.59,-28,1
1668281390,2022-11-12 20:29,39.06,1007.97,1033.75,214,23.34,8.65,-21,1
1668281451,2022-11-12 20:30,39.05,1008.00,1033.79,214,23.36,8.66,-31,1
1668281511,2022-11-12 20:31,39.05,1007.96,1033.74,214,23.36,8.66,-30,1
1668281571,2022-11-12 20:32,39.05,1007.99,1033.78,214,22.93,8.28,-20,1
1668281631,2022-11-12 20:33,39.05,1007.97,1033.75,214,23.36,8.66,-27,1
1668281691,2022-11-12 20:34,39.03,1007.98,1033.76,214,23.36,8.65,-25,1
1668281751,2022-11-12 20:35,39.04,1007.95,1033.73,214,23.36,8.66,-22,1
1668281811,2022-11-12 20:36,39.03,1007.28,1033.06,214,23.36,8.65,-21,1
1668281871,2022-11-12 20:37,39.04,1007.24,1033.03,214,23.36,8.66,-27,1
1668281931,2022-11-12 20:38,39.03,1007.63,1033.41,214,23.36,8.66,-25,1
1668281991,2022-11-12 20:39,39.08,1007.97,1033.75,214,23.32,8.64,-20,1
1668282051,2022-11-12 20:40,38.97,1008.00,1033.78,214,23.35,8.62,-24,1
1668282111,2022-11-12 20:41,39.04,1007.32,1033.10,214,23.32,8.62,-20,1
1668282172,2022-11-12 20:42,39.14,1007.07,1032.85,214,23.36,8.70,-21,1
1668282232,2022-11-12 20:43,39.00,1008.03,1033.81,214,23.36,8.64,-28,1
1668282292,2022-11-12 20:44,39.05,1008.02,1033.80,214,23.35,8.65,-26,1
1668282352,2022-11-12 20:45,39.03,1008.02,1033.80,214,23.36,8.65,-28,1
1668282412,2022-11-12 20:46,39.04,1008.04,1033.82,214,23.35,8.65,-22,1
1668282472,2022-11-12 20:47,39.04,1007.99,1033.78,214,23.36,8.66,-31,1
1668282532,2022-11-12 20:48,38.97,1008.00,1033.78,214,23.36,8.63,-25,1
1668282592,2022-11-12 20:49,39.01,1008.02,1033.80,214,23.35,8.64,-27,1
1668282653,2022-11-12 20:50,39.04,1008.04,1033.82,214,23.36,8.66,-25,1
1668282713,2022-11-12 20:51,39.02,1008.00,1033.78,214,23.34,8.63,-27,1
1668282773,2022-11-12 20:52,39.01,1008.03,1033.82,214,23.35,8.64,-29,1
1668282833,2022-11-12 20:53,39.03,1008.04,1033.82,214,23.36,8.65,-24,1
1668282893,2022-11-12 20:54,38.99,1007.98,1033.77,214,23.36,8.64,-28,1
1668282953,2022-11-12 20:55,39.03,1007.99,1033.78,214,23.35,8.64,-22,1
1668283013,2022-11-12 20:56,39.01,1007.98,1033.76,214,23.35,8.64,-21,1
1668283073,2022-11-12 20:57,39.00,1007.98,1033.76,214,23.35,8.63,-23,1
1668283133,2022-11-12 20:58,39.02,1007.98,1033.76,214,23.36,8.65,-22,1
1668283193,2022-11-12 20:59,39.01,1007.99,1033.78,214,23.36,8.65,-25,1
1668283254,2022-11-12 21:00,39.01,1007.96,1033.75,214,23.36,8.65,-19,1
1668283314,2022-11-12 21:01,39.01,1008.00,1033.78,214,23.35,8.64,-24,1
1668283374,2022-11-12 21:02,39.00,1007.96,1033.74,214,23.36,8.64,-23,1
1668283434,2022-11-12 21:03,39.01,1007.97,1033.75,214,23.36,8.65,-26,1
