1668380439,2022-11-14 00:00,37.67,1003.48,1029.26,214,23.16,7.95,-26,1
1668380499,2022-11-14 00:01,37.68,1003.46,1029.24,214,23.16,7.96,-26,1
1668380559,2022-11-14 00:02,37.66,1003.43,1029.22,214,23.16,7.95,-25,1
1668380620,2022-11-14 00:03,37.66,1003.41,1029.19,214,23.15,7.94,-29,1
1668380680,2022-11-14 00:04,37.66,1003.43,1029.22,214,23.16,7.95,-26,1
1668380740,2022-11-14 00:05,37.66,1003.42,1029.20,214,23.16,7.95,-28,1
1668380800,2022-11-14 00:06,37.37,1003.40,1029.19,214,23.16,7.83,-27,1
1668380861,2022-11-14 00:07,37.00,1003.40,1029.18,214,23.16,7.69,-26,1
1668380921,2022-11-14 00:08,37.66,1003.40,1029.18,214,23.16,7.95,-23,1
1668380981,2022-11-14 00:09,37.66,1003.43,1029.22,214,23.16,7.95,-30,1
1668381042,2022-11-14 00:10,37.74,1003.44,1029.22,214,23.16,7.98,-24,1
1668381102,2022-11-14 00:11,37.68,1003.46,1029.25,214,23.16,7.96,-29,1
1668381162,2022-11-14 00:12,37.67,1003.46,1029.24,214,23.16,7.95,-24,1
1668381222,2022-11-14 00:13,37.71,1003.44,1029.22,214,23.16,7.97,-25,1
1668381283,2022-11-14 00:14,37.66,1003.44,1029.23,214,23.16,7.95,-28,1
1668381343,2022-11-14 00:15,37.67,1003.39,1029.17,214,23.16,7.95,-24,1
1668381403,2022-11-14 00:16,37.66,1003.39,1029.17,214,23.16,7.95,-24,1
1668381464,2022-11-14 00:17,37.66,1003.39,1029.17,214,23.16,7.95,-28,1
1668381524,2022-11-14 00:18,37.67,1003.41,1029.20,214,23.16,7.95,-26,1
1668381584,2022-11-14 00:19,37.67,1003.43,1029.21,214,23.16,7.95,-28,1
1668381644,2022-11-14 00:20,37.67,1003.42,1029.20,214,23.16,7.95,-32,1
1668381705,2022-11-14 00:21,37.67,1003.37,1029.15,214,23.16,7.95,-26,1
1668381765,2022-11-14 00:22,37.67,1003.32,1029.10,214,23.16,7.95,-30,1
1668381825,2022-11-14 00:23,37.65,1003.28,1029.06,214,23.16,7.95,-28,1
1668381886,2022-11-14 00:24,37.65,1003.27,1029.06,214,23.16,7.95,-24,1
1668381946,2022-11-14 00:25,37.46,1003.26,1029.05,214,23.16,7.87,-27,1
1668382006,2022-11-14 00:26,37.66,1003.26,1029.04,214,23.16,7.95,-25,1
1668382066,2022-11-14 00:27,37.71,1003.28,1029.06,214,23.16,7.97,-29,1
1668382127,2022-11-14 00:28,37.67,1003.28,1029.07,214,23.16,7.95,-28,1
1668382187,2022-11-14 00:29,37.58,1003.29,1029.08,214,23.16,7.92,-25,1
1668382247,2022-11-14 00:30,37.67,1003.30,1029.08,214,23.16,7.95,-28,1
1668382308,2022-11-14 00:31,37.67,1003.35,1029.13,214,23.16,7.95,-25,1
1668382368,2022-11-14 00:32,37.65,1003.31,1029.10,214,23.15,7.94,-25,1
1668382428,2022-11-14 00:33,37.77,1003.36,1029.14,214,23.16,7.99,-28,1
1668382488,2022-11-14 00:34,37.65,1003.34,1029.13,214,23.15,7.94,-25,1
1668382548,2022-11-14 00:35,37.67,1003.33,1029.11,214,23.15,7.95,-27,1
1668382609,2022-11-14 00:36,37.68,1003.33,1029.11,214,23.16,7.96,-27,1
1668382669,2022-11-14 00:37,37.66,1003.35,1029.14,214,23.15,7.94,-25,1
1668382729,2022-11-14 00:38,37.66,1003.36,1029.14,214,23.16,7.95,-29,1
1668382789,2022-11-14 00:39,37.86,1003.36,1029.14,214,23.15,8.02,-27,1
1668382850,2022-11-14 00:40,37.75,1003.36,1029.14,214,23.16,7.98,-31,1
1668382910,2022-11-14 00:41,37.66,1003.35,1029.13,214,23.16,7.95,-28,1
1668382970,2022-11-14 00:42,37.66,1003.35,1029.13,214,23.15,7.94,-25,1
1668383030,2022-11-14 00:43,37.66,1003.39,1029.17,214,23.16,7.95,-28,1
1668383090,2022-11-14 00:44,37.64,1003.38,1029.16,214,23.16,7.94,-22,1
1668383151,2022-11-14 00:45,37.68,1003.36,1029.14,214,23.16,7.96,-28,1
1668383211,2022-11-14 00:46,37.67,1003.34,1029.13,214,23.16,7.95,-24,1
1668383271,2022-11-14 00:47,37.67,1003.35,1029.13,214,23.15,7.95,-29,1
1668383332,2022-11-14 00:48,37.65,1003.37,1029.16,214,23.16,7.95,-27,1
1668383392,2022-11-14 00:49,37.81,1003.36,1029.14,214,23.15,8.00,-29,1
1668383452,2022-11-14 00:50,37.65,1003.36,1029.14,214,23.16,7.95,-26,1
1668383513,2022-11-14 00:51,37.66,1003.36,1029.15,214,23.15,7.94,-32,1
1668383573,2022-11-14 00:52,37.59,1003.32,1029.11,214,23.16,7.92,-22,1
1668383633,2022-11-14 00:53,37.64,1003.34,1029.12,214,23.16,7.94,-26,1
1668383693,2022-11-14 00:54,37.65,1003.32,1029.11,214,23.16,7.95,-27,1
1668383753,2022-11-14 00:55,37.65,1003.30,1029.08,214,23.16,7.95,-27,1
1668383814,2022-11-14 00:56,37.64,1003.29,1029.07,214,23.16,7.94,-27,1
1668383874,2022-11-14 00:57,37.64,1003.26,1029.04,214,23.16,7.94,-28,1
1668383934,2022-11-14 00:58,37.65,1003.23,1029.01,214,23.16,7.95,-26,1
1668383994,2022-11-14 00:59,37.65,1003.24,1029.03,214,23.16,7.95,-26,1
1668384055,2022-11-14 01:00,37.64,1003.21,1029.00,214,23.16,7.94,-26,1
1668384115,2022-11-14 01:01,37.65,1003.23,1029.01,214,23.16,7.95,-32,1
1668384175,2022-11-14 01:02,37.64,1003.26,1029.04,214,23.16,7.94,-24,1
1668384236,2022-11-14 01:03,37.64,1003.23,1029.02,214,23.16,7.94,-28,1
1668384296,2022-11-14 01:04,37.65,1003.22,1029.01,214,23.16,7.95,-36,1
1668384356,2022-11-14 01:05,37.65,1003.22,1029.00,214,23.16,7.95,-30,1
1668384416,2022-11-14 01:06,37.65,1003.21,1029.00,214,23.16,7.95,-25,1
1668384477,2022-11-14 01:07,37.77,1003.20,1028.98,214,23.15,7.98,-29,1
1668384537,2022-11-14 01:08,37.64,1003.18,1028.96,214,23.15,7.93,-28,1
1668384597,2022-11-14 01:09,37.64,1003.15,1028.93,214,23.15,7.93,-30,1
1668384657,2022-11-14 01:10,37.65,1003.19,1028.97,214,23.15,7.94,-23,1
1668384718,2022-11-14 01:11,37.65,1003.19,1028.97,214,23.15,7.94,-23,1
1668384778,2022-11-14 01:12,37.41,1003.22,1029.00,214,23.16,7.85,-29,1
1668384838,2022-11-14 01:13,37.65,1003.24,1029.02,214,23.15,7.94,-31,1
1668384898,2022-11-14 01:14,37.65,1003.21,1028.99,214,23.16,7.95,-27,1
1668384959,2022-11-14 01:15,37.64,1003.22,1029.00,214,23.15,7.93,-31,1
1668385019,2022-11-14 01:16,37.65,1003.15,1028.94,214,23.15,7.94,-24,1
1668385079,2022-11-14 01:17,37.64,1003.17,1028.96,214,23.15,7.93,-25,1
1668385139,2022-11-14 01:18,37.63,1003.15,1028.94,214,23.15,7.93,-27,1
1668385200,2022-11-14 01:20,37.64,1003.16,1028.94,214,23.15,7.93,-26,1
1668385260,2022-11-14 01:21,37.65,1003.12,1028.91,214,23.15,7.94,-27,1
1668385320,2022-11-14 01:22,37.51,1003.14,1028.92,214,23.16,7.89,-26,1
1668385380,2022-11-14 01:23,37.62,1003.13,1028.92,214,23.15,7.92,-30,1
1668385440,2022-11-14 01:24,37.63,1003.10,1028.88,214,23.15,7.93,-26,1
1668385501,2022-11-14 01:25,37.61,1003.10,1028.88,214,23.16,7.93,-25,1
1668385561,2022-11-14 01:26,37.64,1003.08,1028.87,214,23.15,7.93,-27,1
1668385621,2022-11-14 01:27,37.86,1003.10,1028.88,214,23.16,8.03,-28,1
1668385682,2022-11-14 01:28,37.63,1003.07,1028.85,214,23.15,7.93,-30,1
1668385742,2022-11-14 01:29,37.62,1003.14,1028.92,214,23.15,7.92,-30,1
1668385802,2022-11-14 01:30,37.63,1003.10,1028.89,214,23.16,7.94,-30,1
1668385862,2022-11-14 01:31,37.63,1003.07,1028.86,214,23.15,7.93,-23,1
1668385923,2022-11-14 01:32,37.62,1003.07,1028.85,214,23.15,7.92,-28,1
1668385983,2022-11-14 01:33,37.63,1003.09,1028.88,214,23.16,7.94,-32,1
1668386043,2022-11-14 01:34,37.63,1003.09,1028.87,214,23.16,7.94,-23,1
1668386104,2022-11-14 01:35,37.29,1003.11,1028.89,214,23.15,7.80,-25,1
1668386164,2022-11-14 01:36,37.62,1003.08,1028.87,214,23.15,7.92,-25,1
1668386224,2022-11-14 01:37,37.62,1003.07,1028.85,214,23.15,7.92,-28,1
1668386284,2022-11-14 01:38,37.62,1003.07,1028.85,214,23.16,7.93,-22,1
1668386345,2022-11-14 01:39,37.63,1003.07,1028.85,214,23.16,7.94,-30,1
1668386405,2022-11-14 01:40,37.61,1003.03,1028.81,214,23.15,7.92,-28,1
1668386465,2022-11-14 01:41,37.56,1003.05,1028.83,214,23.15,7.90,-25,1
1668386525,2022-11-14 01:42,37.61,1003.06,1028.85,214,23.15,7.92,-28,1
1668386586,2022-11-14 01:43,37.62,1003.05,1028.84,214,23.16,7.93,-32,1
1668386646,2022-11-14 01:44,37.61,1003.05,1028.84,214,23.16,7.93,-28,1
1668386706,2022-11-14 01:45,37.62,1003.06,1028.84,214,23.15,7.92,-26,1
1668386767,2022-11-14 01:46,37.62,1003.05,1028.84,214,23.14,7.92,-28,1
1668386827,2022-11-14 01:47,37.61,1003.05,1028.83,214,23.14,7.91,-30,1
1668386887,2022-11-14 01:48,37.62,1003.04,1028.82,214,23.14,7.91,-21,1
1668386947,2022-11-14 01:49,37.53,1003.02,1028.80,214,23.14,7.88,-28,1
1668387008,2022-11-14 01:50,37.62,1003.02,1028.80,214,23.14,7.91,-30,1
1668387068,2022-11-14 01:51,37.62,1003.02,1028.81,214,23.15,7.92,-30,1
1668387128,2022-11-14 01:52,37.62,1003.01,1028.79,214,23.13,7.91,-24,1
1668387189,2022-11-14 01:53,37.61,1003.02,1028.80,214,23.14,7.91,-30,1
1668387249,2022-11-14 01:54,37.63,1003.02,1028.80,214,23.15,7.93,-27,1
1668387309,2022-11-14 01:55,37.61,1003.01,1028.79,214,23.15,7.92,-32,1
1668387370,2022-11-14 01:56,37.37,1003.00,1028.79,214,23.14,7.82,-29,1
1668387430,2022-11-14 01:57,37.61,1003.02,1028.80,214,23.14,7.91,-31,1
1668387490,2022-11-14 01:58,37.62,1003.00,1028.78,214,23.15,7.92,-30,1
1668387550,2022-11-14 01:59,37.62,1002.98,1028.76,214,23.15,7.92,-24,1
1668387610,2022-11-14 02:00,37.62,1002.99,1028.77,214,23.15,7.92,-20,1
1668387671,2022-11-14 02:01,37.60,1002.99,1028.78,214,23.15,7.92,-25,1
1668387731,2022-11-14 02:02,37.69,1003.00,1028.78,214,23.14,7.94,-33,1
1668387791,2022-11-14 02:03,37.61,1002.99,1028.78,214,23.14,7.91,-27,1
1668387851,2022-11-14 02:04,37.60,1002.98,1028.76,214,23.14,7.91,-25,1
1668387912,2022-11-14 02:05,37.58,1002.95,1028.73,214,23.14,7.90,-27,1
1668387972,2022-11-14 02:06,37.58,1002.97,1028.75,214,23.14,7.90,-27,1
1668388032,2022-11-14 02:07,37.58,1002.92,1028.70,214,23.13,7.89,-28,1
1668388093,2022-11-14 02:08,37.58,1002.93,1028.71,214,23.13,7.89,-27,1
1668388153,2022-11-14 02:09,37.57,1002.94,1028.72,214,23.12,7.88,-27,1
1668388213,2022-11-14 02:10,37.60,1002.94,1028.72,214,23.14,7.91,-31,1
1668388274,2022-11-14 02:11,37.44,1002.95,1028.73,214,23.13,7.84,-25,1
1668388334,2022-11-14 02:12,37.61,1002.95,1028.73,214,23.14,7.91,-23,1
1668388394,2022-11-14 02:13,37.88,1002.91,1028.69,214,23.13,8.01,-28,1
1668388454,2022-11-14 02:14,37.58,1002.90,1028.68,214,23.14,7.90,-28,1
1668388515,2022-11-14 02:15,37.59,1002.84,1028.62,214,23.13,7.90,-21,1
1668388575,2022-11-14 02:16,37.60,1002.86,1028.64,214,23.14,7.91,-30,1
1668388635,2022-11-14 02:17,37.60,1002.89,1028.67,214,23.14,7.91,-26,1
1668388696,2022-11-14 02:18,37.60,1002.92,1028.70,214,23.14,7.91,-29,1
1668388756,2022-11-14 02:19,37.60,1002.93,1028.72,214,23.14,7.91,-30,1
1668388816,2022-11-14 02:20,37.60,1002.94,1028.72,214,23.14,7.91,-28,1
1668388876,2022-11-14 02:21,37.58,1002.85,1028.63,214,23.14,7.90,-30,1
1668388937,2022-11-14 02:22,37.58,1002.96,1028.74,214,23.14,7.90,-28,1
1668389060,2022-11-14 02:24,37.56,1002.93,1028.71,214,23.13,7.88,-25,1
1668389120,2022-11-14 02:25,37.58,1002.90,1028.68,214,23.14,7.90,-28,1
1668389181,2022-11-14 02:26,37.57,1002.85,1028.63,214,23.13,7.89,-26,1
1668389241,2022-11-14 02:27,37.57,1002.83,1028.61,214,23.13,7.89,-33,1
1668389301,2022-11-14 02:28,37.56,1002.83,1028.61,214,23.14,7.89,-30,1
1668389361,2022-11-14 02:29,37.58,1002.83,1028.62,214,23.14,7.90,-29,1
1668389421,2022-11-14 02:30,37.58,1002.84,1028.63,214,23.13,7.89,-27,1
1668389481,2022-11-14 02:31,37.49,1002.84,1028.62,214,23.13,7.85,-25,1
1668389541,2022-11-14 02:32,37.58,1002.82,1028.60,214,23.14,7.90,-26,1
1668389601,2022-11-14 02:33,37.57,1002.81,1028.60,214,23.12,7.88,-21,1
1668389662,2022-11-14 02:34,37.58,1002.81,1028.59,214,23.12,7.88,-29,1
1668389722,2022-11-14 02:35,37.55,1002.79,1028.57,214,23.12,7.87,-24,1
1668389782,2022-11-14 02:36,37.58,1002.78,1028.57,214,23.13,7.89,-22,1
1668389842,2022-11-14 02:37,37.57,1002.80,1028.59,214,23.13,7.89,-22,1
1668389902,2022-11-14 02:38,37.56,1002.81,1028.59,214,23.11,7.87,-27,1
1668389962,2022-11-14 02:39,37.55,1002.80,1028.58,214,23.13,7.88,-23,1
1668390022,2022-11-14 02:40,37.55,1002.77,1028.55,214,23.13,7.88,-24,1
1668390082,2022-11-14 02:41,37.57,1002.74,1028.52,214,23.13,7.89,-27,1
1668390142,2022-11-14 02:42,37.32,1002.72,1028.51,214,23.12,7.78,-30,1
1668390202,2022-11-14 02:43,37.79,1002.72,1028.51,214,23.12,7.96,-28,1
1668390262,2022-11-14 02:44,37.56,1002.73,1028.51,214,23.13,7.88,-30,1
1668390323,2022-11-14 02:45,37.55,1002.71,1028.49,214,23.13,7.88,-24,1
1668390383,2022-11-14 02:46,37.56,1002.65,1028.43,214,23.13,7.88,-20,1
1668390443,2022-11-14 02:47,37.54,1002.67,1028.46,214,23.13,7.88,-26,1
1668390503,2022-11-14 02:48,37.55,1002.64,1028.42,214,23.13,7.88,-29,1
1668390563,2022-11-14 02:49,37.57,1002.63,1028.42,214,23.12,7.88,-32,1
1668390623,2022-11-14 02:50,37.55,1002.67,1028.45,214,23.13,7.88,-27,1
1668390683,2022-11-14 02:51,37.55,1002.65,1028.44,214,23.12,7.87,-27,1
1668390743,2022-11-14 02:52,37.61,1002.70,1028.48,214,23.13,7.90,-26,1
1668390803,2022-11-14 02:53,37.54,1002.69,1028.48,214,23.13,7.88,-27,1
