1668466841,2022-11-15 00:00,37.21,995.77,1021.56,214,23.14,7.76,-26,1
1668466902,2022-11-15 00:01,37.20,995.79,1021.57,214,23.15,7.76,-26,1
1668466962,2022-11-15 00:02,37.20,995.79,1021.57,214,23.15,7.76,-29,1
1668467022,2022-11-15 00:03,37.21,995.80,1021.58,214,23.15,7.77,-26,1
1668467083,2022-11-15 00:04,37.21,995.80,1021.59,214,23.15,7.77,-22,1
1668467143,2022-11-15 00:05,37.23,995.78,1021.57,214,23.14,7.76,-32,1
1668467203,2022-11-15 00:06,37.20,995.81,1021.59,214,23.14,7.75,-26,1
1668467263,2022-11-15 00:07,37.20,995.80,1021.58,214,23.14,7.75,-21,1
1668467323,2022-11-15 00:08,37.20,995.80,1021.58,214,23.14,7.75,-23,1
1668467384,2022-11-15 00:09,37.19,995.76,1021.54,214,23.14,7.75,-23,1
1668467444,2022-11-15 00:10,37.19,995.76,1021.54,214,23.14,7.75,-29,1
1668467504,2022-11-15 00:11,37.20,995.74,1021.52,214,23.14,7.75,-22,1
1668467564,2022-11-15 00:12,37.20,995.75,1021.54,214,23.14,7.75,-29,1
1668467625,2022-11-15 00:13,37.19,995.74,1021.52,214,23.14,7.75,-27,1
1668467685,2022-11-15 00:14,37.19,995.71,1021.50,214,23.14,7.75,-25,1
1668467745,2022-11-15 00:15,37.19,995.68,1021.47,214,23.14,7.75,-21,1
1668467805,2022-11-15 00:16,37.19,995.67,1021.45,214,23.13,7.74,-28,1
1668467866,2022-11-15 00:17,37.19,995.66,1021.45,214,23.14,7.75,-28,1
1668467926,2022-11-15 00:18,37.18,995.64,1021.42,214,23.14,7.74,-28,1
1668467986,2022-11-15 00:19,37.19,995.65,1021.43,214,23.14,7.75,-23,1
1668468047,2022-11-15 00:20,37.20,995.62,1021.40,214,23.14,7.75,-23,1
1668468107,2022-11-15 00:21,37.20,995.65,1021.43,214,23.14,7.75,-26,1
1668468167,2022-11-15 00:22,37.12,995.64,1021.42,214,23.14,7.72,-31,1
1668468228,2022-11-15 00:23,37.18,995.65,1021.43,214,23.14,7.74,-30,1
1668468288,2022-11-15 00:24,37.08,995.63,1021.42,214,23.14,7.71,-27,1
1668468348,2022-11-15 00:25,37.18,995.63,1021.41,214,23.14,7.74,-25,1
1668468408,2022-11-15 00:26,37.12,995.60,1021.38,214,23.14,7.72,-33,1
1668468469,2022-11-15 00:27,37.17,995.60,1021.38,214,23.13,7.73,-27,1
1668468529,2022-11-15 00:28,37.18,995.59,1021.38,214,23.13,7.73,-25,1
1668468589,2022-11-15 00:29,37.19,995.57,1021.35,214,23.13,7.74,-24,1
1668468649,2022-11-15 00:30,37.18,995.56,1021.34,214,23.13,7.73,-23,1
1668468710,2022-11-15 00:31,37.18,995.52,1021.31,214,23.13,7.73,-26,1
1668468830,2022-11-15 00:33,37.19,995.44,1021.23,214,23.13,7.74,-29,1
1668468891,2022-11-15 00:34,37.19,995.46,1021.24,214,23.12,7.73,-30,1
1668468951,2022-11-15 00:35,37.18,995.42,1021.21,214,23.12,7.73,-29,1
1668469011,2022-11-15 00:36,37.18,995.45,1021.24,214,23.14,7.74,-27,1
1668469071,2022-11-15 00:37,37.19,995.44,1021.23,214,23.14,7.75,-31,1
1668469132,2022-11-15 00:38,37.18,995.42,1021.20,214,23.13,7.73,-28,1
1668469192,2022-11-15 00:39,37.18,995.39,1021.18,214,23.13,7.73,-26,1
1668469252,2022-11-15 00:40,37.17,995.42,1021.21,214,23.13,7.73,-27,1
1668469313,2022-11-15 00:41,37.17,995.42,1021.21,214,23.14,7.74,-26,1
1668469373,2022-11-15 00:42,37.17,995.36,1021.15,214,23.13,7.73,-28,1
1668469433,2022-11-15 00:43,37.02,995.36,1021.14,214,23.13,7.67,-28,1
1668469493,2022-11-15 00:44,37.17,995.34,1021.13,214,23.14,7.74,-29,1
1668469554,2022-11-15 00:45,37.17,995.33,1021.11,214,23.13,7.73,-26,1
1668469614,2022-11-15 00:46,37.18,995.32,1021.10,214,23.13,7.73,-28,1
1668469674,2022-11-15 00:47,37.18,995.32,1021.10,214,23.14,7.74,-28,1
1668469735,2022-11-15 00:48,37.13,995.31,1021.09,214,23.14,7.72,-28,1
1668469795,2022-11-15 00:49,37.18,995.26,1021.05,214,23.14,7.74,-27,1
1668469855,2022-11-15 00:50,37.16,995.25,1021.03,214,23.14,7.74,-26,1
1668469916,2022-11-15 00:51,37.19,995.23,1021.01,214,23.14,7.75,-29,1
1668469976,2022-11-15 00:52,36.93,995.21,1020.99,214,23.14,7.64,-25,1