1668283494,2022-11-12 21:04,39.01,1007.99,1033.77,214,23.35,8.64,-28,1
1668283554,2022-11-12 21:05,38.87,1007.97,1033.76,214,23.35,8.58,-19,1
1668283614,2022-11-12 21:06,39.01,1008.00,1033.78,214,23.36,8.65,-30,1
1668283674,2022-11-12 21:07,39.00,1008.00,1033.78,214,23.36,8.64,-23,1
1668283734,2022-11-12 21:08,39.02,1008.03,1033.81,214,23.36,8.65,-27,1
1668283794,2022-11-12 21:09,39.02,1008.04,1033.82,214,23.36,8.65,-20,1
1668283855,2022-11-12 21:10,39.01,1008.09,1033.87,214,23.35,8.64,-23,1
1668283915,2022-11-12 21:11,39.00,1008.08,1033.86,214,23.35,8.63,-25,1
1668283975,2022-11-12 21:12,38.99,1008.09,1033.87,214,23.35,8.63,-26,1
1668284035,2022-11-12 21:13,39.00,1008.10,1033.88,214,23.35,8.63,-25,1
1668284095,2022-11-12 21:14,38.97,1008.08,1033.87,214,23.35,8.62,-28,1
1668284155,2022-11-12 21:15,38.99,1008.11,1033.90,214,23.35,8.63,-25,1
1668284215,2022-11-12 21:16,39.00,1008.11,1033.90,214,23.35,8.63,-26,1
1668284275,2022-11-12 21:17,38.99,1008.12,1033.90,214,23.35,8.63,-21,1
1668284335,2022-11-12 21:18,39.00,1008.13,1033.92,214,23.35,8.63,-30,1
1668284395,2022-11-12 21:19,38.96,1008.13,1033.91,214,23.35,8.62,-26,1
1668284455,2022-11-12 21:20,39.01,1008.13,1033.92,214,23.35,8.64,-25,1
1668284516,2022-11-12 21:21,38.97,1008.15,1033.93,214,23.36,8.63,-29,1
1668284576,2022-11-12 21:22,38.96,1008.15,1033.93,214,23.35,8.62,-27,1
1668284636,2022-11-12 21:23,38.97,1008.11,1033.90,214,23.35,8.62,-29,1
1668284696,2022-11-12 21:24,38.96,1008.16,1033.95,214,23.36,8.63,-25,1
1668284756,2022-11-12 21:25,38.97,1008.17,1033.95,214,23.36,8.63,-25,1
1668284816,2022-11-12 21:26,38.97,1008.13,1033.91,214,23.36,8.63,-23,1
1668284876,2022-11-12 21:27,38.96,1008.10,1033.88,214,23.35,8.62,-27,1
1668284936,2022-11-12 21:28,38.99,1008.14,1033.92,214,23.35,8.63,-24,1
1668284996,2022-11-12 21:29,38.97,1008.13,1033.91,214,23.35,8.62,-27,1
1668285056,2022-11-12 21:30,38.97,1008.11,1033.89,214,23.35,8.62,-22,1
1668285117,2022-11-12 21:31,38.96,1008.11,1033.90,214,23.35,8.62,-22,1
1668285177,2022-11-12 21:32,38.96,1008.10,1033.88,214,23.36,8.63,-22,1
1668285237,2022-11-12 21:33,38.96,1008.05,1033.84,214,23.36,8.63,-25,1
1668285297,2022-11-12 21:34,38.95,1008.03,1033.81,214,23.35,8.62,-24,1
1668285357,2022-11-12 21:35,38.96,1008.04,1033.82,214,23.35,8.62,-23,1
1668285417,2022-11-12 21:36,38.96,1008.11,1033.89,214,23.36,8.63,-26,1
1668285477,2022-11-12 21:37,38.95,1008.12,1033.91,214,23.36,8.62,-20,1
1668285537,2022-11-12 21:38,38.95,1008.10,1033.88,214,23.35,8.62,-26,1