1668390863,2022-11-14 02:54,37.55,1002.69,1028.48,214,23.13,7.88,-27,1
1668390923,2022-11-14 02:55,37.54,1002.68,1028.46,214,23.12,7.87,-28,1
1668390984,2022-11-14 02:56,37.56,1002.70,1028.48,214,23.13,7.88,-29,1
1668391044,2022-11-14 02:57,37.56,1002.59,1028.37,214,23.13,7.88,-27,1
1668391104,2022-11-14 02:58,37.55,1002.73,1028.52,214,23.13,7.88,-28,1
1668391164,2022-11-14 02:59,37.53,1002.68,1028.46,214,23.12,7.86,-30,1
1668391224,2022-11-14 03:00,37.06,1002.71,1028.49,214,23.11,7.67,-26,1
1668391284,2022-11-14 03:01,37.54,1002.65,1028.44,214,23.13,7.87,-25,1
1668391344,2022-11-14 03:02,37.54,1002.69,1028.47,214,23.13,7.88,-24,1
1668391404,2022-11-14 03:03,37.70,1002.69,1028.48,214,23.09,7.90,-26,1
1668391464,2022-11-14 03:04,37.75,1002.69,1028.47,214,23.13,7.96,-27,1
1668391524,2022-11-14 03:05,37.55,1002.65,1028.44,214,23.08,7.84,-27,1
1668391584,2022-11-14 03:06,37.47,1002.65,1028.43,214,23.11,7.83,-28,1
1668391645,2022-11-14 03:07,37.55,1002.63,1028.41,214,23.12,7.87,-31,1
1668391705,2022-11-14 03:08,37.56,1002.66,1028.44,214,23.13,7.88,-27,1
1668391765,2022-11-14 03:09,37.54,1002.62,1028.40,214,23.13,7.88,-26,1
1668391825,2022-11-14 03:10,37.55,1002.62,1028.41,214,23.12,7.87,-21,1
1668391885,2022-11-14 03:11,37.54,1002.59,1028.38,214,23.10,7.85,-30,1
1668391945,2022-11-14 03:12,37.55,1002.57,1028.35,214,23.12,7.87,-28,1
1668392005,2022-11-14 03:13,37.61,1002.57,1028.35,214,23.13,7.90,-25,1
1668392065,2022-11-14 03:14,37.54,1002.52,1028.31,214,23.13,7.88,-28,1
1668392125,2022-11-14 03:15,37.53,1002.51,1028.29,214,23.13,7.87,-29,1
1668392185,2022-11-14 03:16,37.54,1002.48,1028.26,214,23.13,7.88,-26,1
1668392246,2022-11-14 03:17,37.72,1002.50,1028.28,214,23.13,7.95,-29,1
1668392306,2022-11-14 03:18,37.54,1002.49,1028.27,214,23.12,7.87,-26,1
1668392366,2022-11-14 03:19,37.54,1002.53,1028.31,214,23.12,7.87,-21,1
1668392426,2022-11-14 03:20,37.53,1002.56,1028.34,214,23.13,7.87,-27,1
1668392486,2022-11-14 03:21,37.53,1002.56,1028.35,214,23.13,7.87,-26,1
1668392546,2022-11-14 03:22,37.54,1002.54,1028.33,214,23.11,7.86,-29,1
1668392606,2022-11-14 03:23,37.52,1002.55,1028.33,214,23.12,7.86,-31,1
1668392666,2022-11-14 03:24,37.41,1002.52,1028.30,214,23.13,7.82,-28,1
1668392726,2022-11-14 03:25,37.53,1002.54,1028.32,214,23.11,7.85,-31,1
1668392786,2022-11-14 03:26,37.39,1002.52,1028.30,214,23.12,7.81,-29,1
1668392846,2022-11-14 03:27,37.52,1002.50,1028.28,214,23.12,7.86,-25,1
1668392907,2022-11-14 03:28,37.53,1002.50,1028.28,214,23.13,7.87,-26,1
1668392967,2022-11-14 03:29,37.53,1002.46,1028.24,214,23.12,7.86,-31,1
1668393027,2022-11-14 03:30,37.53,1002.45,1028.24,214,23.13,7.87,-28,1
1668393087,2022-11-14 03:31,37.53,1002.44,1028.22,214,23.12,7.86,-22,1
1668393147,2022-11-14 03:32,37.44,1002.43,1028.21,214,23.12,7.83,-29,1
1668393207,2022-11-14 03:33,37.54,1002.45,1028.23,214,23.12,7.87,-27,1
1668393267,2022-11-14 03:34,37.52,1002.45,1028.24,214,23.11,7.85,-26,1
1668393327,2022-11-14 03:35,37.56,1002.45,1028.23,214,23.12,7.87,-25,1
1668393387,2022-11-14 03:36,37.53,1002.44,1028.23,214,23.11,7.85,-25,1
1668393447,2022-11-14 03:37,37.53,1002.44,1028.22,214,23.11,7.85,-26,1
1668393507,2022-11-14 03:38,37.52,1002.43,1028.21,214,23.10,7.84,-27,1
1668393568,2022-11-14 03:39,37.54,1002.41,1028.19,214,23.10,7.85,-29,1
1668393628,2022-11-14 03:40,37.53,1002.40,1028.19,214,23.11,7.85,-24,1
1668393688,2022-11-14 03:41,37.52,1002.36,1028.15,214,23.11,7.85,-31,1
1668393748,2022-11-14 03:42,37.53,1002.35,1028.14,214,23.11,7.85,-26,1
1668393808,2022-11-14 03:43,37.52,1002.35,1028.13,214,23.10,7.84,-23,1
1668393868,2022-11-14 03:44,37.51,1002.36,1028.14,214,23.11,7.84,-25,1
1668393928,2022-11-14 03:45,37.50,1002.37,1028.15,214,23.11,7.84,-27,1
1668393988,2022-11-14 03:46,37.52,1002.38,1028.16,214,23.12,7.86,-28,1
1668394048,2022-11-14 03:47,37.52,1002.37,1028.15,214,23.11,7.85,-26,1
1668394108,2022-11-14 03:48,37.42,1002.34,1028.12,214,23.11,7.81,-24,1
1668394168,2022-11-14 03:49,37.52,1002.33,1028.12,214,23.10,7.84,-27,1
1668394229,2022-11-14 03:50,37.51,1002.34,1028.12,214,23.10,7.84,-22,1
1668394289,2022-11-14 03:51,37.68,1002.36,1028.14,214,23.11,7.91,-28,1
1668394349,2022-11-14 03:52,37.52,1002.32,1028.10,214,23.11,7.85,-29,1
1668394409,2022-11-14 03:53,37.50,1002.34,1028.12,214,23.11,7.84,-30,1
1668394469,2022-11-14 03:54,37.50,1002.37,1028.15,214,23.11,7.84,-26,1
1668394529,2022-11-14 03:55,37.59,1002.38,1028.16,214,23.10,7.87,-26,1
1668394589,2022-11-14 03:56,37.51,1002.34,1028.13,214,23.10,7.84,-35,1
1668394649,2022-11-14 03:57,37.50,1002.36,1028.15,214,23.10,7.84,-28,1
1668394709,2022-11-14 03:58,37.51,1002.34,1028.13,214,23.11,7.84,-29,1
1668394769,2022-11-14 03:59,37.53,1002.36,1028.14,214,23.10,7.84,-27,1
1668394830,2022-11-14 04:00,37.48,1002.32,1028.10,214,23.11,7.84,-27,1
1668394890,2022-11-14 04:01,37.50,1002.37,1028.15,214,23.11,7.84,-28,1
1668394950,2022-11-14 04:02,37.50,1002.33,1028.11,214,23.11,7.84,-24,1
1668395010,2022-11-14 04:03,37.50,1002.34,1028.12,214,23.11,7.84,-30,1
1668395070,2022-11-14 04:04,37.70,1002.31,1028.10,214,23.11,7.92,-29,1
1668395130,2022-11-14 04:05,37.48,1002.30,1028.09,214,23.10,7.83,-27,1
1668395190,2022-11-14 04:06,37.48,1002.34,1028.12,214,23.11,7.84,-29,1
1668395250,2022-11-14 04:07,37.48,1002.30,1028.08,214,23.10,7.83,-23,1
1668395310,2022-11-14 04:08,37.47,1002.30,1028.08,214,23.11,7.83,-25,1
1668395370,2022-11-14 04:09,37.48,1002.28,1028.07,214,23.10,7.83,-24,1
1668395430,2022-11-14 04:10,37.47,1002.27,1028.05,214,23.10,7.82,-24,1
1668395491,2022-11-14 04:11,37.48,1002.27,1028.05,214,23.10,7.83,-33,1
1668395551,2022-11-14 04:12,37.49,1002.26,1028.04,214,23.11,7.84,-24,1
1668395611,2022-11-14 04:13,37.48,1002.26,1028.04,214,23.10,7.83,-26,1
1668395671,2022-11-14 04:14,37.48,1002.23,1028.01,214,23.10,7.83,-29,1
1668395731,2022-11-14 04:15,37.47,1002.22,1028.01,214,23.10,7.82,-26,1
1668395791,2022-11-14 04:16,37.46,1002.19,1027.97,214,23.10,7.82,-29,1
1668395851,2022-11-14 04:17,37.47,1002.18,1027.97,214,23.10,7.82,-25,1
1668395974,2022-11-14 04:19,37.47,1002.18,1027.96,214,23.10,7.82,-29,1
1668396035,2022-11-14 04:20,37.47,1002.18,1027.96,214,23.10,7.82,-27,1
1668396095,2022-11-14 04:21,37.46,1002.14,1027.92,214,23.10,7.82,-27,1
1668396155,2022-11-14 04:22,37.46,1002.14,1027.92,214,23.10,7.82,-31,1
1668396216,2022-11-14 04:23,37.45,1002.13,1027.92,214,23.10,7.81,-31,1
1668396276,2022-11-14 04:24,37.19,1002.13,1027.91,214,23.10,7.71,-27,1
1668396336,2022-11-14 04:25,37.48,1002.16,1027.94,214,23.10,7.83,-29,1
1668396396,2022-11-14 04:26,37.45,1002.15,1027.93,214,23.10,7.81,-29,1
1668396457,2022-11-14 04:27,37.47,1002.16,1027.94,214,23.10,7.82,-26,1
1668396517,2022-11-14 04:28,37.47,1002.16,1027.94,214,23.09,7.81,-28,1
1668396577,2022-11-14 04:29,37.31,1002.17,1027.96,214,23.10,7.76,-26,1
1668396638,2022-11-14 04:30,37.48,1002.16,1027.94,214,23.09,7.82,-26,1
1668396698,2022-11-14 04:31,37.47,1002.17,1027.95,214,23.10,7.82,-22,1
1668396758,2022-11-14 04:32,37.47,1002.17,1027.96,214,23.09,7.81,-25,1
1668396818,2022-11-14 04:33,37.47,1002.17,1027.95,214,23.10,7.82,-25,1
1668396879,2022-11-14 04:34,37.46,1002.16,1027.95,214,23.10,7.82,-28,1
1668396939,2022-11-14 04:35,37.46,1002.16,1027.94,214,23.10,7.82,-27,1
1668396999,2022-11-14 04:36,37.46,1002.17,1027.95,214,23.09,7.81,-30,1
1668397060,2022-11-14 04:37,37.47,1002.15,1027.93,214,23.09,7.81,-30,1
1668397120,2022-11-14 04:38,37.46,1002.16,1027.95,214,23.10,7.82,-31,1
1668397180,2022-11-14 04:39,37.45,1002.20,1027.98,214,23.09,7.81,-24,1
1668397240,2022-11-14 04:40,37.47,1002.15,1027.94,214,23.09,7.81,-30,1
1668397300,2022-11-14 04:41,37.45,1002.14,1027.92,214,23.10,7.81,-22,1
1668397361,2022-11-14 04:42,37.44,1002.14,1027.93,214,23.10,7.81,-26,1
1668397421,2022-11-14 04:43,37.47,1002.17,1027.95,214,23.10,7.82,-31,1
1668397481,2022-11-14 04:44,37.46,1002.21,1027.99,214,23.09,7.81,-24,1
1668397542,2022-11-14 04:45,37.46,1002.21,1027.99,214,23.09,7.81,-29,1
1668397602,2022-11-14 04:46,37.53,1002.21,1028.00,214,23.10,7.84,-26,1
1668397662,2022-11-14 04:47,37.43,1002.19,1027.98,214,23.10,7.81,-28,1
1668397722,2022-11-14 04:48,37.49,1002.18,1027.96,214,23.09,7.82,-24,1
1668397783,2022-11-14 04:49,37.61,1002.20,1027.98,214,23.09,7.87,-29,1
1668397843,2022-11-14 04:50,37.45,1002.20,1027.99,214,23.09,7.81,-32,1
1668397903,2022-11-14 04:51,37.43,1002.22,1028.00,214,23.09,7.80,-27,1
1668397963,2022-11-14 04:52,37.43,1002.21,1027.99,214,23.09,7.80,-22,1
1668398024,2022-11-14 04:53,37.06,1002.23,1028.02,214,23.09,7.65,-22,1
1668398084,2022-11-14 04:54,37.43,1002.24,1028.03,214,23.10,7.81,-30,1
1668398144,2022-11-14 04:55,37.44,1002.22,1028.00,214,23.09,7.80,-29,1
1668398204,2022-11-14 04:56,37.20,1002.21,1028.00,214,23.09,7.71,-30,1
1668398265,2022-11-14 04:57,37.43,1002.16,1027.94,214,23.09,7.80,-28,1
1668398325,2022-11-14 04:58,37.44,1002.13,1027.91,214,23.09,7.80,-29,1
1668398385,2022-11-14 04:59,37.45,1002.13,1027.91,214,23.09,7.80,-27,1
1668398446,2022-11-14 05:00,37.43,1002.13,1027.91,214,23.09,7.80,-23,1
1668398506,2022-11-14 05:01,37.45,1002.10,1027.88,214,23.09,7.80,-27,1
1668398566,2022-11-14 05:02,37.45,1002.12,1027.90,214,23.09,7.81,-27,1
1668398626,2022-11-14 05:03,37.43,1002.10,1027.88,214,23.10,7.81,-21,1
1668398686,2022-11-14 05:04,37.43,1002.00,1027.78,214,23.09,7.80,-22,1
1668398747,2022-11-14 05:05,37.42,1002.02,1027.81,214,23.09,7.79,-27,1
1668398807,2022-11-14 05:06,37.42,1001.98,1027.76,214,23.09,7.79,-24,1
1668398867,2022-11-14 05:07,37.43,1001.95,1027.74,214,23.08,7.79,-27,1
1668398927,2022-11-14 05:08,37.40,1001.96,1027.75,214,23.09,7.78,-25,1
1668398988,2022-11-14 05:09,37.43,1001.94,1027.73,214,23.09,7.80,-26,1
1668399048,2022-11-14 05:10,37.41,1001.91,1027.69,214,23.08,7.78,-32,1
1668399108,2022-11-14 05:11,37.42,1001.89,1027.68,214,23.09,7.79,-26,1
1668399168,2022-11-14 05:12,37.42,1001.88,1027.66,214,23.09,7.79,-31,1
1668399229,2022-11-14 05:13,37.42,1001.87,1027.65,214,23.08,7.78,-25,1
1668399289,2022-11-14 05:14,37.42,1001.92,1027.70,214,23.09,7.79,-32,1
1668399349,2022-11-14 05:15,37.41,1001.89,1027.68,214,23.09,7.79,-29,1
1668399409,2022-11-14 05:16,37.42,1001.86,1027.64,214,23.08,7.78,-24,1
1668399470,2022-11-14 05:17,37.25,1001.87,1027.66,214,23.08,7.72,-25,1
1668399530,2022-11-14 05:18,37.42,1001.88,1027.67,214,23.08,7.78,-23,1
1668399590,2022-11-14 05:19,37.43,1001.92,1027.71,214,23.09,7.80,-30,1
1668399651,2022-11-14 05:20,37.42,1001.89,1027.67,214,23.09,7.79,-32,1
1668399711,2022-11-14 05:21,37.43,1001.91,1027.70,214,23.09,7.80,-31,1
1668399771,2022-11-14 05:22,37.41,1001.91,1027.69,214,23.07,7.77,-27,1
1668399831,2022-11-14 05:23,37.40,1001.89,1027.67,214,23.08,7.78,-27,1
1668399892,2022-11-14 05:24,37.41,1001.89,1027.67,214,23.09,7.79,-28,1
1668399952,2022-11-14 05:25,37.42,1001.90,1027.69,214,23.09,7.79,-24,1
1668400012,2022-11-14 05:26,37.42,1001.90,1027.68,214,23.09,7.79,-33,1
1668400072,2022-11-14 05:27,37.42,1001.88,1027.66,214,23.09,7.79,-30,1
1668400132,2022-11-14 05:28,37.40,1001.87,1027.66,214,23.09,7.78,-25,1
1668400193,2022-11-14 05:29,37.41,1001.89,1027.67,214,23.09,7.79,-21,1
1668400253,2022-11-14 05:30,37.38,1001.87,1027.65,214,23.08,7.77,-25,1
1668400313,2022-11-14 05:31,37.42,1001.85,1027.64,214,23.08,7.78,-26,1
1668400373,2022-11-14 05:32,37.41,1001.86,1027.64,214,23.08,7.78,-33,1
1668400433,2022-11-14 05:33,37.25,1001.85,1027.63,214,23.08,7.72,-34,1
1668400494,2022-11-14 05:34,37.41,1001.84,1027.62,214,23.08,7.78,-30,1
1668400554,2022-11-14 05:35,37.42,1001.84,1027.62,214,23.08,7.78,-30,1
1668400614,2022-11-14 05:36,37.42,1001.84,1027.63,214,23.08,7.78,-23,1
1668400674,2022-11-14 05:37,37.41,1001.84,1027.62,214,23.09,7.79,-34,1
1668400735,2022-11-14 05:38,37.41,1001.90,1027.68,214,23.08,7.78,-27,1
1668400795,2022-11-14 05:39,37.32,1001.87,1027.65,214,23.09,7.75,-26,1
1668400855,2022-11-14 05:40,37.41,1001.86,1027.65,214,23.09,7.79,-29,1
1668400916,2022-11-14 05:41,37.39,1001.85,1027.63,214,23.08,7.77,-29,1
1668400976,2022-11-14 05:42,37.37,1001.82,1027.60,214,23.08,7.77,-27,1
1668401036,2022-11-14 05:43,37.41,1001.78,1027.56,214,23.08,7.78,-28,1
1668401096,2022-11-14 05:44,37.41,1001.80,1027.58,214,23.08,7.78,-27,1
1668401156,2022-11-14 05:45,37.23,1001.78,1027.57,214,23.09,7.72,-25,1
1668401217,2022-11-14 05:46,37.40,1001.77,1027.55,214,23.08,7.78,-28,1
1668401277,2022-11-14 05:47,37.40,1001.80,1027.58,214,23.09,7.78,-26,1