1668470096,2022-11-15 00:54,37.14,995.22,1021.00,214,23.14,7.73,-29,1
1668470157,2022-11-15 00:55,37.16,995.20,1020.99,214,23.14,7.74,-26,1
1668470217,2022-11-15 00:56,37.16,995.17,1020.95,214,23.13,7.73,-26,1
1668470277,2022-11-15 00:57,37.16,995.18,1020.96,214,23.14,7.74,-25,1
1668470338,2022-11-15 00:58,37.31,995.18,1020.97,214,23.14,7.80,-27,1
1668470398,2022-11-15 00:59,37.15,995.19,1020.97,214,23.14,7.73,-29,1
1668470458,2022-11-15 01:00,37.16,995.20,1020.98,214,23.13,7.73,-29,1
1668470518,2022-11-15 01:01,37.16,995.17,1020.96,214,23.14,7.74,-26,1
1668470579,2022-11-15 01:02,37.17,995.19,1020.97,214,23.14,7.74,-24,1
1668470639,2022-11-15 01:03,37.16,995.21,1020.99,214,23.14,7.74,-33,1
1668470699,2022-11-15 01:04,37.15,995.22,1021.00,214,23.14,7.73,-26,1
1668470760,2022-11-15 01:06,37.16,995.21,1020.99,214,23.13,7.73,-28,1
1668470820,2022-11-15 01:07,37.15,995.21,1020.99,214,23.14,7.73,-32,1
1668470880,2022-11-15 01:08,37.14,995.18,1020.96,214,23.14,7.73,-27,1
1668470940,2022-11-15 01:09,36.86,995.15,1020.93,214,23.14,7.61,-27,1
1668471001,2022-11-15 01:10,37.13,995.16,1020.95,214,23.14,7.72,-27,1
1668471061,2022-11-15 01:11,37.16,995.14,1020.92,214,23.14,7.74,-26,1
1668471121,2022-11-15 01:12,37.14,995.15,1020.93,214,23.14,7.73,-20,1
1668471182,2022-11-15 01:13,37.16,995.13,1020.92,214,23.13,7.73,-24,1
1668471242,2022-11-15 01:14,37.18,995.15,1020.93,214,23.14,7.74,-29,1
1668471362,2022-11-15 01:16,37.13,995.14,1020.92,214,23.14,7.72,-26,1
1668471423,2022-11-15 01:17,37.13,995.11,1020.89,214,23.14,7.72,-23,1
1668471483,2022-11-15 01:18,37.27,995.10,1020.88,214,23.13,7.77,-23,1
1668471543,2022-11-15 01:19,37.15,995.12,1020.91,214,23.14,7.73,-27,1
1668471604,2022-11-15 01:20,37.12,995.10,1020.88,214,23.14,7.72,-28,1
1668471664,2022-11-15 01:21,37.13,995.11,1020.90,214,23.14,7.72,-26,1
1668471724,2022-11-15 01:22,36.74,995.10,1020.88,214,23.14,7.57,-26,1
1668471845,2022-11-15 01:24,37.15,995.10,1020.88,214,23.14,7.73,-22,1
1668471905,2022-11-15 01:25,37.15,995.08,1020.87,214,23.14,7.73,-28,1
1668471965,2022-11-15 01:26,37.13,995.05,1020.84,214,23.13,7.71,-28,1
1668472025,2022-11-15 01:27,37.14,995.05,1020.83,214,23.14,7.73,-25,1
1668472085,2022-11-15 01:28,37.13,995.02,1020.81,214,23.13,7.71,-21,1
1668472146,2022-11-15 01:29,37.13,995.01,1020.80,214,23.13,7.71,-30,1
1668472206,2022-11-15 01:30,37.13,994.98,1020.76,214,23.13,7.71,-30,1
1668472266,2022-11-15 01:31,37.14,994.95,1020.73,214,23.14,7.73,-26,1
1668472327,2022-11-15 01:32,37.14,994.97,1020.75,214,23.13,7.72,-29,1
1668472387,2022-11-15 01:33,37.15,994.98,1020.76,214,23.13,7.72,-25,1
1668472447,2022-11-15 01:34,37.15,994.94,1020.72,214,23.13,7.72,-30,1
1668472507,2022-11-15 01:35,37.06,994.97,1020.75,214,23.13,7.69,-29,1
1668472568,2022-11-15 01:36,37.31,994.93,1020.72,214,23.13,7.79,-25,1
1668472628,2022-11-15 01:37,37.11,994.88,1020.66,214,23.12,7.70,-26,1
1668472688,2022-11-15 01:38,37.15,994.90,1020.69,214,23.13,7.72,-29,1
1668472748,2022-11-15 01:39,37.12,994.91,1020.70,214,23.13,7.71,-32,1
1668472809,2022-11-15 01:40,37.13,994.86,1020.64,214,23.13,7.71,-31,1
1668472869,2022-11-15 01:41,37.12,994.90,1020.69,214,23.13,7.71,-24,1
1668472929,2022-11-15 01:42,37.13,994.88,1020.66,214,23.13,7.71,-30,1
1668472989,2022-11-15 01:43,37.12,994.87,1020.66,214,23.12,7.70,-25,1
1668473050,2022-11-15 01:44,37.17,994.85,1020.63,214,23.13,7.73,-30,1
1668473110,2022-11-15 01:45,37.13,994.86,1020.64,214,23.12,7.70,-31,1
1668473170,2022-11-15 01:46,37.13,994.84,1020.63,214,23.12,7.70,-26,1
1668473230,2022-11-15 01:47,37.13,994.82,1020.60,214,23.13,7.71,-24,1
1668473291,2022-11-15 01:48,37.14,994.83,1020.61,214,23.13,7.72,-22,1