1668285597,2022-11-12 21:39,38.95,1008.09,1033.87,214,23.35,8.62,-31,1
1668285657,2022-11-12 21:40,38.95,1008.14,1033.92,214,23.35,8.62,-24,1
1668285717,2022-11-12 21:41,38.95,1008.13,1033.91,214,23.36,8.62,-22,1
1668285778,2022-11-12 21:42,38.91,1008.18,1033.96,214,23.35,8.60,-23,1
1668285838,2022-11-12 21:43,38.94,1008.14,1033.93,214,23.36,8.62,-27,1
1668285898,2022-11-12 21:44,38.95,1008.17,1033.95,214,23.36,8.62,-23,1
1668285958,2022-11-12 21:45,38.94,1008.20,1033.99,214,23.35,8.61,-27,1
1668286018,2022-11-12 21:46,38.94,1008.22,1034.00,214,23.36,8.62,-22,1
1668286078,2022-11-12 21:47,39.25,1008.20,1033.99,214,23.36,8.74,-19,1
1668286138,2022-11-12 21:48,38.95,1008.20,1033.98,214,23.36,8.62,-31,1
1668286198,2022-11-12 21:49,38.94,1008.19,1033.98,214,23.36,8.62,-24,1
1668286258,2022-11-12 21:50,38.94,1008.19,1033.97,214,23.36,8.62,-24,1
1668286318,2022-11-12 21:51,38.94,1008.17,1033.95,214,23.35,8.61,-22,1
1668286378,2022-11-12 21:52,38.94,1008.17,1033.96,214,23.36,8.62,-26,1
1668286439,2022-11-12 21:53,38.93,1008.16,1033.95,214,23.36,8.62,-22,1
1668286499,2022-11-12 21:54,39.16,1008.16,1033.94,214,23.35,8.69,-23,1
1668286559,2022-11-12 21:55,38.93,1008.17,1033.96,214,23.36,8.62,-27,1
1668286619,2022-11-12 21:56,38.93,1008.17,1033.95,214,23.35,8.61,-21,1
1668286679,2022-11-12 21:57,38.94,1008.20,1033.98,214,23.36,8.62,-28,1
1668286739,2022-11-12 21:58,38.88,1008.16,1033.95,214,23.35,8.59,-21,1
1668286799,2022-11-12 21:59,38.92,1008.17,1033.96,214,23.35,8.60,-21,1
1668286859,2022-11-12 22:00,38.93,1008.19,1033.97,214,23.36,8.62,-21,1
1668286919,2022-11-12 22:01,38.93,1008.16,1033.95,214,23.34,8.60,-29,1
1668286979,2022-11-12 22:02,38.93,1008.17,1033.95,214,23.36,8.62,-26,1
1668287040,2022-11-12 22:04,38.92,1008.18,1033.97,214,23.36,8.61,-24,1
1668287100,2022-11-12 22:05,38.92,1008.16,1033.94,214,23.36,8.61,-23,1
1668287160,2022-11-12 22:06,38.92,1008.15,1033.94,214,23.36,8.61,-21,1
1668287283,2022-11-12 22:08,38.92,1008.12,1033.90,214,23.35,8.60,-24,1
1668287343,2022-11-12 22:09,38.91,1008.10,1033.89,214,23.36,8.61,-26,1
1668287403,2022-11-12 22:10,38.91,1008.02,1033.80,214,23.35,8.60,-26,1
1668287464,2022-11-12 22:11,38.91,1008.00,1033.78,214,23.35,8.60,-26,1
1668287524,2022-11-12 22:12,38.91,1008.00,1033.79,214,23.35,8.60,-24,1
1668287584,2022-11-12 22:13,38.90,1007.97,1033.75,214,23.36,8.60,-28,1
1668287645,2022-11-12 22:14,38.91,1007.97,1033.76,214,23.36,8.61,-22,1