1668401337,2022-11-14 05:48,37.41,1001.84,1027.62,214,23.09,7.79,-30,1
1668401397,2022-11-14 05:49,37.38,1001.82,1027.60,214,23.08,7.77,-28,1
1668401458,2022-11-14 05:50,37.40,1001.81,1027.60,214,23.08,7.77,-29,1
1668401518,2022-11-14 05:51,37.41,1001.83,1027.61,214,23.08,7.78,-28,1
1668401578,2022-11-14 05:52,37.41,1001.84,1027.62,214,23.08,7.78,-21,1
1668401639,2022-11-14 05:53,37.39,1001.85,1027.63,214,23.07,7.77,-26,1
1668401699,2022-11-14 05:54,37.38,1001.84,1027.62,214,23.08,7.77,-24,1
1668401759,2022-11-14 05:55,37.40,1001.81,1027.60,214,23.08,7.78,-30,1
1668401819,2022-11-14 05:56,37.38,1001.83,1027.61,214,23.08,7.77,-28,1
1668401880,2022-11-14 05:58,37.40,1001.82,1027.60,214,23.08,7.78,-27,1
1668401940,2022-11-14 05:59,37.39,1001.87,1027.66,214,23.08,7.77,-24,1
1668402000,2022-11-14 06:00,37.37,1001.85,1027.64,214,23.08,7.77,-25,1
1668402060,2022-11-14 06:01,37.40,1001.86,1027.64,214,23.08,7.77,-27,1
1668402121,2022-11-14 06:02,37.38,1001.84,1027.62,214,23.08,7.77,-25,1
1668402181,2022-11-14 06:03,37.36,1001.84,1027.63,214,23.08,7.76,-28,1
1668402241,2022-11-14 06:04,37.38,1001.79,1027.57,214,23.08,7.77,-29,1
1668402302,2022-11-14 06:05,37.37,1001.78,1027.56,214,23.09,7.77,-23,1
1668402362,2022-11-14 06:06,37.37,1001.81,1027.60,214,23.08,7.77,-27,1
1668402422,2022-11-14 06:07,37.37,1001.78,1027.57,214,23.08,7.77,-27,1
1668402482,2022-11-14 06:08,37.36,1001.79,1027.58,214,23.09,7.77,-24,1
1668402543,2022-11-14 06:09,37.38,1001.78,1027.56,214,23.09,7.78,-25,1
1668402603,2022-11-14 06:10,37.39,1001.75,1027.53,214,23.08,7.77,-15,1
1668402663,2022-11-14 06:11,37.37,1001.71,1027.50,214,23.09,7.78,-24,1
1668402724,2022-11-14 06:12,37.38,1001.72,1027.50,214,23.08,7.77,-26,1
1668402784,2022-11-14 06:13,37.38,1001.72,1027.50,214,23.09,7.78,-29,1
1668402844,2022-11-14 06:14,37.37,1001.69,1027.48,214,23.09,7.77,-28,1
1668402904,2022-11-14 06:15,37.39,1001.69,1027.47,214,23.08,7.77,-22,1
1668402965,2022-11-14 06:16,37.37,1001.74,1027.52,214,23.05,7.74,-20,1
1668403025,2022-11-14 06:17,37.37,1001.70,1027.49,214,23.08,7.77,-26,1
1668403085,2022-11-14 06:18,37.35,1001.72,1027.51,214,23.07,7.75,-24,1
1668403146,2022-11-14 06:19,37.36,1001.72,1027.51,214,23.08,7.76,-29,1
1668403206,2022-11-14 06:20,37.37,1001.70,1027.49,214,23.09,7.78,-26,1
1668403266,2022-11-14 06:21,37.37,1001.70,1027.48,214,23.08,7.77,-22,1
1668403326,2022-11-14 06:22,37.36,1001.66,1027.45,214,23.08,7.76,-23,1
1668403387,2022-11-14 06:23,37.35,1001.62,1027.41,214,23.09,7.77,-20,1
1668403447,2022-11-14 06:24,37.36,1001.56,1027.35,214,23.08,7.76,-36,1
1668403507,2022-11-14 06:25,37.36,1001.54,1027.33,214,23.08,7.76,-27,1
1668403567,2022-11-14 06:26,37.35,1001.55,1027.33,214,23.05,7.73,-27,1
1668403628,2022-11-14 06:27,37.36,1001.52,1027.30,214,23.08,7.76,-22,1
1668403688,2022-11-14 06:28,37.36,1001.55,1027.33,214,23.09,7.77,-22,1
1668403748,2022-11-14 06:29,37.35,1001.54,1027.32,214,23.09,7.77,-22,1
1668403808,2022-11-14 06:30,37.36,1001.57,1027.35,214,23.08,7.76,-27,1
1668403869,2022-11-14 06:31,37.36,1001.54,1027.32,214,23.07,7.75,-24,1
1668403929,2022-11-14 06:32,37.36,1001.59,1027.37,214,23.08,7.76,-29,1
1668403989,2022-11-14 06:33,37.35,1001.57,1027.36,214,23.09,7.77,-20,1
1668404050,2022-11-14 06:34,37.37,1001.50,1027.28,214,23.08,7.76,-26,1
1668404110,2022-11-14 06:35,37.20,1001.60,1027.38,214,23.08,7.70,-28,1
1668404170,2022-11-14 06:36,37.36,1001.63,1027.41,214,23.09,7.77,-29,1
1668404230,2022-11-14 06:37,37.35,1001.68,1027.47,214,23.08,7.76,-26,1
1668404291,2022-11-14 06:38,37.34,1001.67,1027.46,214,23.08,7.75,-28,1
1668404351,2022-11-14 06:39,37.36,1001.65,1027.43,214,23.08,7.76,-22,1
1668404411,2022-11-14 06:40,37.35,1001.64,1027.42,214,23.08,7.76,-25,1
1668404472,2022-11-14 06:41,37.34,1001.66,1027.44,214,23.08,7.75,-22,1
1668404532,2022-11-14 06:42,37.34,1001.67,1027.45,214,23.08,7.75,-24,1
1668404592,2022-11-14 06:43,37.36,1001.65,1027.43,214,23.08,7.76,-30,1
1668404652,2022-11-14 06:44,37.34,1001.67,1027.46,214,23.08,7.75,-29,1
1668404713,2022-11-14 06:45,37.34,1001.68,1027.46,214,23.08,7.75,-26,1
1668404773,2022-11-14 06:46,37.33,1001.68,1027.46,214,23.08,7.75,-25,1
1668404833,2022-11-14 06:47,37.34,1001.68,1027.46,214,23.09,7.76,-32,1
1668404894,2022-11-14 06:48,37.34,1001.67,1027.46,214,23.08,7.75,-29,1
1668404954,2022-11-14 06:49,37.47,1001.64,1027.42,214,23.08,7.80,-26,1
1668405014,2022-11-14 06:50,37.35,1001.65,1027.43,214,23.08,7.76,-28,1
1668405074,2022-11-14 06:51,37.33,1001.63,1027.41,214,23.09,7.76,-25,1
1668405135,2022-11-14 06:52,37.33,1001.61,1027.39,214,23.08,7.75,-29,1
1668405195,2022-11-14 06:53,37.34,1001.59,1027.37,214,23.08,7.75,-28,1
1668405255,2022-11-14 06:54,37.33,1001.56,1027.34,214,23.08,7.75,-23,1
1668405316,2022-11-14 06:55,37.45,1001.56,1027.35,214,23.08,7.80,-24,1
1668405376,2022-11-14 06:56,37.34,1001.57,1027.35,214,23.08,7.75,-25,1
1668405436,2022-11-14 06:57,37.29,1001.57,1027.35,214,23.08,7.73,-30,1
1668405496,2022-11-14 06:58,37.34,1001.60,1027.38,214,23.08,7.75,-24,1
1668405557,2022-11-14 06:59,37.34,1001.63,1027.41,214,23.08,7.75,-17,1
1668405617,2022-11-14 07:00,37.33,1001.61,1027.39,214,23.08,7.75,-24,1
1668405677,2022-11-14 07:01,37.33,1001.64,1027.42,214,23.08,7.75,-26,1
1668405737,2022-11-14 07:02,37.32,1001.64,1027.42,214,23.08,7.74,-34,1
1668405798,2022-11-14 07:03,37.32,1001.63,1027.41,214,23.08,7.74,-23,1
1668405858,2022-11-14 07:04,37.33,1001.67,1027.46,214,23.08,7.75,-22,1
1668405918,2022-11-14 07:05,37.32,1001.67,1027.45,214,23.08,7.74,-31,1
1668405979,2022-11-14 07:06,37.34,1001.67,1027.45,214,23.07,7.74,-32,1
1668406039,2022-11-14 07:07,37.33,1001.69,1027.47,214,23.07,7.74,-31,1
1668406099,2022-11-14 07:08,37.34,1001.69,1027.47,214,23.08,7.75,-24,1
1668406159,2022-11-14 07:09,37.32,1001.68,1027.47,214,23.08,7.74,-30,1
1668406220,2022-11-14 07:10,37.34,1001.72,1027.50,214,23.08,7.75,-31,1
1668406280,2022-11-14 07:11,37.34,1001.73,1027.51,214,23.08,7.75,-25,1
1668406340,2022-11-14 07:12,37.34,1001.70,1027.49,214,23.08,7.75,-28,1
1668406400,2022-11-14 07:13,37.33,1001.74,1027.52,214,23.08,7.75,-21,1
1668406461,2022-11-14 07:14,37.02,1001.74,1027.53,214,23.08,7.63,-30,1
1668406521,2022-11-14 07:15,37.33,1001.77,1027.55,214,23.08,7.75,-27,1
1668406581,2022-11-14 07:16,37.34,1001.76,1027.54,214,23.08,7.75,-29,1
1668406642,2022-11-14 07:17,37.34,1001.73,1027.52,214,23.09,7.76,-27,1
1668406702,2022-11-14 07:18,37.34,1001.74,1027.52,214,23.08,7.75,-26,1
1668406762,2022-11-14 07:19,37.55,1001.73,1027.52,214,23.08,7.83,-26,1
1668406822,2022-11-14 07:20,37.34,1001.75,1027.53,214,23.08,7.75,-27,1
1668406882,2022-11-14 07:21,37.35,1001.75,1027.53,214,23.08,7.76,-27,1
1668406942,2022-11-14 07:22,37.34,1001.76,1027.54,214,23.08,7.75,-26,1
1668407002,2022-11-14 07:23,37.33,1001.77,1027.56,214,23.08,7.75,-20,1
1668407062,2022-11-14 07:24,37.35,1001.77,1027.55,214,23.08,7.76,-30,1
1668407123,2022-11-14 07:25,37.47,1001.78,1027.56,214,23.09,7.81,-25,1
1668407183,2022-11-14 07:26,37.35,1001.81,1027.60,214,23.08,7.76,-27,1
1668407243,2022-11-14 07:27,37.34,1001.87,1027.65,214,23.08,7.75,-30,1
1668407303,2022-11-14 07:28,37.34,1001.89,1027.67,214,23.08,7.75,-25,1
1668407363,2022-11-14 07:29,37.27,1001.89,1027.67,214,23.08,7.73,-28,1
1668407423,2022-11-14 07:30,37.35,1001.89,1027.67,214,23.08,7.76,-24,1
1668407483,2022-11-14 07:31,37.34,1001.87,1027.65,214,23.08,7.75,-26,1
1668407543,2022-11-14 07:32,37.34,1001.90,1027.68,214,23.08,7.75,-26,1
1668407603,2022-11-14 07:33,37.35,1001.87,1027.65,214,23.08,7.76,-31,1
1668407664,2022-11-14 07:34,37.36,1001.85,1027.63,214,23.07,7.75,-29,1
1668407724,2022-11-14 07:35,37.29,1001.80,1027.58,214,23.08,7.73,-24,1
1668407784,2022-11-14 07:36,37.35,1001.86,1027.64,214,23.08,7.76,-22,1
1668407844,2022-11-14 07:37,37.31,1001.81,1027.59,214,23.08,7.74,-23,1
1668407904,2022-11-14 07:38,37.35,1001.84,1027.62,214,23.07,7.75,-26,1
1668407964,2022-11-14 07:39,37.44,1001.84,1027.62,214,23.07,7.78,-27,1
1668408024,2022-11-14 07:40,37.22,1001.84,1027.62,214,23.08,7.71,-24,1
1668408085,2022-11-14 07:41,37.35,1001.85,1027.64,214,23.08,7.76,-26,1
1668408145,2022-11-14 07:42,37.37,1001.80,1027.58,214,23.07,7.76,-28,1
1668408205,2022-11-14 07:43,37.35,1001.83,1027.61,214,23.08,7.76,-27,1
1668408265,2022-11-14 07:44,37.35,1001.83,1027.61,214,23.08,7.76,-22,1
1668408325,2022-11-14 07:45,37.35,1001.81,1027.59,214,23.07,7.75,-28,1
1668408385,2022-11-14 07:46,37.34,1001.80,1027.59,214,23.08,7.75,-26,1
1668408445,2022-11-14 07:47,37.36,1001.78,1027.56,214,23.05,7.74,-21,1
1668408505,2022-11-14 07:48,37.36,1001.69,1027.47,214,23.07,7.75,-26,1
1668408566,2022-11-14 07:49,37.36,1001.64,1027.43,214,23.08,7.76,-25,1
1668408626,2022-11-14 07:50,37.35,1001.67,1027.46,214,23.08,7.76,-25,1
1668408686,2022-11-14 07:51,37.35,1001.69,1027.48,214,23.04,7.72,-25,1
1668408746,2022-11-14 07:52,37.35,1001.67,1027.45,214,23.08,7.76,-26,1
1668408806,2022-11-14 07:53,37.35,1001.70,1027.48,214,23.08,7.76,-27,1
1668408866,2022-11-14 07:54,37.35,1001.70,1027.48,214,23.08,7.76,-32,1
1668408927,2022-11-14 07:55,37.66,1001.69,1027.47,214,23.08,7.88,-28,1
1668408987,2022-11-14 07:56,37.42,1001.64,1027.42,214,23.07,7.77,-27,1
1668409047,2022-11-14 07:57,37.37,1001.54,1027.33,214,23.08,7.76,-30,1
1668409107,2022-11-14 07:58,37.35,1001.66,1027.44,214,23.08,7.76,-30,1
1668409167,2022-11-14 07:59,37.35,1001.70,1027.48,214,23.07,7.75,-25,1
1668409227,2022-11-14 08:00,37.36,1001.64,1027.43,214,23.08,7.76,-24,1
1668409287,2022-11-14 08:01,37.35,1001.65,1027.43,214,23.08,7.76,-31,1
1668409348,2022-11-14 08:02,37.37,1001.62,1027.40,214,23.07,7.76,-30,1
1668409408,2022-11-14 08:03,37.37,1001.61,1027.39,214,23.08,7.77,-22,1
1668409468,2022-11-14 08:04,37.35,1001.60,1027.38,214,23.07,7.75,-27,1
1668409528,2022-11-14 08:05,37.37,1001.56,1027.34,214,23.07,7.76,-26,1
1668409588,2022-11-14 08:06,37.37,1001.56,1027.34,214,23.07,7.76,-27,1
1668409648,2022-11-14 08:07,37.36,1001.56,1027.35,214,23.08,7.76,-26,1
1668409708,2022-11-14 08:08,37.36,1001.53,1027.32,214,23.07,7.75,-24,1
1668409769,2022-11-14 08:09,37.37,1001.56,1027.35,214,23.07,7.76,-28,1
1668409829,2022-11-14 08:10,37.36,1001.53,1027.32,214,23.07,7.75,-31,1
1668409889,2022-11-14 08:11,37.35,1001.51,1027.29,214,23.08,7.76,-25,1
1668409949,2022-11-14 08:12,37.36,1001.50,1027.28,214,23.07,7.75,-29,1
1668410009,2022-11-14 08:13,37.37,1001.48,1027.27,214,23.07,7.76,-24,1
1668410069,2022-11-14 08:14,37.37,1001.48,1027.27,214,23.07,7.76,-23,1
1668410130,2022-11-14 08:15,37.37,1001.50,1027.28,214,23.07,7.76,-30,1
1668410190,2022-11-14 08:16,37.36,1001.49,1027.27,214,23.07,7.75,-32,1
1668410250,2022-11-14 08:17,37.08,1001.53,1027.32,214,23.08,7.65,-25,1
1668410310,2022-11-14 08:18,37.33,1001.45,1027.23,214,23.01,7.69,-27,1
1668410370,2022-11-14 08:19,37.30,1001.45,1027.23,214,23.07,7.73,-22,1
1668410431,2022-11-14 08:20,37.22,1001.55,1027.33,214,23.07,7.70,-25,1
1668410491,2022-11-14 08:21,37.36,1001.55,1027.33,214,23.07,7.75,-26,1
1668410551,2022-11-14 08:22,37.36,1001.54,1027.33,214,23.07,7.75,-23,1
1668410611,2022-11-14 08:23,37.36,1001.53,1027.31,214,23.07,7.75,-32,1
1668410671,2022-11-14 08:24,37.26,1001.59,1027.37,214,23.07,7.71,-28,1
1668410731,2022-11-14 08:25,37.35,1001.58,1027.37,214,23.07,7.75,-22,1
1668410792,2022-11-14 08:26,37.53,1001.60,1027.38,214,23.01,7.77,-26,1
1668410852,2022-11-14 08:27,37.37,1001.64,1027.42,214,23.08,7.77,-26,1
1668410912,2022-11-14 08:28,37.32,1001.62,1027.40,214,23.08,7.74,-26,1
1668410972,2022-11-14 08:29,37.37,1001.55,1027.34,214,23.04,7.73,-27,1
1668411032,2022-11-14 08:30,37.37,1001.62,1027.40,214,23.08,7.77,-26,1
1668411093,2022-11-14 08:31,37.37,1001.58,1027.36,214,23.07,7.76,-26,1
1668411153,2022-11-14 08:32,37.37,1001.60,1027.38,214,23.07,7.76,-26,1
1668411213,2022-11-14 08:33,37.37,1001.57,1027.35,214,23.07,7.76,-24,1
1668411273,2022-11-14 08:34,37.37,1001.56,1027.34,214,23.07,7.76,-31,1
1668411334,2022-11-14 08:35,37.37,1001.63,1027.41,214,23.07,7.76,-28,1
1668411394,2022-11-14 08:36,37.37,1001.65,1027.43,214,23.07,7.76,-26,1
1668411455,2022-11-14 08:37,37.36,1001.63,1027.42,214,23.08,7.76,-22,1
1668411515,2022-11-14 08:38,37.40,1001.67,1027.45,214,23.06,7.76,-29,1
1668411575,2022-11-14 08:39,37.22,1001.64,1027.42,214,23.07,7.70,-26,1
1668411635,2022-11-14 08:40,37.37,1001.65,1027.43,214,23.07,7.76,-25,1