1668473351,2022-11-15 01:49,37.13,994.81,1020.59,214,23.13,7.71,-30,1
1668473411,2022-11-15 01:50,37.40,994.80,1020.58,214,23.12,7.81,-25,1
1668473472,2022-11-15 01:51,37.12,994.77,1020.56,214,23.13,7.71,-29,1
1668473532,2022-11-15 01:52,37.13,994.77,1020.55,214,23.10,7.69,-32,1
1668473592,2022-11-15 01:53,37.13,994.80,1020.58,214,23.13,7.71,-29,1
1668473652,2022-11-15 01:54,37.12,994.81,1020.60,214,23.10,7.68,-29,1
1668473713,2022-11-15 01:55,37.13,994.80,1020.58,214,23.13,7.71,-28,1
1668473773,2022-11-15 01:56,37.10,994.80,1020.58,214,23.11,7.69,-28,1
1668473833,2022-11-15 01:57,37.12,994.80,1020.59,214,23.13,7.71,-24,1
1668473893,2022-11-15 01:58,37.15,994.77,1020.55,214,23.11,7.70,-25,1
1668473953,2022-11-15 01:59,37.10,994.77,1020.56,214,23.12,7.70,-23,1
1668474014,2022-11-15 02:00,37.12,994.74,1020.52,214,23.12,7.70,-28,1
1668474074,2022-11-15 02:01,37.09,994.76,1020.54,214,23.13,7.70,-27,1
1668474134,2022-11-15 02:02,37.07,994.72,1020.50,214,23.12,7.68,-25,1
1668474194,2022-11-15 02:03,37.13,994.77,1020.55,214,23.13,7.71,-33,1
1668474255,2022-11-15 02:04,37.12,994.77,1020.55,214,23.12,7.70,-26,1
1668474315,2022-11-15 02:05,37.12,994.75,1020.53,214,23.12,7.70,-25,1
1668474375,2022-11-15 02:06,37.12,994.76,1020.54,214,23.13,7.71,-31,1
1668474435,2022-11-15 02:07,37.11,994.74,1020.53,214,23.13,7.71,-32,1
1668474496,2022-11-15 02:08,37.10,994.76,1020.54,214,23.12,7.70,-29,1
1668474556,2022-11-15 02:09,37.10,994.75,1020.53,214,23.12,7.70,-24,1
1668474616,2022-11-15 02:10,37.10,994.75,1020.54,214,23.13,7.70,-30,1
1668474737,2022-11-15 02:12,37.09,994.75,1020.53,214,23.13,7.70,-26,1
1668474797,2022-11-15 02:13,37.09,994.72,1020.50,214,23.12,7.69,-22,1
1668474857,2022-11-15 02:14,37.10,994.73,1020.51,214,23.11,7.69,-23,1
1668474918,2022-11-15 02:15,36.67,994.70,1020.49,214,23.13,7.53,-24,1
1668474978,2022-11-15 02:16,37.09,994.67,1020.45,214,23.13,7.70,-30,1
1668475038,2022-11-15 02:17,37.11,994.68,1020.47,214,23.13,7.71,-27,1
1668475098,2022-11-15 02:18,37.09,994.66,1020.44,214,23.11,7.68,-24,1
1668475158,2022-11-15 02:19,37.10,994.68,1020.47,214,23.12,7.70,-21,1
1668475219,2022-11-15 02:20,37.09,994.67,1020.46,214,23.12,7.69,-29,1
1668475279,2022-11-15 02:21,37.09,994.68,1020.47,214,23.12,7.69,-29,1
1668475339,2022-11-15 02:22,37.09,994.67,1020.45,214,23.12,7.69,-27,1
1668475399,2022-11-15 02:23,37.08,994.65,1020.44,214,23.12,7.69,-31,1
1668475460,2022-11-15 02:24,37.07,994.64,1020.42,214,23.11,7.67,-30,1
1668475520,2022-11-15 02:25,37.09,994.67,1020.45,214,23.12,7.69,-27,1
1668475641,2022-11-15 02:27,37.08,994.66,1020.45,214,23.13,7.70,-24,1
1668475701,2022-11-15 02:28,37.08,994.67,1020.46,214,23.13,7.70,-26,1
1668475761,2022-11-15 02:29,37.08,994.65,1020.43,214,23.13,7.70,-26,1
1668475821,2022-11-15 02:30,37.07,994.67,1020.45,214,23.12,7.68,-30,1
1668475882,2022-11-15 02:31,37.06,994.64,1020.43,214,23.13,7.69,-29,1
1668475942,2022-11-15 02:32,37.07,994.62,1020.40,214,23.12,7.68,-25,1
1668476002,2022-11-15 02:33,37.06,994.64,1020.42,214,23.11,7.67,-30,1
1668476063,2022-11-15 02:34,37.05,994.63,1020.41,214,23.12,7.67,-26,1
1668476123,2022-11-15 02:35,37.07,994.63,1020.41,214,23.12,7.68,-29,1
1668476183,2022-11-15 02:36,37.05,994.60,1020.38,214,23.10,7.66,-28,1
1668476243,2022-11-15 02:37,37.18,994.61,1020.40,214,23.13,7.73,-30,1
1668476304,2022-11-15 02:38,37.21,994.60,1020.38,214,23.11,7.73,-32,1
1668476364,2022-11-15 02:39,37.06,994.58,1020.36,214,23.13,7.69,-31,1
1668476424,2022-11-15 02:40,37.07,994.59,1020.38,214,23.12,7.68,-24,1
1668476484,2022-11-15 02:41,37.05,994.58,1020.36,214,23.11,7.66,-30,1
1668476544,2022-11-15 02:42,37.07,994.62,1020.40,214,23.12,7.68,-24,1