1668287705,2022-11-12 22:15,38.91,1007.97,1033.75,214,23.36,8.61,-27,1
1668287765,2022-11-12 22:16,38.92,1007.96,1033.74,214,23.36,8.61,-27,1
1668287825,2022-11-12 22:17,38.92,1007.93,1033.71,214,23.35,8.60,-29,1
1668287886,2022-11-12 22:18,38.91,1007.93,1033.71,214,23.35,8.60,-23,1
1668287946,2022-11-12 22:19,38.92,1007.94,1033.72,214,23.36,8.61,-23,1
1668288006,2022-11-12 22:20,38.91,1007.93,1033.72,214,23.35,8.60,-31,1
1668288066,2022-11-12 22:21,38.91,1007.92,1033.70,214,23.35,8.60,-24,1
1668288127,2022-11-12 22:22,38.91,1007.87,1033.66,214,23.34,8.59,-26,1
1668288187,2022-11-12 22:23,38.92,1007.91,1033.70,214,23.35,8.60,-26,1
1668288247,2022-11-12 22:24,38.90,1007.89,1033.67,214,23.35,8.60,-22,1
1668288307,2022-11-12 22:25,38.91,1007.92,1033.70,214,23.35,8.60,-24,1
1668288367,2022-11-12 22:26,38.91,1007.94,1033.73,214,23.35,8.60,-22,1
1668288428,2022-11-12 22:27,38.90,1007.98,1033.76,214,23.35,8.60,-29,1
1668288488,2022-11-12 22:28,38.90,1007.97,1033.76,214,23.35,8.60,-23,1
1668288548,2022-11-12 22:29,38.91,1008.00,1033.78,214,23.35,8.60,-25,1
1668288609,2022-11-12 22:30,38.91,1008.00,1033.78,214,23.35,8.60,-26,1
1668288669,2022-11-12 22:31,38.91,1008.03,1033.81,214,23.35,8.60,-30,1
1668288729,2022-11-12 22:32,39.02,1008.05,1033.84,214,23.35,8.64,-27,1
1668288789,2022-11-12 22:33,38.91,1008.04,1033.83,214,23.34,8.59,-27,1
1668288850,2022-11-12 22:34,38.91,1008.08,1033.86,214,23.34,8.59,-28,1
1668288910,2022-11-12 22:35,38.89,1008.02,1033.80,214,23.34,8.58,-29,1
1668288970,2022-11-12 22:36,38.90,1008.07,1033.85,214,23.35,8.60,-29,1
1668289031,2022-11-12 22:37,38.89,1008.05,1033.83,214,23.34,8.58,-28,1
1668289091,2022-11-12 22:38,38.90,1008.07,1033.85,214,23.35,8.59,-25,1
1668289151,2022-11-12 22:39,38.90,1008.07,1033.86,214,23.35,8.60,-21,1
1668289211,2022-11-12 22:40,38.97,1008.04,1033.82,214,23.34,8.62,-28,1
1668289272,2022-11-12 22:41,38.89,1008.03,1033.81,214,23.34,8.58,-24,1
1668289332,2022-11-12 22:42,38.74,1008.00,1033.78,214,23.33,8.52,-24,1
1668289392,2022-11-12 22:43,38.89,1008.01,1033.79,214,23.34,8.58,-28,1
1668289452,2022-11-12 22:44,38.88,1007.96,1033.74,214,23.34,8.58,-24,1
1668289513,2022-11-12 22:45,38.88,1007.98,1033.77,214,23.34,8.58,-26,1
1668289573,2022-11-12 22:46,38.89,1007.98,1033.76,214,23.34,8.58,-26,1
1668289633,2022-11-12 22:47,38.88,1007.96,1033.75,214,23.34,8.58,-20,1
1668289694,2022-11-12 22:48,38.89,1007.97,1033.75,214,23.34,8.58,-19,1
1668289754,2022-11-12 22:49,39.05,1008.00,1033.78,214,23.34,8.64,-29,1