1668411696,2022-11-14 08:41,37.38,1001.65,1027.43,214,23.07,7.76,-26,1
1668411756,2022-11-14 08:42,37.37,1001.62,1027.41,214,23.07,7.76,-20,1
1668411817,2022-11-14 08:43,37.37,1001.61,1027.39,214,23.07,7.76,-25,1
1668411877,2022-11-14 08:44,37.38,1001.56,1027.34,214,23.07,7.76,-21,1
1668411937,2022-11-14 08:45,37.36,1001.60,1027.38,214,23.08,7.76,-26,1
1668411998,2022-11-14 08:46,37.31,1001.58,1027.37,214,23.07,7.73,-26,1
1668412058,2022-11-14 08:47,37.37,1001.61,1027.40,214,23.08,7.77,-27,1
1668412118,2022-11-14 08:48,37.39,1001.66,1027.44,214,23.08,7.77,-24,1
1668412178,2022-11-14 08:49,37.39,1001.62,1027.40,214,23.08,7.77,-28,1
1668412239,2022-11-14 08:50,37.41,1001.54,1027.33,214,23.08,7.78,-25,1
1668412299,2022-11-14 08:51,37.42,1001.65,1027.43,214,23.08,7.78,-30,1
1668412359,2022-11-14 08:52,37.42,1001.65,1027.43,214,23.09,7.79,-21,1
1668412420,2022-11-14 08:53,37.54,1001.61,1027.40,214,23.10,7.85,-26,1
1668412480,2022-11-14 08:54,37.43,1001.65,1027.43,214,23.10,7.81,-26,1
1668412540,2022-11-14 08:55,37.44,1001.64,1027.43,214,23.11,7.82,-31,1
1668412601,2022-11-14 08:56,37.43,1001.64,1027.42,214,23.11,7.81,-28,1
1668412661,2022-11-14 08:57,37.46,1001.59,1027.38,214,23.13,7.85,-26,1
1668412721,2022-11-14 08:58,37.43,1001.60,1027.39,214,23.12,7.82,-26,1
1668412782,2022-11-14 08:59,37.46,1001.63,1027.42,214,23.13,7.85,-23,1
1668412842,2022-11-14 09:00,37.43,1001.60,1027.38,214,23.13,7.83,-27,1
1668412902,2022-11-14 09:01,37.44,1001.58,1027.37,214,23.14,7.85,-28,1
1668412962,2022-11-14 09:02,37.47,1001.60,1027.38,214,23.14,7.86,-25,1
1668413023,2022-11-14 09:03,37.46,1001.61,1027.40,214,23.14,7.86,-21,1
1668413083,2022-11-14 09:04,37.80,1001.61,1027.40,214,23.14,7.99,-26,1
1668413143,2022-11-14 09:05,37.54,1001.59,1027.38,214,23.14,7.89,-28,1
1668413204,2022-11-14 09:06,37.48,1001.59,1027.37,214,23.15,7.87,-30,1
1668413264,2022-11-14 09:07,37.47,1001.59,1027.38,214,23.15,7.86,-22,1
1668413324,2022-11-14 09:08,37.46,1001.65,1027.44,214,23.15,7.86,-25,1
1668413385,2022-11-14 09:09,37.47,1001.64,1027.42,214,23.16,7.87,-24,1
1668413445,2022-11-14 09:10,37.47,1001.66,1027.44,214,23.15,7.86,-20,1
1668413505,2022-11-14 09:11,37.47,1001.56,1027.34,214,23.16,7.87,-25,1
1668413566,2022-11-14 09:12,37.44,1001.54,1027.32,214,23.16,7.86,-28,1
1668413626,2022-11-14 09:13,37.46,1001.51,1027.30,214,23.16,7.87,-27,1
1668413686,2022-11-14 09:14,37.46,1001.49,1027.27,214,23.17,7.88,-26,1
1668413746,2022-11-14 09:15,37.35,1001.50,1027.28,214,23.17,7.84,-25,1
1668413807,2022-11-14 09:16,37.43,1001.49,1027.27,214,23.17,7.87,-28,1
1668413867,2022-11-14 09:17,37.44,1001.42,1027.20,214,23.17,7.87,-20,1
1668413928,2022-11-14 09:18,37.44,1001.41,1027.19,214,23.17,7.87,-32,1
1668413988,2022-11-14 09:19,37.45,1001.42,1027.21,214,23.17,7.87,-29,1
1668414048,2022-11-14 09:20,37.46,1001.42,1027.20,214,23.17,7.88,-23,1
1668414109,2022-11-14 09:21,37.44,1001.34,1027.12,214,23.17,7.87,-23,1
1668414169,2022-11-14 09:22,37.45,1001.29,1027.07,214,23.17,7.87,-28,1
1668414229,2022-11-14 09:23,37.46,1001.26,1027.04,214,23.17,7.88,-21,1
1668414289,2022-11-14 09:24,37.45,1001.17,1026.95,214,23.15,7.86,-25,1
1668414350,2022-11-14 09:25,37.46,1001.25,1027.04,214,23.17,7.88,-23,1
1668414410,2022-11-14 09:26,37.46,1001.23,1027.01,214,23.17,7.88,-34,1
1668414470,2022-11-14 09:27,37.47,1001.26,1027.04,214,23.17,7.88,-20,1
1668414531,2022-11-14 09:28,37.47,1001.29,1027.07,214,23.17,7.88,-27,1
1668414591,2022-11-14 09:29,37.66,1001.28,1027.06,214,23.18,7.97,-18,1
1668414651,2022-11-14 09:30,37.47,1001.25,1027.03,214,23.18,7.89,-28,1
1668414712,2022-11-14 09:31,37.46,1001.24,1027.03,214,23.17,7.88,-24,1
1668414772,2022-11-14 09:32,37.48,1001.23,1027.02,214,23.18,7.90,-29,1
1668414832,2022-11-14 09:33,37.48,1001.28,1027.06,214,23.18,7.90,-29,1
1668414892,2022-11-14 09:34,37.49,1001.25,1027.03,214,23.18,7.90,-29,1
1668414953,2022-11-14 09:35,37.48,1001.24,1027.02,214,23.18,7.90,-21,1
1668415013,2022-11-14 09:36,37.49,1001.25,1027.04,214,23.18,7.90,-24,1
1668415074,2022-11-14 09:37,37.48,1001.20,1026.98,214,23.18,7.90,-25,1
1668415134,2022-11-14 09:38,37.48,1001.10,1026.88,214,23.16,7.88,-27,1
1668415194,2022-11-14 09:39,37.48,1001.12,1026.90,214,23.18,7.90,-28,1
1668415254,2022-11-14 09:40,37.48,1001.05,1026.83,214,23.19,7.90,-29,1
1668415315,2022-11-14 09:41,37.48,1001.10,1026.88,214,23.18,7.90,-27,1
1668415376,2022-11-14 09:42,37.48,1001.12,1026.91,214,23.19,7.91,-29,1
1668415436,2022-11-14 09:43,37.46,1001.13,1026.91,214,23.19,7.90,-26,1
1668415497,2022-11-14 09:44,37.49,1001.10,1026.88,214,23.19,7.91,-30,1
1668415557,2022-11-14 09:45,37.67,1001.09,1026.87,214,23.18,7.97,-24,1
1668415617,2022-11-14 09:46,37.47,1001.08,1026.87,214,23.19,7.90,-31,1
1668415678,2022-11-14 09:47,37.47,1001.09,1026.87,214,23.19,7.90,-26,1
1668415738,2022-11-14 09:48,37.49,1001.07,1026.85,214,23.19,7.91,-23,1
1668415798,2022-11-14 09:49,37.47,1001.08,1026.86,214,23.16,7.87,-22,1
1668415859,2022-11-14 09:50,37.77,1001.11,1026.90,214,23.19,8.02,-21,1
1668415919,2022-11-14 09:51,37.27,1001.11,1026.89,214,23.19,7.82,-31,1
1668415979,2022-11-14 09:52,37.48,1001.11,1026.89,214,23.19,7.91,-30,1
1668416040,2022-11-14 09:54,37.46,1001.12,1026.90,214,23.18,7.89,-22,1
1668416100,2022-11-14 09:55,37.47,1001.10,1026.88,214,23.18,7.89,-28,1
1668416160,2022-11-14 09:56,37.46,1001.09,1026.87,214,23.17,7.88,-25,1
1668416220,2022-11-14 09:57,37.45,1001.10,1026.88,214,23.16,7.87,-22,1
1668416281,2022-11-14 09:58,37.44,1001.12,1026.91,214,23.19,7.89,-23,1
1668416341,2022-11-14 09:59,37.46,1001.12,1026.90,214,23.18,7.89,-24,1
1668416401,2022-11-14 10:00,37.46,1001.11,1026.90,214,23.18,7.89,-22,1
1668416462,2022-11-14 10:01,37.44,1001.09,1026.87,214,23.17,7.87,-28,1
1668416522,2022-11-14 10:02,37.47,1001.09,1026.88,214,23.18,7.89,-18,1
1668416582,2022-11-14 10:03,37.44,1001.05,1026.84,214,23.17,7.87,-30,1
1668416643,2022-11-14 10:04,37.76,1001.11,1026.89,214,23.18,8.01,-22,1
1668416703,2022-11-14 10:05,37.44,1001.06,1026.84,214,23.18,7.88,-21,1
1668416763,2022-11-14 10:06,37.39,1001.14,1026.92,214,23.18,7.86,-22,1
1668416824,2022-11-14 10:07,37.26,1001.13,1026.91,214,23.18,7.81,-23,1
1668416884,2022-11-14 10:08,37.42,1001.14,1026.92,214,23.18,7.88,-20,1
1668416944,2022-11-14 10:09,37.42,1001.11,1026.89,214,23.17,7.87,-24,1
1668417004,2022-11-14 10:10,37.45,1001.15,1026.93,214,23.17,7.87,-22,1
1668417065,2022-11-14 10:11,37.42,1001.16,1026.94,214,23.16,7.86,-23,1
1668417125,2022-11-14 10:12,37.44,1001.15,1026.93,214,23.18,7.88,-32,1
1668417185,2022-11-14 10:13,37.45,1001.16,1026.94,214,23.17,7.87,-23,1
1668417246,2022-11-14 10:14,37.44,1001.14,1026.93,214,23.18,7.88,-30,1
1668417306,2022-11-14 10:15,37.43,1001.14,1026.93,214,23.18,7.88,-31,1
1668417366,2022-11-14 10:16,37.42,1001.16,1026.94,214,23.18,7.88,-27,1
1668417427,2022-11-14 10:17,37.37,1001.16,1026.94,214,23.18,7.85,-26,1
1668417487,2022-11-14 10:18,37.42,1001.20,1026.98,214,23.18,7.88,-27,1
1668417547,2022-11-14 10:19,37.41,1001.20,1026.99,214,23.18,7.87,-26,1
1668417607,2022-11-14 10:20,37.42,1001.17,1026.96,214,23.18,7.88,-20,1
1668417668,2022-11-14 10:21,37.42,1001.17,1026.96,214,23.18,7.88,-27,1
1668417728,2022-11-14 10:22,37.44,1001.16,1026.95,214,23.17,7.87,-31,1
1668417788,2022-11-14 10:23,37.44,1001.18,1026.96,214,23.18,7.88,-27,1
1668417849,2022-11-14 10:24,37.44,1001.21,1026.99,214,23.18,7.88,-24,1
1668417909,2022-11-14 10:25,37.36,1001.18,1026.96,214,23.17,7.84,-28,1
1668417969,2022-11-14 10:26,37.44,1001.17,1026.95,214,23.18,7.88,-30,1
1668418030,2022-11-14 10:27,37.46,1001.14,1026.92,214,23.18,7.89,-30,1
1668418090,2022-11-14 10:28,37.45,1001.13,1026.91,214,23.18,7.88,-26,1
1668418150,2022-11-14 10:29,37.46,1001.12,1026.91,214,23.18,7.89,-24,1
1668418210,2022-11-14 10:30,37.46,1001.11,1026.89,214,23.17,7.88,-28,1
1668418271,2022-11-14 10:31,37.11,1001.12,1026.90,214,23.18,7.75,-23,1
1668418331,2022-11-14 10:32,37.43,1001.06,1026.84,214,23.17,7.87,-23,1
1668418391,2022-11-14 10:33,37.44,1001.08,1026.86,214,23.18,7.88,-20,1
1668418452,2022-11-14 10:34,37.45,1001.07,1026.85,214,23.18,7.88,-28,1
1668418512,2022-11-14 10:35,37.43,1001.02,1026.80,214,23.17,7.87,-23,1
1668418572,2022-11-14 10:36,37.62,1001.03,1026.82,214,23.18,7.95,-26,1
1668418632,2022-11-14 10:37,37.46,1000.98,1026.76,214,23.18,7.89,-24,1
1668418693,2022-11-14 10:38,37.44,1000.98,1026.76,214,23.19,7.89,-25,1
1668418753,2022-11-14 10:39,37.44,1000.95,1026.74,214,23.18,7.88,-25,1
1668418813,2022-11-14 10:40,37.44,1000.97,1026.75,214,23.18,7.88,-22,1
1668418874,2022-11-14 10:41,37.46,1000.96,1026.74,214,23.17,7.88,-28,1
1668418934,2022-11-14 10:42,37.55,1000.94,1026.72,214,23.18,7.93,-31,1
1668418994,2022-11-14 10:43,37.46,1000.91,1026.69,214,23.18,7.89,-27,1
1668419055,2022-11-14 10:44,37.42,1000.95,1026.73,214,23.18,7.88,-27,1
1668419115,2022-11-14 10:45,37.42,1000.87,1026.66,214,23.15,7.85,-29,1
1668419175,2022-11-14 10:46,37.41,1000.92,1026.71,214,23.18,7.87,-30,1
1668419235,2022-11-14 10:47,37.44,1000.93,1026.72,214,23.17,7.87,-24,1
1668419296,2022-11-14 10:48,37.37,1000.96,1026.74,214,23.18,7.85,-28,1
1668419356,2022-11-14 10:49,37.44,1000.95,1026.74,214,23.18,7.88,-27,1
1668419416,2022-11-14 10:50,37.76,1000.94,1026.72,214,23.19,8.02,-28,1
1668419477,2022-11-14 10:51,37.46,1000.92,1026.70,214,23.19,7.90,-31,1
1668419537,2022-11-14 10:52,37.44,1000.89,1026.67,214,23.18,7.88,-26,1
1668419597,2022-11-14 10:53,37.46,1000.90,1026.69,214,23.18,7.89,-21,1
1668419657,2022-11-14 10:54,37.46,1000.86,1026.64,214,23.19,7.90,-25,1
1668419718,2022-11-14 10:55,37.42,1000.83,1026.62,214,23.18,7.88,-26,1
1668419778,2022-11-14 10:56,37.42,1000.91,1026.69,214,23.19,7.88,-22,1
1668419838,2022-11-14 10:57,37.45,1000.90,1026.68,214,23.19,7.89,-21,1
1668419899,2022-11-14 10:58,37.42,1000.83,1026.61,214,23.11,7.81,-25,1
1668419959,2022-11-14 10:59,37.42,1000.86,1026.65,214,23.19,7.88,-22,1
1668420019,2022-11-14 11:00,37.43,1000.88,1026.66,214,23.19,7.88,-27,1
1668420080,2022-11-14 11:01,37.52,1000.84,1026.63,214,23.19,7.92,-28,1
1668420140,2022-11-14 11:02,37.42,1000.84,1026.62,214,23.19,7.88,-29,1
1668420200,2022-11-14 11:03,37.42,1000.85,1026.63,214,23.19,7.88,-27,1
1668420261,2022-11-14 11:04,37.42,1000.84,1026.62,214,23.19,7.88,-27,1
1668420321,2022-11-14 11:05,37.33,1000.84,1026.63,214,23.20,7.85,-26,1
1668420381,2022-11-14 11:06,37.42,1000.83,1026.62,214,23.16,7.86,-28,1
1668420441,2022-11-14 11:07,37.43,1000.82,1026.61,214,23.19,7.88,-24,1
1668420502,2022-11-14 11:08,37.44,1000.78,1026.56,214,23.19,7.89,-21,1
1668420562,2022-11-14 11:09,37.45,1000.79,1026.58,214,23.19,7.89,-23,1
1668420622,2022-11-14 11:10,37.43,1000.76,1026.54,214,23.19,7.88,-21,1
1668420682,2022-11-14 11:11,37.42,1000.72,1026.50,214,23.18,7.88,-24,1
1668420742,2022-11-14 11:12,37.22,1000.72,1026.51,214,23.19,7.80,-19,1
1668420803,2022-11-14 11:13,37.36,1000.74,1026.52,214,23.18,7.85,-25,1
1668420863,2022-11-14 11:14,37.41,1000.75,1026.54,214,23.19,7.88,-24,1
1668420923,2022-11-14 11:15,37.42,1000.73,1026.52,214,23.18,7.88,-22,1
1668420983,2022-11-14 11:16,37.59,1000.77,1026.55,214,23.19,7.95,-26,1
1668421043,2022-11-14 11:17,37.41,1000.79,1026.58,214,23.18,7.87,-23,1
1668421104,2022-11-14 11:18,37.40,1000.82,1026.60,214,23.19,7.88,-26,1
1668421164,2022-11-14 11:19,37.41,1000.73,1026.52,214,23.13,7.83,-25,1
1668421224,2022-11-14 11:20,37.41,1000.79,1026.57,214,23.19,7.88,-26,1
1668421284,2022-11-14 11:21,37.41,1000.75,1026.53,214,23.19,7.88,-31,1
1668421344,2022-11-14 11:22,37.40,1000.76,1026.54,214,23.18,7.87,-26,1
1668421404,2022-11-14 11:23,37.36,1000.70,1026.49,214,23.19,7.86,-23,1
1668421465,2022-11-14 11:24,37.41,1000.69,1026.48,214,23.19,7.88,-26,1
1668421525,2022-11-14 11:25,37.26,1000.68,1026.47,214,23.19,7.82,-22,1
1668421585,2022-11-14 11:26,37.41,1000.66,1026.44,214,23.15,7.84,-25,1
1668421645,2022-11-14 11:27,37.43,1000.56,1026.34,214,23.15,7.85,-28,1
1668421705,2022-11-14 11:28,37.35,1000.60,1026.39,214,23.18,7.85,-31,1
1668421765,2022-11-14 11:29,37.40,1000.57,1026.35,214,23.18,7.87,-24,1
1668421826,2022-11-14 11:30,37.40,1000.56,1026.35,214,23.18,7.87,-24,1
1668421886,2022-11-14 11:31,37.50,1000.54,1026.32,214,23.16,7.89,-24,1
1668421946,2022-11-14 11:32,37.40,1000.44,1026.23,214,23.18,7.87,-22,1
1668422006,2022-11-14 11:33,37.39,1000.47,1026.26,214,23.17,7.85,-20,1
1668422066,2022-11-14 11:34,37.40,1000.57,1026.35,214,23.15,7.84,-16,1