1668476604,2022-11-15 02:43,37.06,994.62,1020.40,214,23.12,7.68,-24,1
1668476664,2022-11-15 02:44,37.06,994.66,1020.44,214,23.11,7.67,-30,1
1668476784,2022-11-15 02:46,37.06,994.60,1020.39,214,23.13,7.69,-31,1
1668476844,2022-11-15 02:47,37.06,994.61,1020.39,214,23.11,7.67,-25,1
1668476904,2022-11-15 02:48,37.06,994.56,1020.34,214,23.11,7.67,-24,1
1668476964,2022-11-15 02:49,37.06,994.65,1020.43,214,23.12,7.68,-20,1
1668477025,2022-11-15 02:50,37.06,994.62,1020.41,214,23.12,7.68,-28,1
1668477085,2022-11-15 02:51,37.06,994.61,1020.39,214,23.12,7.68,-21,1
1668477145,2022-11-15 02:52,37.01,994.57,1020.35,214,23.12,7.66,-32,1
1668477205,2022-11-15 02:53,37.07,994.55,1020.34,214,23.12,7.68,-31,1
1668477265,2022-11-15 02:54,37.04,994.54,1020.32,214,23.12,7.67,-29,1
1668477325,2022-11-15 02:55,37.12,994.55,1020.33,214,23.12,7.70,-22,1
1668477385,2022-11-15 02:56,37.06,994.49,1020.27,214,23.12,7.68,-28,1
1668477445,2022-11-15 02:57,37.05,994.49,1020.27,214,23.12,7.67,-28,1
1668477505,2022-11-15 02:58,37.05,994.45,1020.24,214,23.11,7.66,-26,1
1668477626,2022-11-15 03:00,37.05,994.41,1020.20,214,23.11,7.66,-29,1
1668477686,2022-11-15 03:01,37.04,994.44,1020.22,214,23.12,7.67,-32,1
1668477746,2022-11-15 03:02,37.03,994.40,1020.18,214,23.10,7.65,-29,1
1668477806,2022-11-15 03:03,37.03,994.39,1020.18,214,23.12,7.67,-24,1
1668477926,2022-11-15 03:05,37.04,994.38,1020.16,214,23.12,7.67,-25,1
1668477986,2022-11-15 03:06,37.04,994.39,1020.18,214,23.12,7.67,-28,1
1668478046,2022-11-15 03:07,37.04,994.41,1020.19,214,23.12,7.67,-28,1
1668478106,2022-11-15 03:08,37.04,994.41,1020.19,214,23.12,7.67,-32,1
1668478166,2022-11-15 03:09,37.02,994.41,1020.19,214,23.11,7.65,-24,1
1668478226,2022-11-15 03:10,36.94,994.41,1020.20,214,23.12,7.63,-31,1
1668478287,2022-11-15 03:11,37.03,994.41,1020.19,214,23.12,7.67,-26,1
1668478347,2022-11-15 03:12,37.03,994.39,1020.18,214,23.11,7.66,-27,1
1668478407,2022-11-15 03:13,37.02,994.38,1020.16,214,23.12,7.66,-23,1
1668478467,2022-11-15 03:14,37.03,994.39,1020.18,214,23.11,7.66,-25,1
1668478527,2022-11-15 03:15,37.02,994.39,1020.17,214,23.11,7.65,-26,1
1668478587,2022-11-15 03:16,37.02,994.41,1020.19,214,23.12,7.66,-28,1
1668478647,2022-11-15 03:17,37.00,994.39,1020.18,214,23.11,7.65,-27,1
1668478707,2022-11-15 03:18,37.02,994.34,1020.13,214,23.12,7.66,-23,1
1668478767,2022-11-15 03:19,37.02,994.34,1020.12,214,23.12,7.66,-22,1
1668478827,2022-11-15 03:20,37.03,994.32,1020.10,214,23.12,7.67,-28,1
1668478887,2022-11-15 03:21,37.34,994.34,1020.12,214,23.12,7.79,-30,1
1668478948,2022-11-15 03:22,37.02,994.28,1020.07,214,23.11,7.65,-26,1
1668479008,2022-11-15 03:23,37.02,994.27,1020.05,214,23.11,7.65,-27,1
1668479128,2022-11-15 03:25,37.02,994.24,1020.02,214,23.11,7.65,-24,1
1668479188,2022-11-15 03:26,37.02,994.26,1020.04,214,23.11,7.65,-27,1
1668479248,2022-11-15 03:27,37.02,994.20,1019.99,214,23.11,7.65,-26,1
1668479308,2022-11-15 03:28,37.02,994.22,1020.00,214,23.10,7.64,-29,1
1668479368,2022-11-15 03:29,37.02,994.25,1020.03,214,23.11,7.65,-27,1
1668479428,2022-11-15 03:30,37.02,994.23,1020.02,214,23.11,7.65,-29,1
1668479488,2022-11-15 03:31,36.99,994.21,1019.99,214,23.11,7.64,-23,1
1668479548,2022-11-15 03:32,36.99,994.22,1020.00,214,23.11,7.64,-28,1
1668479609,2022-11-15 03:33,37.00,994.21,1019.99,214,23.12,7.66,-23,1
1668479669,2022-11-15 03:34,37.00,994.21,1019.99,214,23.11,7.65,-22,1
1668479729,2022-11-15 03:35,37.00,994.21,1020.00,214,23.12,7.66,-25,1
1668479789,2022-11-15 03:36,36.98,994.19,1019.98,214,23.11,7.64,-28,1
1668479849,2022-11-15 03:37,36.97,994.20,1019.98,214,23.11,7.63,-29,1