1668289814,2022-11-12 22:50,38.88,1007.78,1033.57,214,23.34,8.58,-23,1
1668289874,2022-11-12 22:51,38.88,1007.96,1033.74,214,23.34,8.58,-22,1
1668289935,2022-11-12 22:52,38.89,1007.94,1033.72,214,23.33,8.57,-22,1
1668289995,2022-11-12 22:53,38.88,1007.94,1033.72,214,23.33,8.57,-28,1
1668290055,2022-11-12 22:54,38.98,1007.96,1033.74,214,23.34,8.62,-26,1
1668290115,2022-11-12 22:55,38.89,1007.93,1033.71,214,23.34,8.58,-26,1
1668290176,2022-11-12 22:56,38.77,1007.94,1033.72,214,23.34,8.54,-18,1
1668290236,2022-11-12 22:57,38.88,1007.95,1033.74,214,23.34,8.58,-27,1
1668290296,2022-11-12 22:58,38.89,1007.94,1033.72,214,23.34,8.58,-25,1
1668290357,2022-11-12 22:59,38.86,1007.92,1033.71,214,23.34,8.57,-29,1
1668290417,2022-11-12 23:00,38.86,1007.88,1033.66,214,23.34,8.57,-30,1
1668290477,2022-11-12 23:01,38.89,1007.91,1033.70,214,23.34,8.58,-30,1
1668290537,2022-11-12 23:02,38.86,1007.90,1033.68,214,23.34,8.57,-29,1
1668290598,2022-11-12 23:03,38.86,1007.95,1033.73,214,23.34,8.57,-23,1
1668290658,2022-11-12 23:04,38.89,1007.90,1033.69,214,23.33,8.57,-30,1
1668290718,2022-11-12 23:05,38.86,1007.92,1033.71,214,23.34,8.57,-24,1
1668290779,2022-11-12 23:06,38.88,1007.86,1033.64,214,23.34,8.58,-31,1
1668290839,2022-11-12 23:07,38.86,1007.87,1033.65,214,23.34,8.57,-28,1
1668290899,2022-11-12 23:08,38.85,1007.86,1033.65,214,23.34,8.57,-29,1
1668290959,2022-11-12 23:09,38.88,1007.83,1033.62,214,23.34,8.58,-29,1
1668291020,2022-11-12 23:10,38.86,1007.85,1033.63,214,23.33,8.56,-28,1
1668291080,2022-11-12 23:11,38.82,1007.88,1033.67,214,23.33,8.55,-34,1
1668291140,2022-11-12 23:12,38.84,1007.89,1033.67,214,23.34,8.56,-29,1
1668291201,2022-11-12 23:13,38.85,1007.92,1033.70,214,23.34,8.57,-30,1
1668291261,2022-11-12 23:14,38.84,1007.89,1033.68,214,23.34,8.56,-23,1
1668291321,2022-11-12 23:15,38.86,1007.90,1033.68,214,23.33,8.56,-29,1
1668291382,2022-11-12 23:16,38.86,1007.91,1033.69,214,23.33,8.56,-27,1
1668291442,2022-11-12 23:17,38.85,1007.91,1033.69,214,23.33,8.56,-22,1
1668291502,2022-11-12 23:18,38.84,1007.93,1033.71,214,23.33,8.56,-29,1
1668291562,2022-11-12 23:19,38.84,1007.94,1033.73,214,23.33,8.56,-29,1
1668291623,2022-11-12 23:20,38.86,1007.98,1033.76,214,23.33,8.56,-26,1
1668291683,2022-11-12 23:21,38.89,1007.92,1033.70,214,23.33,8.57,-23,1
1668291743,2022-11-12 23:22,38.99,1007.92,1033.70,214,23.34,8.62,-20,1
1668291803,2022-11-12 23:23,38.84,1007.87,1033.65,214,23.34,8.56,-27,1
1668291864,2022-11-12 23:24,38.86,1007.84,1033.62,214,23.33,8.56,-28,1