1668422127,2022-11-14 11:35,37.28,1000.48,1026.26,214,23.14,7.78,-28,1
1668422187,2022-11-14 11:36,37.40,1000.55,1026.33,214,23.18,7.87,-25,1
1668422247,2022-11-14 11:37,37.40,1000.50,1026.29,214,23.18,7.87,-30,1
1668422307,2022-11-14 11:38,37.41,1000.51,1026.29,214,23.17,7.86,-29,1
1668422367,2022-11-14 11:39,37.39,1000.47,1026.25,214,23.17,7.85,-31,1
1668422427,2022-11-14 11:40,37.39,1000.46,1026.24,214,23.17,7.85,-24,1
1668422488,2022-11-14 11:41,37.39,1000.46,1026.24,214,23.17,7.85,-23,1
1668422548,2022-11-14 11:42,37.40,1000.18,1025.96,214,23.17,7.86,-22,1
1668422608,2022-11-14 11:43,37.39,1000.37,1026.15,214,23.18,7.86,-22,1
1668422668,2022-11-14 11:44,37.41,1000.35,1026.13,214,23.14,7.84,-25,1
1668422728,2022-11-14 11:45,37.40,1000.38,1026.17,214,23.17,7.86,-20,1
1668422788,2022-11-14 11:46,37.40,1000.30,1026.08,214,23.09,7.79,-28,1
1668422849,2022-11-14 11:47,37.39,1000.27,1026.06,214,23.17,7.85,-20,1
1668422909,2022-11-14 11:48,37.40,1000.34,1026.13,214,23.17,7.86,-28,1
1668422969,2022-11-14 11:49,37.39,1000.32,1026.10,214,23.16,7.84,-23,1
1668423029,2022-11-14 11:50,37.39,1000.35,1026.13,214,23.17,7.85,-27,1
1668423089,2022-11-14 11:51,37.40,1000.37,1026.15,214,23.17,7.86,-26,1
1668423149,2022-11-14 11:52,37.39,1000.38,1026.16,214,23.17,7.85,-29,1
1668423210,2022-11-14 11:53,37.29,1000.35,1026.13,214,23.17,7.81,-25,1
1668423270,2022-11-14 11:54,37.41,1000.34,1026.13,214,23.17,7.86,-25,1
1668423330,2022-11-14 11:55,37.40,1000.35,1026.13,214,23.17,7.86,-26,1
1668423390,2022-11-14 11:56,37.40,1000.28,1026.07,214,23.16,7.85,-30,1
1668423450,2022-11-14 11:57,37.40,1000.27,1026.06,214,23.16,7.85,-24,1
1668423511,2022-11-14 11:58,37.40,1000.28,1026.06,214,23.17,7.86,-23,1
1668423571,2022-11-14 11:59,37.40,1000.29,1026.07,214,23.17,7.86,-22,1
1668423631,2022-11-14 12:00,37.40,1000.33,1026.11,214,23.17,7.86,-26,1
1668423691,2022-11-14 12:01,37.40,1000.30,1026.08,214,23.17,7.86,-21,1
1668423751,2022-11-14 12:02,37.39,1000.30,1026.08,214,23.15,7.84,-28,1
1668423812,2022-11-14 12:03,37.45,1000.20,1025.98,214,23.16,7.87,-23,1
1668423872,2022-11-14 12:04,37.38,1000.27,1026.06,214,23.17,7.85,-24,1
1668423932,2022-11-14 12:05,37.37,1000.33,1026.11,214,23.16,7.84,-26,1
1668424055,2022-11-14 12:07,37.39,1000.25,1026.03,214,23.13,7.82,-31,1
1668424116,2022-11-14 12:08,37.39,1000.25,1026.03,214,23.14,7.83,-30,1
1668424176,2022-11-14 12:09,37.39,1000.21,1025.99,214,23.17,7.85,-29,1
1668424236,2022-11-14 12:10,37.38,1000.13,1025.91,214,23.17,7.85,-29,1
1668424296,2022-11-14 12:11,37.39,1000.23,1026.01,214,23.17,7.85,-27,1
1668424356,2022-11-14 12:12,37.39,1000.24,1026.02,214,23.16,7.84,-30,1
1668424417,2022-11-14 12:13,37.39,1000.17,1025.95,214,23.17,7.85,-27,1
1668424477,2022-11-14 12:14,37.40,1000.15,1025.94,214,23.17,7.86,-23,1
1668424537,2022-11-14 12:15,37.38,1000.01,1025.79,214,23.16,7.84,-25,1
1668424598,2022-11-14 12:16,37.54,1000.14,1025.92,214,23.15,7.90,-21,1
1668424658,2022-11-14 12:17,37.45,1000.16,1025.95,214,23.17,7.87,-20,1
1668424718,2022-11-14 12:18,37.41,1000.15,1025.93,214,23.16,7.85,-18,1
1668424779,2022-11-14 12:19,37.40,1000.14,1025.92,214,23.17,7.86,-21,1
1668424839,2022-11-14 12:20,37.41,1000.13,1025.92,214,23.17,7.86,-21,1
1668424899,2022-11-14 12:21,37.41,1000.15,1025.94,214,23.17,7.86,-28,1
1668424960,2022-11-14 12:22,37.40,1000.15,1025.93,214,23.16,7.85,-26,1
1668425020,2022-11-14 12:23,37.02,1000.14,1025.92,214,23.17,7.71,-28,1
1668425080,2022-11-14 12:24,37.40,1000.14,1025.93,214,23.17,7.86,-27,1
1668425141,2022-11-14 12:25,37.40,1000.14,1025.93,214,23.17,7.86,-27,1
1668425201,2022-11-14 12:26,37.40,1000.12,1025.90,214,23.17,7.86,-30,1
1668425261,2022-11-14 12:27,37.39,1000.09,1025.87,214,23.17,7.85,-22,1
1668425321,2022-11-14 12:28,37.39,1000.07,1025.86,214,23.17,7.85,-28,1
1668425382,2022-11-14 12:29,37.47,1000.05,1025.83,214,23.17,7.88,-23,1
1668425442,2022-11-14 12:30,37.38,1000.04,1025.82,214,23.13,7.81,-29,1
1668425502,2022-11-14 12:31,37.53,1000.04,1025.82,214,23.18,7.92,-28,1
1668425562,2022-11-14 12:32,37.40,1000.01,1025.80,214,23.17,7.86,-29,1
1668425623,2022-11-14 12:33,37.40,1000.05,1025.83,214,23.18,7.87,-27,1
1668425683,2022-11-14 12:34,37.53,1000.11,1025.89,214,23.17,7.91,-29,1
1668425743,2022-11-14 12:35,37.44,1000.07,1025.85,214,23.17,7.87,-25,1
1668425803,2022-11-14 12:36,37.39,1000.08,1025.86,214,23.17,7.85,-27,1
1668425864,2022-11-14 12:37,37.38,1000.04,1025.83,214,23.18,7.86,-26,1
1668425924,2022-11-14 12:38,37.40,1000.02,1025.81,214,23.17,7.86,-28,1
1668425984,2022-11-14 12:39,37.38,999.99,1025.77,214,23.17,7.85,-20,1
1668426045,2022-11-14 12:40,37.39,999.99,1025.77,214,23.17,7.85,-28,1
1668426105,2022-11-14 12:41,37.40,1000.03,1025.81,214,23.15,7.84,-31,1
1668426165,2022-11-14 12:42,37.37,999.97,1025.76,214,23.15,7.83,-23,1
1668426226,2022-11-14 12:43,37.39,999.99,1025.77,214,23.16,7.84,-19,1
1668426286,2022-11-14 12:44,37.40,999.93,1025.72,214,23.17,7.86,-30,1
1668426346,2022-11-14 12:45,37.38,999.90,1025.68,214,23.17,7.85,-23,1
1668426407,2022-11-14 12:46,37.38,999.91,1025.69,214,23.17,7.85,-22,1
1668426467,2022-11-14 12:47,37.38,999.90,1025.68,214,23.17,7.85,-31,1
1668426527,2022-11-14 12:48,37.37,999.88,1025.66,214,23.17,7.84,-25,1
1668426588,2022-11-14 12:49,37.37,999.90,1025.68,214,23.17,7.84,-24,1
1668426648,2022-11-14 12:50,37.37,999.88,1025.67,214,23.18,7.85,-25,1
1668426768,2022-11-14 12:52,37.38,999.88,1025.66,214,23.17,7.85,-22,1
1668426829,2022-11-14 12:53,37.33,999.89,1025.67,214,23.18,7.84,-29,1
1668426891,2022-11-14 12:54,37.37,999.84,1025.62,214,23.17,7.84,-27,1
1668426951,2022-11-14 12:55,37.48,999.81,1025.60,214,23.17,7.89,-30,1
1668427012,2022-11-14 12:56,37.37,999.84,1025.62,214,23.17,7.84,-22,1
1668427072,2022-11-14 12:57,37.37,999.83,1025.61,214,23.18,7.85,-31,1
1668427193,2022-11-14 12:59,37.13,999.84,1025.62,214,23.17,7.75,-27,1
1668427253,2022-11-14 13:00,37.35,999.86,1025.64,214,23.17,7.84,-29,1
1668427313,2022-11-14 13:01,37.65,999.86,1025.64,214,23.17,7.96,-26,1
1668427374,2022-11-14 13:02,37.37,999.87,1025.65,214,23.18,7.85,-29,1
1668427497,2022-11-14 13:04,37.35,999.87,1025.65,214,23.17,7.84,-34,1
1668427557,2022-11-14 13:05,37.36,999.87,1025.66,214,23.18,7.85,-27,1
1668427617,2022-11-14 13:06,37.33,999.86,1025.65,214,23.18,7.84,-29,1
1668427678,2022-11-14 13:07,37.36,999.85,1025.63,214,23.18,7.85,-32,1
1668427738,2022-11-14 13:08,37.36,999.75,1025.53,214,23.18,7.85,-24,1
1668427798,2022-11-14 13:09,37.35,999.85,1025.63,214,23.18,7.85,-27,1
1668427859,2022-11-14 13:10,37.35,999.83,1025.61,214,23.19,7.85,-21,1
1668427919,2022-11-14 13:11,37.35,999.81,1025.59,214,23.19,7.85,-32,1
1668427979,2022-11-14 13:12,37.32,999.84,1025.62,214,23.18,7.83,-22,1
1668428039,2022-11-14 13:13,37.34,999.76,1025.55,214,23.17,7.83,-30,1
1668428100,2022-11-14 13:15,37.34,999.77,1025.55,214,23.19,7.85,-23,1
1668428160,2022-11-14 13:16,37.34,999.73,1025.51,214,23.18,7.84,-28,1
1668428281,2022-11-14 13:18,37.33,999.70,1025.48,214,23.18,7.84,-29,1
1668428341,2022-11-14 13:19,37.42,999.73,1025.51,214,23.18,7.88,-30,1
1668428401,2022-11-14 13:20,37.34,999.71,1025.49,214,23.18,7.84,-23,1
1668428461,2022-11-14 13:21,37.33,999.67,1025.45,214,23.18,7.84,-26,1
1668428522,2022-11-14 13:22,37.34,999.63,1025.41,214,23.18,7.84,-27,1
1668428582,2022-11-14 13:23,37.33,999.66,1025.44,214,23.19,7.85,-25,1
1668428642,2022-11-14 13:24,37.32,999.62,1025.41,214,23.18,7.83,-29,1
1668428703,2022-11-14 13:25,37.30,999.62,1025.40,214,23.18,7.83,-31,1
1668428763,2022-11-14 13:26,37.32,999.61,1025.40,214,23.19,7.84,-23,1
1668428823,2022-11-14 13:27,37.33,999.60,1025.38,214,23.19,7.85,-18,1
1668428884,2022-11-14 13:28,37.32,999.58,1025.37,214,23.19,7.84,-27,1
1668428944,2022-11-14 13:29,37.33,999.58,1025.37,214,23.18,7.84,-23,1
1668429004,2022-11-14 13:30,37.33,999.53,1025.32,214,23.17,7.83,-28,1
1668429065,2022-11-14 13:31,37.32,999.54,1025.33,214,23.17,7.82,-26,1
1668429125,2022-11-14 13:32,37.30,999.51,1025.29,214,23.18,7.83,-28,1
1668429185,2022-11-14 13:33,37.32,999.51,1025.30,214,23.18,7.83,-23,1
1668429245,2022-11-14 13:34,37.32,999.51,1025.30,214,23.19,7.84,-23,1
1668429306,2022-11-14 13:35,37.30,999.49,1025.28,214,23.18,7.83,-23,1
1668429366,2022-11-14 13:36,37.30,999.51,1025.29,214,23.18,7.83,-24,1
1668429426,2022-11-14 13:37,37.20,999.48,1025.26,214,23.18,7.79,-26,1
1668429487,2022-11-14 13:38,37.32,999.49,1025.28,214,23.18,7.83,-25,1
1668429547,2022-11-14 13:39,37.27,999.48,1025.26,214,23.19,7.82,-28,1
1668429607,2022-11-14 13:40,37.50,999.47,1025.25,214,23.19,7.91,-24,1
1668429667,2022-11-14 13:41,37.30,999.45,1025.24,214,23.18,7.83,-28,1
1668429728,2022-11-14 13:42,37.28,999.40,1025.19,214,23.18,7.82,-30,1
1668429788,2022-11-14 13:43,37.29,999.47,1025.25,214,23.19,7.83,-23,1
1668429848,2022-11-14 13:44,37.28,999.40,1025.18,214,23.18,7.82,-27,1
1668429908,2022-11-14 13:45,37.28,999.39,1025.17,214,23.18,7.82,-30,1
1668429969,2022-11-14 13:46,37.23,999.37,1025.15,214,23.18,7.80,-34,1
1668430029,2022-11-14 13:47,37.29,999.38,1025.16,214,23.18,7.82,-23,1
1668430089,2022-11-14 13:48,37.30,999.39,1025.17,214,23.18,7.83,-29,1
1668430149,2022-11-14 13:49,37.29,999.34,1025.12,214,23.16,7.81,-24,1
1668430210,2022-11-14 13:50,37.29,999.34,1025.13,214,23.18,7.82,-27,1
1668430270,2022-11-14 13:51,37.28,999.35,1025.13,214,23.18,7.82,-30,1
1668430330,2022-11-14 13:52,37.26,999.26,1025.04,214,23.18,7.81,-28,1
1668430391,2022-11-14 13:53,37.28,999.30,1025.08,214,23.18,7.82,-27,1
1668430451,2022-11-14 13:54,37.17,999.28,1025.06,214,23.18,7.78,-28,1
1668430511,2022-11-14 13:55,37.27,999.33,1025.11,214,23.18,7.82,-28,1
1668430572,2022-11-14 13:56,37.28,999.29,1025.07,214,23.18,7.82,-23,1
1668430632,2022-11-14 13:57,37.27,999.30,1025.08,214,23.18,7.82,-28,1
1668430692,2022-11-14 13:58,37.26,999.31,1025.09,214,23.18,7.81,-30,1
1668430752,2022-11-14 13:59,37.27,999.32,1025.10,214,23.18,7.82,-32,1
1668430813,2022-11-14 14:00,37.28,999.31,1025.10,214,23.17,7.81,-26,1
1668430933,2022-11-14 14:02,37.26,999.31,1025.09,214,23.18,7.81,-26,1
1668430993,2022-11-14 14:03,37.27,999.28,1025.06,214,23.17,7.81,-21,1
1668431054,2022-11-14 14:04,37.27,999.31,1025.09,214,23.19,7.82,-27,1
1668431114,2022-11-14 14:05,37.26,999.27,1025.05,214,23.18,7.81,-28,1
1668431174,2022-11-14 14:06,37.10,999.30,1025.08,214,23.18,7.75,-30,1
1668431235,2022-11-14 14:07,37.26,999.27,1025.05,214,23.17,7.80,-30,1
1668431295,2022-11-14 14:08,37.27,999.29,1025.07,214,23.17,7.81,-31,1
1668431355,2022-11-14 14:09,37.35,999.21,1025.00,214,23.19,7.85,-23,1
1668431416,2022-11-14 14:10,37.48,999.21,1024.99,214,23.18,7.90,-30,1
1668431476,2022-11-14 14:11,37.26,999.26,1025.04,214,23.18,7.81,-24,1
1668431536,2022-11-14 14:12,37.10,999.20,1024.98,214,23.19,7.76,-23,1
1668431596,2022-11-14 14:13,37.26,999.19,1024.97,214,23.17,7.80,-26,1
1668431656,2022-11-14 14:14,37.34,999.19,1024.97,214,23.18,7.84,-24,1
1668431717,2022-11-14 14:15,37.26,999.20,1024.98,214,23.17,7.80,-26,1
1668431777,2022-11-14 14:16,37.26,999.19,1024.97,214,23.18,7.81,-23,1
1668431837,2022-11-14 14:17,37.25,999.15,1024.93,214,23.17,7.80,-27,1
1668431958,2022-11-14 14:19,37.26,999.21,1024.99,214,23.17,7.80,-23,1
1668432018,2022-11-14 14:20,37.26,999.22,1025.00,214,23.17,7.80,-23,1
1668432204,2022-11-14 14:23,37.27,999.19,1024.97,214,23.18,7.82,-21,1
1668432265,2022-11-14 14:24,37.29,999.17,1024.95,214,23.18,7.82,-28,1
1668432325,2022-11-14 14:25,37.37,999.20,1024.98,214,23.17,7.84,-23,1
1668432385,2022-11-14 14:26,37.26,999.17,1024.95,214,23.17,7.80,-27,1
1668432445,2022-11-14 14:27,37.26,999.17,1024.95,214,23.18,7.81,-31,1
1668432505,2022-11-14 14:28,37.25,999.12,1024.91,214,23.18,7.81,-24,1
1668432565,2022-11-14 14:29,37.25,999.07,1024.86,214,23.18,7.81,-25,1
1668432626,2022-11-14 14:30,37.26,999.09,1024.87,214,23.17,7.80,-29,1
1668432686,2022-11-14 14:31,37.26,999.00,1024.79,214,23.12,7.76,-20,1
1668432746,2022-11-14 14:32,37.26,999.05,1024.83,214,23.18,7.81,-27,1
1668432866,2022-11-14 14:34,37.22,999.04,1024.82,214,23.18,7.79,-25,1
1668432926,2022-11-14 14:35,37.25,999.02,1024.80,214,23.18,7.81,-30,1
1668432986,2022-11-14 14:36,37.26,998.97,1024.76,214,23.18,7.81,-27,1
1668433047,2022-11-14 14:37,37.41,999.03,1024.81,214,23.18,7.87,-32,1
1668433107,2022-11-14 14:38,37.26,998.99,1024.77,214,23.18,7.81,-25,1