1668479909,2022-11-15 03:38,36.98,994.20,1019.99,214,23.11,7.64,-29,1
1668479969,2022-11-15 03:39,37.00,994.18,1019.96,214,23.12,7.66,-30,1
1668480029,2022-11-15 03:40,36.99,994.15,1019.93,214,23.11,7.64,-25,1
1668480089,2022-11-15 03:41,36.96,994.16,1019.95,214,23.12,7.64,-28,1
1668480149,2022-11-15 03:42,36.97,994.16,1019.94,214,23.11,7.63,-25,1
1668480209,2022-11-15 03:43,36.89,994.12,1019.91,214,23.11,7.60,-26,1
1668480270,2022-11-15 03:44,36.98,994.12,1019.90,214,23.12,7.65,-24,1
1668480330,2022-11-15 03:45,36.73,994.10,1019.88,214,23.11,7.54,-30,1
1668480390,2022-11-15 03:46,36.97,994.11,1019.89,214,23.11,7.63,-25,1
1668480450,2022-11-15 03:47,36.98,994.10,1019.89,214,23.12,7.65,-31,1
1668480510,2022-11-15 03:48,36.98,994.09,1019.87,214,23.11,7.64,-34,1
1668480570,2022-11-15 03:49,36.97,994.06,1019.84,214,23.11,7.63,-25,1
1668480630,2022-11-15 03:50,36.96,994.07,1019.86,214,23.10,7.62,-23,1
1668480690,2022-11-15 03:51,36.98,994.10,1019.89,214,23.12,7.65,-32,1
1668480750,2022-11-15 03:52,36.97,994.13,1019.91,214,23.12,7.64,-27,1
1668480810,2022-11-15 03:53,36.89,994.13,1019.91,214,23.12,7.61,-26,1
1668480870,2022-11-15 03:54,36.97,994.10,1019.88,214,23.12,7.64,-21,1
1668480931,2022-11-15 03:55,36.96,994.05,1019.84,214,23.11,7.63,-26,1
1668480991,2022-11-15 03:56,36.96,994.08,1019.86,214,23.12,7.64,-34,1
1668481051,2022-11-15 03:57,36.97,994.05,1019.83,214,23.11,7.63,-21,1
1668481111,2022-11-15 03:58,36.96,994.03,1019.81,214,23.11,7.63,-27,1
1668481171,2022-11-15 03:59,36.97,994.00,1019.79,214,23.11,7.63,-28,1
1668481231,2022-11-15 04:00,36.97,994.00,1019.79,214,23.12,7.64,-27,1
1668481291,2022-11-15 04:01,36.82,994.01,1019.80,214,23.11,7.57,-28,1
1668481351,2022-11-15 04:02,36.97,994.00,1019.78,214,23.11,7.63,-31,1
1668481411,2022-11-15 04:03,36.96,993.96,1019.75,214,23.11,7.63,-29,1
1668481471,2022-11-15 04:04,36.96,993.95,1019.73,214,23.11,7.63,-33,1
1668481531,2022-11-15 04:05,36.96,993.92,1019.70,214,23.11,7.63,-27,1
1668481652,2022-11-15 04:07,36.95,993.88,1019.66,214,23.12,7.63,-28,1
1668481712,2022-11-15 04:08,36.97,993.90,1019.68,214,23.12,7.64,-31,1
1668481772,2022-11-15 04:09,36.95,993.87,1019.66,214,23.11,7.63,-30,1
1668481832,2022-11-15 04:10,37.05,993.91,1019.69,214,23.11,7.66,-26,1
1668481892,2022-11-15 04:11,36.73,993.90,1019.68,214,23.12,7.55,-25,1
1668482012,2022-11-15 04:13,36.95,993.89,1019.67,214,23.11,7.63,-28,1
1668482072,2022-11-15 04:14,36.95,993.88,1019.66,214,23.10,7.62,-27,1
1668482132,2022-11-15 04:15,36.95,993.87,1019.65,214,23.11,7.63,-31,1
1668482192,2022-11-15 04:16,36.78,993.87,1019.65,214,23.11,7.56,-24,1
1668482253,2022-11-15 04:17,36.95,993.90,1019.69,214,23.11,7.63,-26,1
1668482313,2022-11-15 04:18,36.96,993.88,1019.67,214,23.11,7.63,-33,1
1668482433,2022-11-15 04:20,36.96,993.85,1019.64,214,23.12,7.64,-20,1
1668482493,2022-11-15 04:21,36.93,993.81,1019.60,214,23.11,7.62,-28,1
1668482553,2022-11-15 04:22,36.93,993.83,1019.61,214,23.11,7.62,-25,1
1668482613,2022-11-15 04:23,36.92,993.84,1019.62,214,23.11,7.61,-34,1
1668482673,2022-11-15 04:24,36.93,993.82,1019.60,214,23.12,7.63,-31,1
1668482733,2022-11-15 04:25,36.94,993.82,1019.60,214,23.11,7.62,-28,1
1668482793,2022-11-15 04:26,36.81,993.79,1019.57,214,23.12,7.58,-29,1
1668482853,2022-11-15 04:27,36.93,993.82,1019.60,214,23.13,7.63,-26,1
1668482914,2022-11-15 04:28,36.93,993.77,1019.55,214,23.11,7.62,-26,1
1668483037,2022-11-15 04:30,36.91,993.74,1019.53,214,23.12,7.62,-29,1
1668483097,2022-11-15 04:31,36.92,993.74,1019.52,214,23.11,7.61,-23,1
1668483157,2022-11-15 04:32,36.93,993.77,1019.55,214,23.12,7.63,-30,1
1668483218,2022-11-15 04:33,36.93,993.75,1019.53,214,23.11,7.62,-24,1