1668291924,2022-11-12 23:25,38.84,1007.86,1033.64,214,23.33,8.56,-24,1
1668291984,2022-11-12 23:26,38.84,1007.85,1033.63,214,23.34,8.56,-28,1
1668292045,2022-11-12 23:27,38.85,1007.87,1033.65,214,23.33,8.56,-24,1
1668292105,2022-11-12 23:28,38.85,1007.86,1033.64,214,23.33,8.56,-23,1
1668292165,2022-11-12 23:29,38.85,1007.86,1033.64,214,23.34,8.57,-27,1
1668292225,2022-11-12 23:30,38.84,1007.86,1033.64,214,23.34,8.56,-30,1
1668292286,2022-11-12 23:31,38.84,1007.87,1033.65,214,23.34,8.56,-29,1
1668292346,2022-11-12 23:32,38.84,1007.86,1033.64,214,23.34,8.56,-32,1
1668292406,2022-11-12 23:33,38.83,1007.85,1033.63,214,23.34,8.56,-23,1
1668292467,2022-11-12 23:34,38.84,1007.80,1033.59,214,23.33,8.56,-26,1
1668292527,2022-11-12 23:35,38.83,1007.81,1033.60,214,23.34,8.56,-27,1
1668292587,2022-11-12 23:36,38.82,1007.82,1033.60,214,23.33,8.55,-31,1
1668292647,2022-11-12 23:37,38.62,1007.79,1033.58,214,23.34,8.48,-24,1
1668292708,2022-11-12 23:38,38.85,1007.82,1033.61,214,23.34,8.57,-26,1
1668292768,2022-11-12 23:39,38.83,1007.82,1033.60,214,23.34,8.56,-24,1
1668292828,2022-11-12 23:40,38.84,1007.84,1033.62,214,23.34,8.57,-22,1
1668292889,2022-11-12 23:41,38.81,1007.82,1033.60,214,23.34,8.55,-22,1
1668292949,2022-11-12 23:42,38.82,1007.85,1033.64,214,23.34,8.56,-25,1
1668293009,2022-11-12 23:43,38.85,1007.84,1033.62,214,23.34,8.57,-26,1
1668293069,2022-11-12 23:44,38.82,1007.85,1033.63,214,23.34,8.56,-28,1
1668293130,2022-11-12 23:45,38.82,1007.81,1033.60,214,23.34,8.56,-29,1
1668293190,2022-11-12 23:46,38.82,1007.76,1033.54,214,23.33,8.55,-30,1
1668293250,2022-11-12 23:47,38.83,1007.76,1033.54,214,23.33,8.55,-32,1
1668293311,2022-11-12 23:48,38.81,1007.80,1033.59,214,23.34,8.55,-30,1
1668293371,2022-11-12 23:49,38.81,1007.80,1033.58,214,23.34,8.55,-26,1
1668293431,2022-11-12 23:50,38.81,1007.78,1033.56,214,23.33,8.54,-29,1
1668293491,2022-11-12 23:51,38.80,1007.80,1033.58,214,23.34,8.55,-25,1
1668293552,2022-11-12 23:52,38.81,1007.75,1033.54,214,23.34,8.55,-21,1
1668293612,2022-11-12 23:53,38.81,1007.73,1033.51,214,23.34,8.55,-26,1
1668293672,2022-11-12 23:54,38.79,1007.70,1033.48,214,23.34,8.54,-29,1
1668293732,2022-11-12 23:55,38.81,1007.67,1033.46,214,23.34,8.55,-24,1
1668293793,2022-11-12 23:56,38.79,1007.67,1033.45,214,23.34,8.54,-24,1
1668293853,2022-11-12 23:57,38.81,1007.66,1033.44,214,23.34,8.55,-31,1
1668293913,2022-11-12 23:58,38.81,1007.64,1033.42,214,23.34,8.55,-27,1
1668293974,2022-11-12 23:59,38.92,1007.63,1033.42,214,23.34,8.59,-24,1