1668433167,2022-11-14 14:39,37.28,998.95,1024.74,214,23.18,7.82,-25,1
1668433227,2022-11-14 14:40,37.24,999.02,1024.80,214,23.18,7.80,-30,1
1668433287,2022-11-14 14:41,37.26,999.00,1024.78,214,23.18,7.81,-26,1
1668433348,2022-11-14 14:42,37.26,998.99,1024.77,214,23.18,7.81,-27,1
1668433408,2022-11-14 14:43,37.26,998.97,1024.75,214,23.18,7.81,-30,1
1668433468,2022-11-14 14:44,37.27,998.95,1024.73,214,23.17,7.81,-29,1
1668433528,2022-11-14 14:45,37.26,998.98,1024.77,214,23.18,7.81,-33,1
1668433588,2022-11-14 14:46,37.26,998.90,1024.68,214,23.19,7.82,-20,1
1668433648,2022-11-14 14:47,37.26,998.89,1024.68,214,23.18,7.81,-29,1
1668433709,2022-11-14 14:48,37.26,998.90,1024.68,214,23.18,7.81,-34,1
1668433769,2022-11-14 14:49,37.26,998.86,1024.64,214,23.18,7.81,-25,1
1668433829,2022-11-14 14:50,37.50,998.85,1024.63,214,23.19,7.91,-30,1
1668433889,2022-11-14 14:51,37.26,998.90,1024.69,214,23.17,7.80,-29,1
1668433949,2022-11-14 14:52,37.08,998.89,1024.67,214,23.18,7.74,-26,1
1668434070,2022-11-14 14:54,37.26,998.86,1024.64,214,23.19,7.82,-25,1
1668434130,2022-11-14 14:55,37.07,998.84,1024.62,214,23.18,7.73,-27,1
1668434190,2022-11-14 14:56,37.27,998.78,1024.56,214,23.18,7.81,-26,1
1668434250,2022-11-14 14:57,37.26,998.83,1024.61,214,23.19,7.82,-26,1
1668434310,2022-11-14 14:58,37.28,998.83,1024.61,214,23.19,7.83,-29,1
1668434371,2022-11-14 14:59,37.30,998.85,1024.64,214,23.19,7.84,-24,1
1668434431,2022-11-14 15:00,37.31,998.79,1024.58,214,23.19,7.84,-28,1
1668434491,2022-11-14 15:01,37.28,998.81,1024.59,214,23.20,7.84,-24,1
1668434551,2022-11-14 15:02,37.33,998.79,1024.57,214,23.20,7.85,-25,1
1668434611,2022-11-14 15:03,37.35,998.79,1024.57,214,23.19,7.85,-29,1
1668434672,2022-11-14 15:04,37.36,998.79,1024.58,214,23.19,7.86,-26,1
1668434732,2022-11-14 15:05,37.37,998.78,1024.56,214,23.20,7.87,-27,1
1668434792,2022-11-14 15:06,37.51,998.76,1024.54,214,23.19,7.92,-26,1
1668434852,2022-11-14 15:07,37.37,998.73,1024.51,214,23.20,7.87,-22,1
1668434976,2022-11-14 15:09,37.38,998.71,1024.50,214,23.20,7.88,-35,1
1668435036,2022-11-14 15:10,37.32,998.69,1024.48,214,23.20,7.85,-24,1
1668435096,2022-11-14 15:11,37.38,998.70,1024.48,214,23.21,7.89,-27,1
1668435156,2022-11-14 15:12,37.25,998.68,1024.46,214,23.20,7.82,-31,1
1668435217,2022-11-14 15:13,37.38,998.67,1024.45,214,23.21,7.89,-32,1
1668435277,2022-11-14 15:14,37.38,998.65,1024.43,214,23.20,7.88,-30,1
1668435337,2022-11-14 15:15,37.39,998.64,1024.43,214,23.21,7.89,-29,1
1668435398,2022-11-14 15:16,37.39,998.64,1024.42,214,23.21,7.89,-25,1
1668435458,2022-11-14 15:17,37.38,998.60,1024.38,214,23.20,7.88,-24,1
1668435518,2022-11-14 15:18,37.39,998.54,1024.32,214,23.20,7.88,-28,1
1668435579,2022-11-14 15:19,37.38,998.62,1024.40,214,23.21,7.89,-27,1
1668435639,2022-11-14 15:20,37.39,998.61,1024.40,214,23.21,7.89,-26,1
1668435699,2022-11-14 15:21,37.37,998.56,1024.34,214,23.20,7.87,-27,1
1668435760,2022-11-14 15:22,37.38,998.60,1024.38,214,23.20,7.88,-24,1
1668435820,2022-11-14 15:23,37.39,998.60,1024.39,214,23.21,7.89,-26,1
1668435880,2022-11-14 15:24,37.38,998.61,1024.39,214,23.21,7.89,-29,1
1668435940,2022-11-14 15:25,37.37,998.61,1024.39,214,23.21,7.88,-29,1
1668436001,2022-11-14 15:26,37.38,998.61,1024.39,214,23.21,7.89,-23,1
1668436061,2022-11-14 15:27,37.40,998.60,1024.39,214,23.21,7.89,-25,1
1668436121,2022-11-14 15:28,37.56,998.62,1024.40,214,23.21,7.95,-21,1
1668436182,2022-11-14 15:29,37.41,998.64,1024.42,214,23.21,7.89,-28,1
1668436242,2022-11-14 15:30,37.39,998.56,1024.34,214,23.21,7.89,-25,1
1668436302,2022-11-14 15:31,37.38,998.55,1024.33,214,23.20,7.88,-32,1
1668436363,2022-11-14 15:32,37.42,998.55,1024.33,214,23.21,7.90,-31,1
1668436423,2022-11-14 15:33,37.48,998.54,1024.32,214,23.21,7.92,-30,1
1668436544,2022-11-14 15:35,37.40,998.52,1024.31,214,23.18,7.86,-24,1
1668436604,2022-11-14 15:36,37.40,998.52,1024.30,214,23.21,7.89,-27,1
1668436664,2022-11-14 15:37,37.38,998.47,1024.26,214,23.21,7.89,-33,1
1668436724,2022-11-14 15:38,37.39,998.43,1024.21,214,23.21,7.89,-29,1
1668436785,2022-11-14 15:39,37.38,998.41,1024.19,214,23.21,7.88,-31,1
1668436906,2022-11-14 15:41,37.23,998.41,1024.19,214,23.21,7.83,-29,1
1668436966,2022-11-14 15:42,37.39,998.39,1024.18,214,23.18,7.86,-25,1
1668437026,2022-11-14 15:43,37.36,998.38,1024.16,214,23.19,7.86,-25,1
1668437146,2022-11-14 15:45,37.39,998.41,1024.19,214,23.21,7.89,-27,1
1668437207,2022-11-14 15:46,37.38,998.39,1024.18,214,23.20,7.88,-29,1
1668437267,2022-11-14 15:47,37.40,998.42,1024.20,214,23.20,7.88,-26,1
1668437327,2022-11-14 15:48,37.39,998.40,1024.19,214,23.20,7.88,-29,1
1668437388,2022-11-14 15:49,37.39,998.38,1024.16,214,23.20,7.88,-25,1
1668437448,2022-11-14 15:50,37.37,998.39,1024.17,214,23.20,7.87,-25,1
1668437508,2022-11-14 15:51,37.38,998.39,1024.17,214,23.21,7.89,-30,1
1668437569,2022-11-14 15:52,37.39,998.37,1024.15,214,23.20,7.88,-33,1
1668437629,2022-11-14 15:53,37.38,998.40,1024.18,214,23.20,7.88,-27,1
1668437689,2022-11-14 15:54,37.39,998.39,1024.17,214,23.20,7.88,-26,1
1668437749,2022-11-14 15:55,37.40,998.40,1024.18,214,23.19,7.88,-22,1
1668437870,2022-11-14 15:57,37.38,998.37,1024.15,214,23.20,7.88,-28,1
1668437930,2022-11-14 15:58,37.40,998.32,1024.11,214,23.20,7.88,-26,1
1668437990,2022-11-14 15:59,37.40,998.37,1024.16,214,23.20,7.88,-32,1
1668438051,2022-11-14 16:00,37.39,998.34,1024.13,214,23.20,7.88,-28,1
1668438111,2022-11-14 16:01,37.40,998.31,1024.09,214,23.20,7.88,-33,1
1668438231,2022-11-14 16:03,37.39,998.33,1024.11,214,23.20,7.88,-27,1
1668438292,2022-11-14 16:04,37.38,998.34,1024.13,214,23.17,7.85,-24,1
1668438352,2022-11-14 16:05,37.39,998.31,1024.09,214,23.20,7.88,-35,1
1668438412,2022-11-14 16:06,37.52,998.29,1024.07,214,23.20,7.93,-29,1
1668438473,2022-11-14 16:07,37.38,998.30,1024.08,214,23.20,7.88,-27,1
1668438533,2022-11-14 16:08,37.39,998.28,1024.06,214,23.20,7.88,-28,1
1668438593,2022-11-14 16:09,37.40,998.28,1024.06,214,23.20,7.88,-27,1
1668438654,2022-11-14 16:10,37.40,998.26,1024.04,214,23.20,7.88,-33,1
1668438714,2022-11-14 16:11,37.40,998.27,1024.06,214,23.20,7.88,-30,1
1668438774,2022-11-14 16:12,37.38,998.25,1024.03,214,23.20,7.88,-27,1
1668438834,2022-11-14 16:13,37.39,998.24,1024.02,214,23.20,7.88,-28,1
1668438895,2022-11-14 16:14,37.39,998.26,1024.04,214,23.20,7.88,-30,1
1668438955,2022-11-14 16:15,37.38,998.25,1024.03,214,23.20,7.88,-29,1
1668439015,2022-11-14 16:16,37.40,998.29,1024.07,214,23.20,7.88,-27,1
1668439076,2022-11-14 16:17,37.40,998.27,1024.05,214,23.20,7.88,-29,1
1668439196,2022-11-14 16:19,37.33,998.26,1024.05,214,23.20,7.85,-29,1
1668439256,2022-11-14 16:20,37.39,998.27,1024.05,214,23.20,7.88,-24,1
1668439317,2022-11-14 16:21,37.38,998.22,1024.01,214,23.20,7.88,-29,1
1668439377,2022-11-14 16:22,37.38,998.17,1023.95,214,23.20,7.87,-20,1
1668439437,2022-11-14 16:23,37.38,998.21,1024.00,214,23.20,7.88,-24,1
1668439498,2022-11-14 16:24,37.40,998.23,1024.01,214,23.20,7.88,-28,1
1668439558,2022-11-14 16:25,37.39,998.20,1023.98,214,23.19,7.87,-22,1
1668439679,2022-11-14 16:27,37.37,998.21,1024.00,214,23.20,7.87,-26,1
1668439799,2022-11-14 16:29,37.40,998.24,1024.02,214,23.19,7.88,-28,1
1668439859,2022-11-14 16:30,37.40,998.21,1023.99,214,23.19,7.88,-24,1
1668439920,2022-11-14 16:32,37.47,998.24,1024.02,214,23.19,7.90,-30,1
1668439980,2022-11-14 16:33,37.38,998.25,1024.03,214,23.19,7.87,-30,1
1668440040,2022-11-14 16:34,37.38,998.24,1024.02,214,23.20,7.88,-35,1
1668440101,2022-11-14 16:35,37.23,998.21,1024.00,214,23.19,7.81,-32,1
1668440161,2022-11-14 16:36,37.41,998.25,1024.04,214,23.19,7.88,-30,1
1668440221,2022-11-14 16:37,37.32,998.26,1024.04,214,23.19,7.84,-28,1
1668440282,2022-11-14 16:38,37.40,998.24,1024.02,214,23.19,7.88,-27,1
1668440342,2022-11-14 16:39,37.38,998.27,1024.05,214,23.19,7.87,-25,1
1668440402,2022-11-14 16:40,37.39,998.23,1024.01,214,23.18,7.86,-31,1
1668440463,2022-11-14 16:41,37.38,998.22,1024.00,214,23.19,7.87,-27,1
1668440523,2022-11-14 16:42,37.40,998.22,1024.00,214,23.18,7.87,-32,1
1668440583,2022-11-14 16:43,37.39,998.22,1024.00,214,23.19,7.87,-31,1
1668440644,2022-11-14 16:44,37.39,998.22,1024.00,214,23.19,7.87,-31,1
1668440704,2022-11-14 16:45,37.38,998.25,1024.03,214,23.19,7.87,-22,1
1668440764,2022-11-14 16:46,37.40,998.24,1024.03,214,23.19,7.88,-26,1
1668440825,2022-11-14 16:47,37.16,998.27,1024.06,214,23.18,7.77,-23,1
1668440885,2022-11-14 16:48,37.38,998.23,1024.01,214,23.19,7.87,-22,1
1668440945,2022-11-14 16:49,37.36,998.23,1024.01,214,23.18,7.85,-24,1
1668441006,2022-11-14 16:50,37.07,998.24,1024.03,214,23.19,7.74,-29,1
1668441066,2022-11-14 16:51,37.39,998.25,1024.03,214,23.18,7.86,-29,1
1668441126,2022-11-14 16:52,37.39,998.24,1024.02,214,23.17,7.85,-28,1
1668441247,2022-11-14 16:54,37.37,998.27,1024.05,214,23.18,7.85,-33,1
1668441307,2022-11-14 16:55,37.34,998.28,1024.06,214,23.19,7.85,-28,1
1668441367,2022-11-14 16:56,37.38,998.26,1024.04,214,23.19,7.87,-26,1
1668441428,2022-11-14 16:57,37.37,998.25,1024.03,214,23.18,7.85,-25,1
1668441488,2022-11-14 16:58,37.38,998.26,1024.04,214,23.18,7.86,-29,1
1668441551,2022-11-14 16:59,37.36,998.21,1024.00,214,23.19,7.86,-25,1
1668441612,2022-11-14 17:00,37.38,998.22,1024.00,214,23.18,7.86,-31,1
1668441672,2022-11-14 17:01,37.38,998.20,1023.98,214,23.18,7.86,-26,1
1668441733,2022-11-14 17:02,37.38,998.20,1023.98,214,23.19,7.87,-26,1
1668441793,2022-11-14 17:03,37.37,998.21,1023.99,214,23.19,7.86,-31,1
1668441855,2022-11-14 17:04,37.36,998.22,1024.01,214,23.19,7.86,-26,1
1668441915,2022-11-14 17:05,37.38,998.23,1024.01,214,23.18,7.86,-31,1
1668441975,2022-11-14 17:06,37.38,998.19,1023.98,214,23.19,7.87,-25,1
1668442036,2022-11-14 17:07,37.37,998.19,1023.98,214,23.18,7.85,-25,1
1668442096,2022-11-14 17:08,37.38,998.21,1023.99,214,23.18,7.86,-26,1
1668442156,2022-11-14 17:09,37.38,998.21,1023.99,214,23.19,7.87,-27,1
1668442217,2022-11-14 17:10,37.38,998.19,1023.97,214,23.18,7.86,-28,1
1668442277,2022-11-14 17:11,37.38,998.17,1023.96,214,23.18,7.86,-21,1
1668442337,2022-11-14 17:12,37.37,998.18,1023.96,214,23.18,7.85,-22,1
1668442397,2022-11-14 17:13,37.38,998.20,1023.99,214,23.18,7.86,-26,1
1668442457,2022-11-14 17:14,37.37,998.19,1023.98,214,23.18,7.85,-30,1
1668442518,2022-11-14 17:15,37.44,998.22,1024.00,214,23.18,7.88,-26,1
1668442638,2022-11-14 17:17,37.37,998.19,1023.97,214,23.17,7.84,-30,1
1668442699,2022-11-14 17:18,37.37,998.21,1024.00,214,23.18,7.85,-32,1
1668442759,2022-11-14 17:19,37.35,998.21,1023.99,214,23.18,7.85,-22,1
1668442819,2022-11-14 17:20,37.36,998.20,1023.98,214,23.18,7.85,-30,1
1668442879,2022-11-14 17:21,37.37,998.17,1023.96,214,23.18,7.85,-27,1
1668442940,2022-11-14 17:22,37.36,998.21,1023.99,214,23.17,7.84,-28,1
1668443000,2022-11-14 17:23,37.37,998.17,1023.95,214,23.17,7.84,-23,1
1668443060,2022-11-14 17:24,37.37,998.19,1023.97,214,23.18,7.85,-31,1
1668443121,2022-11-14 17:25,37.49,998.18,1023.97,214,23.18,7.90,-26,1
1668443181,2022-11-14 17:26,37.38,998.14,1023.92,214,23.17,7.85,-26,1
1668443241,2022-11-14 17:27,37.39,998.12,1023.91,214,23.18,7.86,-24,1
1668443362,2022-11-14 17:29,37.35,998.12,1023.90,214,23.17,7.84,-24,1
1668443603,2022-11-14 17:33,37.37,998.10,1023.89,214,23.18,7.85,-25,1
1668443663,2022-11-14 17:34,37.59,998.15,1023.93,214,23.18,7.94,-27,1
1668443723,2022-11-14 17:35,37.36,998.12,1023.90,214,23.17,7.84,-23,1
1668443783,2022-11-14 17:36,37.37,998.16,1023.94,214,23.18,7.85,-27,1
1668443843,2022-11-14 17:37,37.35,998.10,1023.89,214,23.18,7.85,-30,1
1668443903,2022-11-14 17:38,37.36,998.11,1023.89,214,23.17,7.84,-28,1
1668443963,2022-11-14 17:39,37.54,998.16,1023.94,214,23.16,7.90,-24,1
1668444025,2022-11-14 17:40,37.35,998.12,1023.90,214,22.93,7.62,-27,1
1668444085,2022-11-14 17:41,37.35,998.11,1023.89,214,23.17,7.84,-28,1
1668444145,2022-11-14 17:42,37.35,997.77,1023.55,214,23.17,7.84,-24,1
1668444205,2022-11-14 17:43,37.08,998.10,1023.89,214,23.17,7.73,-27,1
1668444265,2022-11-14 17:44,37.36,998.08,1023.87,214,23.18,7.85,-30,1
1668444325,2022-11-14 17:45,37.37,998.11,1023.89,214,23.18,7.85,-22,1
1668444385,2022-11-14 17:46,37.36,998.15,1023.93,214,23.17,7.84,-23,1
1668444445,2022-11-14 17:47,37.36,998.14,1023.92,214,23.17,7.84,-25,1
1668444505,2022-11-14 17:48,37.35,998.16,1023.94,214,23.17,7.84,-23,1
1668444626,2022-11-14 17:50,37.34,998.16,1023.95,214,23.17,7.83,-23,1
1668444686,2022-11-14 17:51,37.36,998.17,1023.95,214,23.17,7.84,-24,1