1668483278,2022-11-15 04:34,36.94,993.75,1019.53,214,23.11,7.62,-27,1
1668483338,2022-11-15 04:35,36.92,993.73,1019.51,214,23.11,7.61,-29,1
1668483399,2022-11-15 04:36,36.91,993.76,1019.55,214,23.11,7.61,-24,1
1668483459,2022-11-15 04:37,36.93,993.70,1019.48,214,23.12,7.63,-31,1
1668483519,2022-11-15 04:38,36.92,993.68,1019.47,214,23.11,7.61,-28,1
1668483640,2022-11-15 04:40,36.90,993.67,1019.45,214,23.11,7.60,-25,1
1668483700,2022-11-15 04:41,36.92,993.63,1019.41,214,23.12,7.62,-25,1
1668483760,2022-11-15 04:42,36.91,993.63,1019.41,214,23.11,7.61,-31,1
1668483821,2022-11-15 04:43,37.02,993.60,1019.39,214,23.12,7.66,-28,1
1668483881,2022-11-15 04:44,36.88,993.57,1019.36,214,23.10,7.59,-24,1
1668483941,2022-11-15 04:45,36.91,993.55,1019.33,214,23.11,7.61,-27,1
1668484062,2022-11-15 04:47,36.91,993.56,1019.34,214,23.12,7.62,-22,1
1668484122,2022-11-15 04:48,36.91,993.53,1019.32,214,23.11,7.61,-25,1
1668484182,2022-11-15 04:49,36.89,993.52,1019.31,214,23.12,7.61,-29,1
1668484243,2022-11-15 04:50,36.91,993.51,1019.30,214,23.11,7.61,-32,1
1668484303,2022-11-15 04:51,36.90,993.52,1019.30,214,23.11,7.60,-29,1
1668484363,2022-11-15 04:52,36.86,993.52,1019.30,214,23.12,7.60,-26,1
1668484423,2022-11-15 04:53,36.91,993.51,1019.30,214,23.12,7.62,-25,1
1668484484,2022-11-15 04:54,36.91,993.50,1019.29,214,23.12,7.62,-28,1
1668484544,2022-11-15 04:55,36.90,993.49,1019.27,214,23.11,7.60,-22,1
1668484604,2022-11-15 04:56,36.91,993.46,1019.24,214,23.11,7.61,-29,1
1668484665,2022-11-15 04:57,36.90,993.43,1019.21,214,23.12,7.61,-27,1
1668484725,2022-11-15 04:58,36.91,993.42,1019.21,214,23.12,7.62,-25,1
1668484785,2022-11-15 04:59,36.90,993.40,1019.18,214,23.12,7.61,-28,1
1668484846,2022-11-15 05:00,36.96,993.40,1019.18,214,23.11,7.63,-27,1
1668484906,2022-11-15 05:01,36.90,993.39,1019.17,214,23.12,7.61,-29,1
1668484966,2022-11-15 05:02,36.86,993.35,1019.13,214,23.10,7.58,-31,1
1668485027,2022-11-15 05:03,36.89,993.36,1019.14,214,23.11,7.60,-30,1
1668485087,2022-11-15 05:04,36.90,993.38,1019.17,214,23.12,7.61,-29,1
1668485147,2022-11-15 05:05,36.86,993.32,1019.11,214,23.12,7.60,-25,1
1668485207,2022-11-15 05:06,36.90,993.29,1019.08,214,23.12,7.61,-27,1
1668485268,2022-11-15 05:07,36.90,993.29,1019.07,214,23.13,7.62,-24,1
1668485449,2022-11-15 05:10,36.90,993.20,1018.99,214,23.12,7.61,-28,1
1668485509,2022-11-15 05:11,36.95,993.19,1018.97,214,23.12,7.63,-23,1
1668485569,2022-11-15 05:12,36.86,993.21,1018.99,214,23.12,7.60,-24,1
1668485629,2022-11-15 05:13,36.88,993.22,1019.00,214,23.13,7.61,-31,1
1668485690,2022-11-15 05:14,36.89,993.21,1019.00,214,23.11,7.60,-29,1
1668485750,2022-11-15 05:15,36.86,993.20,1018.99,214,23.12,7.60,-27,1
1668485810,2022-11-15 05:16,36.87,993.19,1018.97,214,23.11,7.60,-23,1
1668485871,2022-11-15 05:17,36.90,993.13,1018.92,214,23.11,7.60,-27,1
1668485931,2022-11-15 05:18,37.19,993.13,1018.91,214,23.12,7.73,-24,1
1668485991,2022-11-15 05:19,36.85,993.09,1018.87,214,23.11,7.59,-22,1
1668486051,2022-11-15 05:20,36.85,993.06,1018.85,214,23.11,7.59,-26,1
1668486111,2022-11-15 05:21,36.86,993.05,1018.83,214,23.11,7.59,-28,1
1668486234,2022-11-15 05:23,36.85,993.04,1018.82,214,23.11,7.59,-27,1
1668486295,2022-11-15 05:24,36.84,992.99,1018.77,214,23.11,7.58,-23,1
1668486355,2022-11-15 05:25,36.84,992.97,1018.75,214,23.11,7.58,-26,1
1668486415,2022-11-15 05:26,36.85,992.94,1018.72,214,23.11,7.59,-30,1
1668486476,2022-11-15 05:27,36.84,992.90,1018.68,214,23.11,7.58,-25,1
1668486536,2022-11-15 05:28,36.84,992.92,1018.71,214,23.10,7.57,-27,1
1668486596,2022-11-15 05:29,36.86,992.90,1018.69,214,23.11,7.59,-26,1
1668486656,2022-11-15 05:30,36.81,992.92,1018.71,214,23.11,7.57,-25,1
1668486717,2022-11-15 05:31,36.85,992.90,1018.68,214,23.11,7.59,-28,1
1668486777,2022-11-15 05:32,36.84,992.89,1018.67,214,23.11,7.58,-31,1
1668486837,2022-11-15 05:33,36.82,992.89,1018.67,214,23.11,7.57,-28,1
1668486898,2022-11-15 05:34,36.84,992.88,1018.67,214,23.11,7.58,-26,1
1668486958,2022-11-15 05:35,36.83,992.86,1018.64,214,23.11,7.58,-29,1
1668487018,2022-11-15 05:36,36.91,992.85,1018.63,214,23.11,7.61,-29,1
1668487078,2022-11-15 05:37,36.84,992.86,1018.65,214,23.10,7.57,-29,1
1668487139,2022-11-15 05:38,36.85,992.83,1018.61,214,23.10,7.58,-27,1
1668487199,2022-11-15 05:39,36.84,992.84,1018.62,214,23.11,7.58,-23,1
1668487259,2022-11-15 05:40,36.84,992.80,1018.58,214,23.10,7.57,-23,1
1668487320,2022-11-15 05:42,36.85,992.81,1018.59,214,23.10,7.58,-23,1
1668487440,2022-11-15 05:44,36.84,992.78,1018.56,214,23.11,7.58,-24,1
1668487500,2022-11-15 05:45,36.84,992.79,1018.57,214,23.11,7.58,-23,1
1668487561,2022-11-15 05:46,36.83,992.79,1018.57,214,23.10,7.57,-33,1
1668487621,2022-11-15 05:47,36.84,992.77,1018.55,214,23.11,7.58,-22,1
1668487681,2022-11-15 05:48,36.80,992.78,1018.57,214,23.10,7.56,-30,1
1668487741,2022-11-15 05:49,36.84,992.73,1018.52,214,23.10,7.57,-30,1
1668487802,2022-11-15 05:50,36.82,992.75,1018.54,214,23.10,7.57,-25,1
1668487862,2022-11-15 05:51,36.39,992.71,1018.49,214,23.08,7.38,-28,1
1668487922,2022-11-15 05:52,36.84,992.74,1018.52,214,23.11,7.58,-28,1
1668487982,2022-11-15 05:53,36.82,992.73,1018.51,214,23.09,7.56,-24,1
1668488043,2022-11-15 05:54,36.83,992.73,1018.52,214,23.11,7.58,-33,1
1668488103,2022-11-15 05:55,36.82,992.72,1018.51,214,23.09,7.56,-27,1
1668488163,2022-11-15 05:56,36.82,992.70,1018.49,214,23.10,7.56,-24,1
1668488284,2022-11-15 05:58,36.82,992.69,1018.47,214,23.11,7.57,-26,1
1668488344,2022-11-15 05:59,36.82,992.69,1018.48,214,23.10,7.57,-29,1
1668488404,2022-11-15 06:00,36.82,992.69,1018.47,214,23.11,7.57,-31,1
1668488465,2022-11-15 06:01,36.82,992.68,1018.46,214,23.10,7.56,-26,1
1668488525,2022-11-15 06:02,36.81,992.69,1018.47,214,23.10,7.56,-29,1
1668488585,2022-11-15 06:03,36.80,992.70,1018.49,214,23.10,7.56,-30,1
1668488645,2022-11-15 06:04,36.81,992.68,1018.46,214,23.09,7.55,-24,1
1668488705,2022-11-15 06:05,36.81,992.68,1018.47,214,23.10,7.56,-30,1
1668488766,2022-11-15 06:06,36.80,992.67,1018.45,214,23.10,7.56,-28,1
1668488826,2022-11-15 06:07,36.80,992.65,1018.43,214,23.11,7.57,-25,1
1668488886,2022-11-15 06:08,36.80,992.63,1018.41,214,23.10,7.56,-27,1
1668488947,2022-11-15 06:09,36.77,992.61,1018.39,214,23.10,7.54,-27,1
1668489007,2022-11-15 06:10,36.80,992.59,1018.38,214,23.11,7.57,-25,1
1668489067,2022-11-15 06:11,36.80,992.62,1018.40,214,23.10,7.56,-22,1
1668489127,2022-11-15 06:12,36.79,992.61,1018.40,214,23.10,7.55,-28,1
1668489188,2022-11-15 06:13,36.80,992.58,1018.36,214,23.10,7.56,-25,1
1668489248,2022-11-15 06:14,36.79,992.59,1018.37,214,23.10,7.55,-27,1
1668489369,2022-11-15 06:16,36.80,992.56,1018.34,214,23.11,7.57,-26,1
1668489429,2022-11-15 06:17,36.80,992.56,1018.34,214,23.11,7.57,-31,1
1668489489,2022-11-15 06:18,36.79,992.54,1018.32,214,23.11,7.56,-28,1
1668489549,2022-11-15 06:19,36.72,992.50,1018.29,214,23.10,7.53,-24,1
1668489610,2022-11-15 06:20,36.76,992.52,1018.30,214,23.10,7.54,-21,1
1668489730,2022-11-15 06:22,36.77,992.53,1018.32,214,23.11,7.55,-24,1
1668489791,2022-11-15 06:23,36.78,992.52,1018.30,214,23.11,7.56,-26,1
1668489851,2022-11-15 06:24,36.77,992.52,1018.30,214,23.11,7.55,-23,1
1668489911,2022-11-15 06:25,36.76,992.52,1018.31,214,23.10,7.54,-30,1
1668489971,2022-11-15 06:26,36.76,992.51,1018.30,214,23.11,7.55,-23,1
1668490032,2022-11-15 06:27,36.77,992.51,1018.29,214,23.11,7.55,-25,1