1668444806,2022-11-14 17:53,37.35,998.18,1023.96,214,23.18,7.85,-20,1
1668444866,2022-11-14 17:54,37.35,998.15,1023.94,214,23.17,7.84,-27,1
1668444926,2022-11-14 17:55,37.36,998.14,1023.92,214,23.17,7.84,-26,1
1668444986,2022-11-14 17:56,37.34,998.13,1023.92,214,23.18,7.84,-26,1
1668445046,2022-11-14 17:57,37.35,998.09,1023.87,214,23.17,7.84,-29,1
1668445107,2022-11-14 17:58,37.36,998.11,1023.89,214,23.17,7.84,-23,1
1668445167,2022-11-14 17:59,37.36,998.13,1023.91,214,23.17,7.84,-29,1
1668445227,2022-11-14 18:00,37.35,998.12,1023.90,214,23.17,7.84,-28,1
1668445287,2022-11-14 18:01,37.35,998.13,1023.92,214,23.17,7.84,-30,1
1668445347,2022-11-14 18:02,37.35,998.05,1023.84,214,23.16,7.83,-23,1
1668445407,2022-11-14 18:03,37.35,998.09,1023.87,214,23.17,7.84,-24,1
1668445467,2022-11-14 18:04,36.90,998.07,1023.85,214,23.17,7.66,-28,1
1668445527,2022-11-14 18:05,37.35,998.07,1023.85,214,23.17,7.84,-28,1
1668445587,2022-11-14 18:06,37.35,998.04,1023.83,214,23.17,7.84,-29,1
1668445647,2022-11-14 18:07,37.34,998.05,1023.84,214,23.17,7.83,-25,1
1668445708,2022-11-14 18:08,37.34,998.05,1023.83,214,23.17,7.83,-22,1
1668445768,2022-11-14 18:09,37.35,998.01,1023.79,214,23.17,7.84,-29,1
1668445828,2022-11-14 18:10,37.31,997.99,1023.78,214,23.17,7.82,-28,1
1668445888,2022-11-14 18:11,37.34,997.98,1023.76,214,23.16,7.82,-29,1
1668445948,2022-11-14 18:12,37.35,998.01,1023.79,214,23.17,7.84,-29,1
1668446008,2022-11-14 18:13,37.33,998.01,1023.80,214,23.17,7.83,-29,1
1668446068,2022-11-14 18:14,37.34,998.01,1023.79,214,23.17,7.83,-25,1
1668446128,2022-11-14 18:15,37.34,998.04,1023.82,214,23.17,7.83,-25,1
1668446188,2022-11-14 18:16,37.33,998.02,1023.80,214,23.18,7.84,-27,1
1668446248,2022-11-14 18:17,37.33,997.99,1023.77,214,23.17,7.83,-22,1
1668446309,2022-11-14 18:18,37.33,997.99,1023.78,214,23.17,7.83,-21,1
1668446369,2022-11-14 18:19,37.34,997.98,1023.77,214,23.17,7.83,-29,1
1668446429,2022-11-14 18:20,37.34,998.00,1023.78,214,23.17,7.83,-22,1
1668446489,2022-11-14 18:21,37.33,997.97,1023.76,214,23.16,7.82,-26,1
1668446549,2022-11-14 18:22,37.33,997.91,1023.70,214,23.17,7.83,-25,1
1668446609,2022-11-14 18:23,37.33,997.94,1023.73,214,23.16,7.82,-26,1
1668446669,2022-11-14 18:24,37.33,997.93,1023.71,214,23.17,7.83,-27,1
1668446729,2022-11-14 18:25,37.33,997.91,1023.69,214,23.17,7.83,-28,1
1668446789,2022-11-14 18:26,37.34,997.93,1023.71,214,23.16,7.82,-29,1
1668446910,2022-11-14 18:28,37.33,997.93,1023.71,214,23.17,7.83,-33,1
1668446970,2022-11-14 18:29,37.33,997.92,1023.70,214,23.17,7.83,-28,1
1668447030,2022-11-14 18:30,37.33,997.91,1023.69,214,23.17,7.83,-27,1
1668447090,2022-11-14 18:31,37.33,997.91,1023.69,214,23.17,7.83,-26,1
1668447150,2022-11-14 18:32,37.33,997.91,1023.69,214,23.18,7.84,-28,1
1668447210,2022-11-14 18:33,37.34,997.91,1023.69,214,23.18,7.84,-27,1
1668447270,2022-11-14 18:34,37.44,997.93,1023.71,214,23.18,7.88,-29,1
1668447330,2022-11-14 18:35,37.33,997.92,1023.70,214,23.18,7.84,-25,1
1668447451,2022-11-14 18:37,37.35,997.93,1023.71,214,23.18,7.85,-21,1
1668447511,2022-11-14 18:38,37.33,997.90,1023.68,214,23.17,7.83,-25,1
1668447571,2022-11-14 18:39,37.31,997.94,1023.72,214,23.17,7.82,-25,1
1668447631,2022-11-14 18:40,37.28,997.93,1023.71,214,23.17,7.81,-33,1
1668447691,2022-11-14 18:41,37.25,997.89,1023.67,214,23.17,7.80,-30,1
1668447751,2022-11-14 18:42,37.33,997.89,1023.67,214,23.17,7.83,-28,1
1668447811,2022-11-14 18:43,37.37,997.90,1023.68,214,23.17,7.84,-25,1
1668447871,2022-11-14 18:44,37.33,997.91,1023.69,214,23.17,7.83,-33,1
1668447932,2022-11-14 18:45,37.33,997.88,1023.67,214,23.18,7.84,-23,1
1668447992,2022-11-14 18:46,37.33,997.88,1023.67,214,23.17,7.83,-27,1
1668448052,2022-11-14 18:47,37.35,997.89,1023.68,214,23.18,7.85,-30,1
1668448112,2022-11-14 18:48,37.34,997.85,1023.63,214,23.18,7.84,-23,1
1668448172,2022-11-14 18:49,37.35,997.84,1023.63,214,23.17,7.84,-24,1
1668448232,2022-11-14 18:50,37.36,997.85,1023.64,214,23.19,7.86,-31,1
1668448292,2022-11-14 18:51,37.38,997.83,1023.61,214,23.18,7.86,-35,1
1668448352,2022-11-14 18:52,37.37,997.83,1023.62,214,23.19,7.86,-24,1
1668448412,2022-11-14 18:53,37.39,997.83,1023.61,214,23.20,7.88,-26,1
1668448473,2022-11-14 18:54,37.42,997.81,1023.59,214,23.20,7.89,-29,1
1668448536,2022-11-14 18:55,37.36,997.81,1023.60,214,23.19,7.86,-28,1
1668448596,2022-11-14 18:56,37.43,997.84,1023.62,214,23.20,7.89,-28,1
1668448716,2022-11-14 18:58,37.46,997.81,1023.59,214,23.21,7.92,-27,1
1668448777,2022-11-14 18:59,37.46,997.82,1023.60,214,23.21,7.92,-28,1
1668448837,2022-11-14 19:00,37.46,997.77,1023.56,214,23.22,7.92,-29,1
1668448897,2022-11-14 19:01,37.46,997.77,1023.55,214,23.21,7.92,-28,1
1668448957,2022-11-14 19:02,37.46,997.54,1023.32,214,22.97,7.70,-26,1
1668449017,2022-11-14 19:03,37.04,997.78,1023.56,214,23.22,7.76,-26,1
1668449078,2022-11-14 19:04,37.46,997.78,1023.56,214,23.23,7.93,-29,1
1668449198,2022-11-14 19:06,37.46,997.75,1023.53,214,23.22,7.92,-25,1
1668449258,2022-11-14 19:07,37.46,997.76,1023.54,214,23.23,7.93,-26,1
1668449318,2022-11-14 19:08,37.45,997.74,1023.52,214,23.23,7.93,-19,1
1668449379,2022-11-14 19:09,37.46,997.71,1023.50,214,23.23,7.93,-28,1
1668449439,2022-11-14 19:10,37.44,997.66,1023.45,214,23.22,7.92,-26,1
1668449499,2022-11-14 19:11,37.45,997.65,1023.43,214,23.23,7.93,-24,1
1668449559,2022-11-14 19:12,37.48,997.66,1023.44,214,23.22,7.93,-22,1
1668449620,2022-11-14 19:13,37.46,997.65,1023.43,214,23.22,7.92,-20,1
1668449680,2022-11-14 19:14,37.46,997.64,1023.42,214,23.23,7.93,-26,1
1668449740,2022-11-14 19:15,37.46,997.67,1023.45,214,23.22,7.92,-33,1
1668449800,2022-11-14 19:16,37.47,997.66,1023.44,214,23.23,7.94,-26,1
1668449860,2022-11-14 19:17,37.46,997.65,1023.43,214,23.22,7.92,-29,1
1668449921,2022-11-14 19:18,37.46,997.62,1023.40,214,23.23,7.93,-24,1
1668449981,2022-11-14 19:19,37.47,997.63,1023.42,214,23.23,7.94,-20,1
1668450041,2022-11-14 19:20,37.64,997.63,1023.42,214,23.23,8.00,-25,1
1668450102,2022-11-14 19:21,37.47,997.63,1023.41,214,23.23,7.94,-28,1
1668450162,2022-11-14 19:22,37.47,997.64,1023.42,214,23.23,7.94,-26,1
1668450222,2022-11-14 19:23,37.45,997.65,1023.43,214,23.23,7.93,-24,1
1668450282,2022-11-14 19:24,37.46,997.63,1023.41,214,23.23,7.93,-27,1
1668450343,2022-11-14 19:25,37.45,997.61,1023.40,214,23.23,7.93,-28,1
1668450403,2022-11-14 19:26,37.41,997.62,1023.40,214,23.22,7.90,-22,1
1668450463,2022-11-14 19:27,37.46,997.59,1023.37,214,23.22,7.92,-27,1
1668450523,2022-11-14 19:28,37.47,997.63,1023.41,214,23.23,7.94,-25,1
1668450583,2022-11-14 19:29,37.47,997.60,1023.38,214,23.23,7.94,-28,1
1668450644,2022-11-14 19:30,37.46,997.53,1023.31,214,23.22,7.92,-21,1
1668450704,2022-11-14 19:31,37.46,997.53,1023.31,214,23.22,7.92,-19,1
1668450764,2022-11-14 19:32,37.47,997.54,1023.33,214,23.23,7.94,-28,1
1668450825,2022-11-14 19:33,37.47,997.53,1023.31,214,23.22,7.93,-29,1
1668450885,2022-11-14 19:34,37.46,997.51,1023.29,214,23.22,7.92,-25,1
1668450945,2022-11-14 19:35,37.45,997.47,1023.26,214,23.22,7.92,-27,1
1668451005,2022-11-14 19:36,37.47,997.46,1023.24,214,23.22,7.93,-27,1
1668451066,2022-11-14 19:37,37.45,997.43,1023.21,214,23.21,7.91,-32,1
1668451126,2022-11-14 19:38,37.46,997.44,1023.22,214,23.21,7.92,-26,1
1668451186,2022-11-14 19:39,37.45,997.44,1023.22,214,23.22,7.92,-28,1
1668451246,2022-11-14 19:40,37.47,997.48,1023.26,214,23.22,7.93,-23,1
1668451307,2022-11-14 19:41,37.46,997.44,1023.22,214,23.22,7.92,-28,1
1668451367,2022-11-14 19:42,37.47,997.30,1023.09,214,23.21,7.92,-28,1
1668451427,2022-11-14 19:43,37.45,997.42,1023.21,214,23.22,7.92,-25,1
1668451487,2022-11-14 19:44,37.46,997.42,1023.20,214,23.22,7.92,-30,1
1668451547,2022-11-14 19:45,37.47,997.43,1023.21,214,23.22,7.93,-25,1
1668451608,2022-11-14 19:46,37.48,997.42,1023.20,214,23.22,7.93,-26,1
1668451668,2022-11-14 19:47,37.45,997.41,1023.19,214,23.21,7.91,-26,1
1668451728,2022-11-14 19:48,37.30,997.37,1023.15,214,23.21,7.85,-23,1
1668451789,2022-11-14 19:49,37.46,997.39,1023.17,214,23.21,7.92,-24,1
1668451849,2022-11-14 19:50,37.44,997.34,1023.12,214,23.21,7.91,-24,1
1668451909,2022-11-14 19:51,37.45,997.36,1023.14,214,23.22,7.92,-21,1
1668451969,2022-11-14 19:52,37.45,997.34,1023.12,214,23.21,7.91,-26,1
1668452030,2022-11-14 19:53,37.45,997.34,1023.13,214,23.21,7.91,-18,1
1668452090,2022-11-14 19:54,37.45,997.35,1023.13,214,23.21,7.91,-30,1
1668452150,2022-11-14 19:55,37.46,997.37,1023.15,214,23.21,7.92,-29,1
1668452210,2022-11-14 19:56,37.46,997.36,1023.14,214,23.21,7.92,-25,1
1668452271,2022-11-14 19:57,37.44,997.36,1023.14,214,23.21,7.91,-29,1
1668452331,2022-11-14 19:58,37.43,997.33,1023.11,214,23.21,7.90,-31,1
1668452391,2022-11-14 19:59,37.44,997.35,1023.13,214,23.21,7.91,-32,1
1668452451,2022-11-14 20:00,37.44,997.38,1023.16,214,23.21,7.91,-22,1
1668452512,2022-11-14 20:01,37.45,997.35,1023.13,214,23.21,7.91,-29,1
1668452572,2022-11-14 20:02,37.43,997.33,1023.11,214,23.21,7.90,-22,1
1668452632,2022-11-14 20:03,37.63,997.33,1023.11,214,23.21,7.98,-25,1
1668452692,2022-11-14 20:04,37.47,997.33,1023.11,214,23.21,7.92,-24,1
1668452753,2022-11-14 20:05,37.43,997.27,1023.06,214,23.21,7.90,-27,1
1668452813,2022-11-14 20:06,37.44,997.28,1023.06,214,23.21,7.91,-23,1
1668452873,2022-11-14 20:07,37.44,997.23,1023.02,214,23.21,7.91,-19,1
1668452933,2022-11-14 20:08,37.43,997.27,1023.05,214,23.21,7.90,-27,1
1668452994,2022-11-14 20:09,37.43,997.25,1023.03,214,23.21,7.90,-26,1
1668453054,2022-11-14 20:10,37.44,997.23,1023.02,214,23.21,7.91,-26,1
1668453114,2022-11-14 20:11,37.42,997.24,1023.02,214,23.20,7.89,-24,1
1668453175,2022-11-14 20:12,37.45,997.19,1022.98,214,23.20,7.90,-26,1
1668453235,2022-11-14 20:13,37.43,997.20,1022.99,214,23.20,7.89,-29,1
1668453295,2022-11-14 20:14,37.44,997.19,1022.97,214,23.20,7.90,-27,1
1668453355,2022-11-14 20:15,37.40,997.18,1022.96,214,23.19,7.88,-23,1
1668453416,2022-11-14 20:16,37.42,997.20,1022.99,214,23.20,7.89,-18,1
1668453536,2022-11-14 20:18,37.42,997.18,1022.96,214,23.20,7.89,-26,1
1668453597,2022-11-14 20:19,37.43,997.21,1022.99,214,23.19,7.88,-23,1
1668453657,2022-11-14 20:20,37.40,997.21,1023.00,214,23.20,7.88,-27,1
1668453717,2022-11-14 20:21,37.42,997.19,1022.97,214,23.20,7.89,-28,1
1668453778,2022-11-14 20:22,37.43,997.18,1022.96,214,23.20,7.89,-27,1
1668453838,2022-11-14 20:23,37.23,997.17,1022.96,214,23.20,7.82,-24,1
1668453898,2022-11-14 20:24,37.36,997.17,1022.95,214,23.19,7.86,-23,1
1668453958,2022-11-14 20:25,37.40,997.15,1022.93,214,23.20,7.88,-30,1
1668454019,2022-11-14 20:26,37.31,997.17,1022.95,214,23.20,7.85,-23,1
1668454079,2022-11-14 20:27,37.42,997.16,1022.94,214,23.20,7.89,-24,1
1668454139,2022-11-14 20:28,37.40,997.12,1022.91,214,23.19,7.88,-24,1
1668454200,2022-11-14 20:30,37.43,997.10,1022.89,214,23.20,7.89,-30,1
1668454260,2022-11-14 20:31,37.43,997.12,1022.90,214,23.20,7.89,-25,1
1668454320,2022-11-14 20:32,37.42,997.11,1022.90,214,23.20,7.89,-28,1
1668454380,2022-11-14 20:33,37.42,997.10,1022.88,214,23.19,7.88,-29,1
1668454441,2022-11-14 20:34,37.42,997.10,1022.88,214,23.20,7.89,-27,1
1668454501,2022-11-14 20:35,37.40,997.11,1022.89,214,23.20,7.88,-28,1
1668454561,2022-11-14 20:36,37.37,997.09,1022.88,214,23.20,7.87,-24,1
1668454621,2022-11-14 20:37,37.40,997.06,1022.85,214,23.20,7.88,-22,1
1668454682,2022-11-14 20:38,37.40,997.06,1022.84,214,23.19,7.88,-26,1
1668454742,2022-11-14 20:39,37.42,997.05,1022.84,214,23.19,7.88,-22,1
1668454802,2022-11-14 20:40,37.40,997.05,1022.84,214,23.20,7.88,-26,1
1668454862,2022-11-14 20:41,37.30,997.12,1022.90,214,23.19,7.83,-21,1
1668454923,2022-11-14 20:42,37.40,997.11,1022.90,214,23.20,7.88,-27,1
1668454983,2022-11-14 20:43,37.42,997.10,1022.88,214,23.19,7.88,-27,1
1668455043,2022-11-14 20:44,37.40,997.12,1022.91,214,23.20,7.88,-28,1
1668455164,2022-11-14 20:46,37.40,997.09,1022.87,214,23.19,7.88,-27,1
1668455224,2022-11-14 20:47,37.39,997.09,1022.87,214,23.19,7.87,-23,1
1668455284,2022-11-14 20:48,37.39,997.09,1022.87,214,23.19,7.87,-28,1
1668455345,2022-11-14 20:49,37.40,997.10,1022.88,214,23.20,7.88,-27,1
1668455405,2022-11-14 20:50,37.38,997.09,1022.87,214,23.19,7.87,-27,1
1668455465,2022-11-14 20:51,37.72,997.07,1022.85,214,23.19,8.00,-25,1
1668455525,2022-11-14 20:52,37.39,997.08,1022.86,214,23.19,7.87,-21,1
1668455586,2022-11-14 20:53,37.39,997.07,1022.85,214,23.19,7.87,-23,1
1668455646,2022-11-14 20:54,37.41,997.02,1022.80,214,23.19,7.88,-29,1
1668455706,2022-11-14 20:55,37.40,997.00,1022.79,214,23.19,7.88,-28,1
1668455766,2022-11-14 20:56,37.38,997.03,1022.81,214,23.19,7.87,-29,1
1668455827,2022-11-14 20:57,37.39,996.99,1022.78,214,23.20,7.88,-31,1
1668455887,2022-11-14 20:58,37.32,996.99,1022.78,214,23.19,7.84,-24,1
1668455947,2022-11-14 20:59,37.39,996.99,1022.77,214,23.19,7.87,-26,1
1668456007,2022-11-14 21:00,37.38,996.94,1022.72,214,23.19,7.87,-27,1
1668456068,2022-11-14 21:01,37.39,996.91,1022.69,214,23.18,7.86,-28,1
1668456128,2022-11-14 21:02,37.37,996.92,1022.70,214,23.19,7.86,-28,1
1668456188,2022-11-14 21:03,37.35,996.88,1022.66,214,23.19,7.85,-24,1
1668456249,2022-11-14 21:04,37.38,996.88,1022.66,214,23.18,7.86,-28,1
1668456309,2022-11-14 21:05,37.38,996.90,1022.68,214,23.18,7.86,-29,1
1668456369,2022-11-14 21:06,37.38,996.88,1022.66,214,23.19,7.87,-24,1
1668456429,2022-11-14 21:07,37.39,996.90,1022.69,214,23.19,7.87,-32,1
1668456490,2022-11-14 21:08,37.48,996.91,1022.69,214,23.18,7.90,-24,1
1668456550,2022-11-14 21:09,37.38,996.96,1022.74,214,23.18,7.86,-29,1
1668456610,2022-11-14 21:10,37.38,996.96,1022.74,214,23.19,7.87,-21,1
1668456671,2022-11-14 21:11,37.37,996.98,1022.76,214,23.19,7.86,-23,1
1668456791,2022-11-14 21:13,37.39,996.96,1022.74,214,23.19,7.87,-25,1
1668456851,2022-11-14 21:14,37.38,996.95,1022.73,214,23.19,7.87,-23,1
1668456912,2022-11-14 21:15,37.64,996.92,1022.70,214,23.19,7.97,-24,1
1668456972,2022-11-14 21:16,37.37,996.93,1022.72,214,23.19,7.86,-25,1
1668457032,2022-11-14 21:17,37.37,996.88,1022.67,214,23.19,7.86,-22,1
1668457092,2022-11-14 21:18,37.36,996.87,1022.65,214,23.19,7.86,-28,1
1668457153,2022-11-14 21:19,37.37,996.87,1022.65,214,23.19,7.86,-25,1
1668457213,2022-11-14 21:20,37.36,996.84,1022.63,214,23.19,7.86,-31,1
1668457273,2022-11-14 21:21,37.37,996.81,1022.60,214,23.19,7.86,-28,1
1668457333,2022-11-14 21:22,37.35,996.87,1022.65,214,23.19,7.85,-24,1
1668457394,2022-11-14 21:23,37.37,996.84,1022.62,214,23.19,7.86,-24,1
1668457454,2022-11-14 21:24,37.36,996.82,1022.60,214,23.19,7.86,-29,1
1668457514,2022-11-14 21:25,37.35,996.77,1022.56,214,23.18,7.85,-24,1
1668457575,2022-11-14 21:26,37.37,996.77,1022.55,214,23.18,7.85,-23,1
1668457635,2022-11-14 21:27,37.34,996.77,1022.56,214,23.18,7.84,-27,1
1668457755,2022-11-14 21:29,37.35,996.78,1022.56,214,23.19,7.85,-30,1
1668457816,2022-11-14 21:30,37.16,996.75,1022.53,214,23.19,7.78,-29,1
1668457876,2022-11-14 21:31,37.36,996.73,1022.51,214,23.19,7.86,-25,1
1668457936,2022-11-14 21:32,37.36,996.75,1022.53,214,23.19,7.86,-30,1
1668457997,2022-11-14 21:33,37.34,996.70,1022.49,214,23.19,7.85,-19,1
1668458057,2022-11-14 21:34,37.35,996.68,1022.47,214,23.19,7.85,-27,1
1668458117,2022-11-14 21:35,37.41,996.69,1022.47,214,23.19,7.88,-23,1
1668458177,2022-11-14 21:36,37.46,996.66,1022.44,214,23.19,7.90,-29,1
1668458237,2022-11-14 21:37,37.35,996.67,1022.45,214,23.19,7.85,-24,1
1668458298,2022-11-14 21:38,37.35,996.66,1022.44,214,23.18,7.85,-23,1
1668458358,2022-11-14 21:39,37.36,996.66,1022.45,214,23.19,7.86,-27,1
1668458418,2022-11-14 21:40,37.35,996.65,1022.43,214,23.19,7.85,-31,1
1668458479,2022-11-14 21:41,37.37,996.65,1022.44,214,23.19,7.86,-24,1
1668458539,2022-11-14 21:42,37.33,996.66,1022.44,214,23.19,7.85,-27,1
1668458599,2022-11-14 21:43,37.35,996.66,1022.45,214,23.19,7.85,-28,1
1668458660,2022-11-14 21:44,37.35,996.62,1022.40,214,23.18,7.85,-27,1
1668458720,2022-11-14 21:45,37.33,996.64,1022.42,214,23.17,7.83,-23,1
1668458780,2022-11-14 21:46,37.34,996.62,1022.40,214,23.19,7.85,-29,1
1668458840,2022-11-14 21:47,37.34,996.60,1022.39,214,23.19,7.85,-22,1
1668458901,2022-11-14 21:48,37.34,996.60,1022.38,214,23.19,7.85,-30,1
1668458961,2022-11-14 21:49,37.33,996.56,1022.34,214,23.13,7.79,-22,1
1668459021,2022-11-14 21:50,37.34,996.57,1022.35,214,23.19,7.85,-28,1
1668459081,2022-11-14 21:51,37.34,996.54,1022.33,214,23.18,7.84,-28,1
1668459142,2022-11-14 21:52,37.33,996.59,1022.38,214,23.18,7.84,-28,1
1668459202,2022-11-14 21:53,37.32,996.57,1022.35,214,23.18,7.83,-28,1
1668459262,2022-11-14 21:54,37.32,996.50,1022.28,214,23.18,7.83,-25,1
1668459323,2022-11-14 21:55,37.55,996.50,1022.29,214,23.18,7.93,-21,1
1668459383,2022-11-14 21:56,37.30,996.52,1022.30,214,23.18,7.83,-26,1
1668459443,2022-11-14 21:57,37.30,996.49,1022.28,214,23.17,7.82,-25,1
1668459503,2022-11-14 21:58,37.32,996.51,1022.29,214,23.18,7.83,-26,1
1668459563,2022-11-14 21:59,37.33,996.49,1022.27,214,23.18,7.84,-27,1
1668459623,2022-11-14 22:00,37.32,996.50,1022.28,214,23.18,7.83,-24,1
1668459683,2022-11-14 22:01,37.30,996.51,1022.30,214,23.17,7.82,-31,1
1668459744,2022-11-14 22:02,37.32,996.48,1022.26,214,23.18,7.83,-24,1
1668459804,2022-11-14 22:03,37.26,996.46,1022.24,214,23.17,7.80,-30,1
1668459864,2022-11-14 22:04,37.30,996.45,1022.23,214,23.17,7.82,-27,1
1668459924,2022-11-14 22:05,37.30,996.43,1022.22,214,23.18,7.83,-29,1
1668459984,2022-11-14 22:06,37.36,996.45,1022.23,214,23.18,7.85,-25,1
1668460044,2022-11-14 22:07,37.30,996.45,1022.23,214,23.17,7.82,-30,1
1668460104,2022-11-14 22:08,37.29,996.43,1022.22,214,23.17,7.81,-22,1
1668460164,2022-11-14 22:09,37.37,996.41,1022.19,214,23.17,7.84,-27,1
1668460224,2022-11-14 22:10,37.32,996.41,1022.19,214,23.18,7.83,-28,1
1668460284,2022-11-14 22:11,37.29,996.36,1022.14,214,23.17,7.81,-21,1
1668460344,2022-11-14 22:12,37.29,996.33,1022.11,214,23.18,7.82,-26,1
1668460405,2022-11-14 22:13,37.29,996.33,1022.11,214,23.17,7.81,-25,1
1668460465,2022-11-14 22:14,37.30,996.31,1022.09,214,23.17,7.82,-25,1
1668460525,2022-11-14 22:15,37.29,996.31,1022.10,214,23.17,7.81,-23,1
1668460585,2022-11-14 22:16,37.29,996.27,1022.05,214,23.16,7.81,-29,1
1668460645,2022-11-14 22:17,37.13,996.28,1022.06,214,23.16,7.74,-28,1
1668460705,2022-11-14 22:18,37.29,996.30,1022.08,214,23.17,7.81,-28,1
1668460765,2022-11-14 22:19,37.30,996.29,1022.07,214,23.17,7.82,-30,1
1668460825,2022-11-14 22:20,37.31,996.29,1022.08,214,23.17,7.82,-31,1
1668460885,2022-11-14 22:21,37.30,996.31,1022.09,214,23.17,7.82,-27,1
1668460946,2022-11-14 22:22,37.29,996.25,1022.03,214,23.17,7.81,-26,1
1668461006,2022-11-14 22:23,37.29,995.85,1021.64,214,23.17,7.82,-26,1
1668461066,2022-11-14 22:24,37.29,996.23,1022.01,214,23.16,7.81,-22,1
1668461126,2022-11-14 22:25,37.29,996.24,1022.02,214,23.16,7.81,-26,1
1668461186,2022-11-14 22:26,37.30,996.25,1022.04,214,23.16,7.81,-30,1
1668461306,2022-11-14 22:28,37.29,996.27,1022.05,214,23.16,7.81,-23,1
1668461366,2022-11-14 22:29,37.28,996.27,1022.05,214,23.16,7.80,-27,1
1668461486,2022-11-14 22:31,37.15,996.22,1022.00,214,23.16,7.75,-25,1
1668461547,2022-11-14 22:32,37.27,996.22,1022.01,214,23.16,7.80,-27,1
1668461607,2022-11-14 22:33,37.33,996.23,1022.01,214,23.16,7.82,-25,1
1668461667,2022-11-14 22:34,37.46,996.21,1022.00,214,23.15,7.86,-31,1
1668461727,2022-11-14 22:35,37.29,996.27,1022.05,214,23.16,7.81,-31,1
1668461787,2022-11-14 22:36,37.28,996.22,1022.01,214,23.16,7.80,-29,1
1668461847,2022-11-14 22:37,37.30,996.25,1022.03,214,23.16,7.81,-25,1
1668461907,2022-11-14 22:38,37.27,996.24,1022.02,214,23.16,7.80,-26,1
1668461967,2022-11-14 22:39,37.30,996.24,1022.02,214,23.16,7.81,-25,1
1668462027,2022-11-14 22:40,37.29,996.24,1022.02,214,23.15,7.80,-30,1
1668462087,2022-11-14 22:41,37.28,996.23,1022.01,214,23.15,7.79,-27,1
1668462147,2022-11-14 22:42,37.28,996.24,1022.03,214,23.16,7.80,-29,1
1668462208,2022-11-14 22:43,37.30,996.21,1021.99,214,23.15,7.80,-28,1
1668462268,2022-11-14 22:44,37.29,996.20,1021.99,214,23.16,7.81,-27,1
1668462328,2022-11-14 22:45,37.39,996.19,1021.98,214,23.15,7.83,-27,1
1668462388,2022-11-14 22:46,37.29,996.18,1021.96,214,23.16,7.81,-27,1
1668462448,2022-11-14 22:47,37.28,996.12,1021.90,214,23.16,7.80,-25,1
1668462508,2022-11-14 22:48,37.27,996.13,1021.91,214,23.15,7.79,-29,1
1668462568,2022-11-14 22:49,37.29,996.15,1021.93,214,23.15,7.80,-27,1
1668462628,2022-11-14 22:50,37.39,996.15,1021.94,214,23.15,7.84,-29,1
1668462688,2022-11-14 22:51,37.53,996.15,1021.94,214,23.15,7.89,-27,1
1668462748,2022-11-14 22:52,37.34,996.16,1021.94,214,23.15,7.82,-26,1
1668462809,2022-11-14 22:53,37.46,996.18,1021.96,214,23.15,7.86,-23,1
1668462869,2022-11-14 22:54,37.29,996.15,1021.93,214,23.15,7.80,-23,1
1668462929,2022-11-14 22:55,37.28,996.13,1021.91,214,23.15,7.79,-24,1
1668462989,2022-11-14 22:56,37.29,996.10,1021.89,214,23.15,7.80,-23,1
1668463049,2022-11-14 22:57,37.28,996.13,1021.91,214,23.15,7.79,-18,1
1668463109,2022-11-14 22:58,37.28,996.09,1021.87,214,23.15,7.79,-21,1
1668463169,2022-11-14 22:59,37.28,996.10,1021.89,214,23.15,7.79,-19,1
1668463229,2022-11-14 23:00,36.95,996.06,1021.84,214,23.14,7.65,-25,1
1668463289,2022-11-14 23:01,37.28,996.07,1021.85,214,23.15,7.79,-23,1
1668463349,2022-11-14 23:02,37.28,996.05,1021.83,214,23.14,7.78,-22,1
1668463409,2022-11-14 23:03,37.27,996.09,1021.87,214,23.13,7.77,-26,1
1668463470,2022-11-14 23:04,37.27,996.04,1021.82,214,23.14,7.78,-24,1
1668463530,2022-11-14 23:05,37.02,996.04,1021.82,214,23.15,7.69,-21,1
1668463590,2022-11-14 23:06,37.27,996.08,1021.86,214,23.15,7.79,-31,1
1668463710,2022-11-14 23:08,37.27,996.07,1021.85,214,23.13,7.77,-29,1
1668463770,2022-11-14 23:09,37.26,996.03,1021.81,214,23.14,7.77,-29,1
1668463830,2022-11-14 23:10,37.28,996.04,1021.83,214,23.15,7.79,-26,1
1668463890,2022-11-14 23:11,37.28,996.04,1021.82,214,23.15,7.79,-30,1
1668463950,2022-11-14 23:12,37.27,996.04,1021.82,214,23.15,7.79,-27,1
1668464010,2022-11-14 23:13,37.26,996.05,1021.83,214,23.15,7.78,-26,1
1668464070,2022-11-14 23:14,37.26,996.06,1021.85,214,23.15,7.78,-28,1
1668464131,2022-11-14 23:15,36.99,996.06,1021.84,214,23.15,7.68,-27,1
1668464251,2022-11-14 23:17,37.24,996.05,1021.83,214,23.15,7.77,-21,1
1668464311,2022-11-14 23:18,37.27,996.05,1021.83,214,23.15,7.79,-20,1
1668464371,2022-11-14 23:19,37.20,996.04,1021.82,214,23.14,7.75,-32,1
1668464491,2022-11-14 23:21,37.27,996.01,1021.79,214,23.15,7.79,-30,1
1668464551,2022-11-14 23:22,37.26,996.00,1021.79,214,23.15,7.78,-28,1
1668464611,2022-11-14 23:23,37.26,996.02,1021.80,214,23.15,7.78,-23,1
1668464671,2022-11-14 23:24,37.27,995.99,1021.78,214,23.15,7.79,-24,1
1668464732,2022-11-14 23:25,37.26,996.00,1021.78,214,23.15,7.78,-29,1
1668464792,2022-11-14 23:26,37.25,996.01,1021.79,214,23.15,7.78,-23,1
1668464852,2022-11-14 23:27,37.26,996.00,1021.78,214,23.15,7.78,-34,1
1668464912,2022-11-14 23:28,37.25,996.00,1021.78,214,23.15,7.78,-26,1
1668464972,2022-11-14 23:29,37.25,996.01,1021.80,214,23.15,7.78,-25,1
1668465032,2022-11-14 23:30,37.26,995.99,1021.77,214,23.14,7.77,-27,1
1668465092,2022-11-14 23:31,37.26,995.98,1021.76,214,23.15,7.78,-32,1
1668465152,2022-11-14 23:32,37.25,995.97,1021.76,214,23.15,7.78,-31,1
1668465212,2022-11-14 23:33,37.26,995.99,1021.77,214,23.15,7.78,-25,1
1668465333,2022-11-14 23:35,37.26,995.99,1021.77,214,23.14,7.77,-29,1
1668465393,2022-11-14 23:36,37.17,995.94,1021.73,214,23.14,7.74,-27,1
1668465453,2022-11-14 23:37,37.25,995.95,1021.73,214,23.15,7.78,-27,1
1668465513,2022-11-14 23:38,37.25,995.97,1021.76,214,23.15,7.78,-18,1
1668465573,2022-11-14 23:39,37.25,995.97,1021.75,214,23.15,7.78,-24,1
1668465633,2022-11-14 23:40,37.25,995.96,1021.74,214,23.15,7.78,-24,1
1668465693,2022-11-14 23:41,37.26,995.92,1021.70,214,23.15,7.78,-22,1
1668465816,2022-11-14 23:43,37.25,995.90,1021.69,214,23.14,7.77,-28,1
1668465877,2022-11-14 23:44,37.23,995.93,1021.71,214,23.15,7.77,-23,1
1668465937,2022-11-14 23:45,37.24,995.92,1021.71,214,23.15,7.77,-28,1
1668465997,2022-11-14 23:46,37.23,995.88,1021.67,214,23.15,7.77,-28,1
1668466058,2022-11-14 23:47,37.25,995.87,1021.66,214,23.15,7.78,-31,1
1668466178,2022-11-14 23:49,37.11,995.89,1021.67,214,23.15,7.72,-28,1
1668466238,2022-11-14 23:50,37.07,995.89,1021.67,214,23.15,7.71,-26,1
1668466299,2022-11-14 23:51,37.24,995.89,1021.67,214,23.15,7.77,-29,1
1668466359,2022-11-14 23:52,37.24,995.85,1021.63,214,23.15,7.77,-28,1
1668466419,2022-11-14 23:53,37.21,995.87,1021.65,214,23.14,7.76,-24,1
1668466480,2022-11-14 23:54,37.24,995.86,1021.64,214,23.15,7.77,-28,1
1668466540,2022-11-14 23:55,37.32,995.85,1021.64,214,23.15,7.81,-29,1
1668466600,2022-11-14 23:56,37.23,995.84,1021.63,214,23.15,7.77,-30,1
1668466660,2022-11-14 23:57,37.23,995.82,1021.60,214,23.14,7.76,-30,1
1668466721,2022-11-14 23:58,37.25,995.82,1021.61,214,23.15,7.78,-28,1
1668466781,2022-11-14 23:59,37.23,995.80,1021.58,214,23.14,7.76,-28,1