1668490092,2022-11-15 06:28,36.76,992.49,1018.27,214,23.10,7.54,-29,1
1668490152,2022-11-15 06:29,36.76,992.48,1018.26,214,23.10,7.54,-27,1
1668490213,2022-11-15 06:30,36.77,992.50,1018.28,214,23.11,7.55,-26,1
1668490273,2022-11-15 06:31,36.89,992.47,1018.25,214,23.10,7.59,-30,1
1668490333,2022-11-15 06:32,36.77,992.43,1018.22,214,23.10,7.54,-30,1
1668490393,2022-11-15 06:33,36.76,992.44,1018.22,214,23.10,7.54,-28,1
1668490454,2022-11-15 06:34,36.76,992.45,1018.23,214,23.10,7.54,-27,1
1668490514,2022-11-15 06:35,36.75,992.44,1018.22,214,23.11,7.55,-26,1
1668490574,2022-11-15 06:36,36.75,992.45,1018.23,214,23.11,7.55,-25,1
1668490635,2022-11-15 06:37,36.75,992.42,1018.21,214,23.10,7.54,-25,1
1668490695,2022-11-15 06:38,36.75,992.44,1018.23,214,23.11,7.55,-27,1
1668490755,2022-11-15 06:39,36.74,992.41,1018.19,214,23.10,7.53,-20,1
1668490815,2022-11-15 06:40,36.73,992.41,1018.19,214,23.11,7.54,-29,1
1668490876,2022-11-15 06:41,36.73,992.43,1018.22,214,23.11,7.54,-27,1
1668490936,2022-11-15 06:42,36.73,992.46,1018.24,214,23.11,7.54,-22,1
1668491056,2022-11-15 06:44,36.74,992.44,1018.22,214,23.11,7.54,-20,1
1668491117,2022-11-15 06:45,36.73,992.42,1018.21,214,23.11,7.54,-29,1
1668491177,2022-11-15 06:46,36.72,992.45,1018.23,214,23.10,7.53,-26,1
1668491237,2022-11-15 06:47,36.73,992.44,1018.23,214,23.10,7.53,-25,1
1668491297,2022-11-15 06:48,36.72,992.49,1018.28,214,23.10,7.53,-25,1
1668491358,2022-11-15 06:49,36.73,992.49,1018.28,214,23.10,7.53,-24,1
1668491418,2022-11-15 06:50,36.95,992.51,1018.29,214,23.11,7.63,-26,1
1668491478,2022-11-15 06:51,36.72,992.49,1018.28,214,23.10,7.53,-25,1
1668491538,2022-11-15 06:52,36.72,992.48,1018.26,214,23.10,7.53,-28,1
1668491599,2022-11-15 06:53,36.72,992.52,1018.30,214,23.11,7.53,-27,1
1668491659,2022-11-15 06:54,36.72,992.51,1018.30,214,23.11,7.53,-25,1
1668491719,2022-11-15 06:55,36.72,992.50,1018.28,214,23.11,7.53,-21,1
1668491779,2022-11-15 06:56,36.72,992.50,1018.28,214,23.11,7.53,-28,1
1668491840,2022-11-15 06:57,36.72,992.52,1018.30,214,23.11,7.53,-31,1
1668491900,2022-11-15 06:58,36.72,992.50,1018.29,214,23.11,7.53,-25,1
1668491960,2022-11-15 06:59,36.41,992.48,1018.27,214,23.11,7.41,-31,1
1668492020,2022-11-15 07:00,36.72,992.46,1018.24,214,23.11,7.53,-29,1
1668492080,2022-11-15 07:01,36.72,992.48,1018.26,214,23.11,7.53,-28,1
1668492141,2022-11-15 07:02,36.72,992.46,1018.24,214,23.11,7.53,-27,1
1668492201,2022-11-15 07:03,36.73,992.46,1018.24,214,23.10,7.53,-23,1
1668492261,2022-11-15 07:04,36.71,992.43,1018.22,214,23.10,7.52,-29,1
1668492321,2022-11-15 07:05,36.72,992.43,1018.21,214,23.11,7.53,-29,1
1668492382,2022-11-15 07:06,36.71,992.41,1018.20,214,23.10,7.52,-26,1
1668492442,2022-11-15 07:07,36.71,992.40,1018.18,214,23.10,7.52,-25,1
1668492502,2022-11-15 07:08,36.71,992.36,1018.14,214,23.10,7.52,-24,1
1668492562,2022-11-15 07:09,36.82,992.36,1018.14,214,23.10,7.56,-26,1
1668492623,2022-11-15 07:10,36.70,992.37,1018.16,214,23.10,7.52,-25,1
1668492683,2022-11-15 07:11,36.68,992.30,1018.09,214,23.10,7.51,-25,1
1668492743,2022-11-15 07:12,36.69,992.32,1018.10,214,23.10,7.51,-23,1
1668492803,2022-11-15 07:13,36.68,992.31,1018.10,214,23.10,7.51,-28,1
1668492864,2022-11-15 07:14,36.69,992.33,1018.11,214,23.10,7.51,-25,1
1668492984,2022-11-15 07:16,36.68,992.33,1018.12,214,23.10,7.51,-28,1
1668493044,2022-11-15 07:17,36.65,992.37,1018.15,214,23.10,7.50,-29,1
1668493104,2022-11-15 07:18,36.69,992.35,1018.13,214,23.10,7.51,-21,1
1668493164,2022-11-15 07:19,36.69,992.33,1018.11,214,23.09,7.50,-30,1
1668493224,2022-11-15 07:20,36.68,992.32,1018.10,214,23.09,7.50,-19,1
1668493285,2022-11-15 07:21,36.69,992.29,1018.07,214,23.09,7.50,-28,1
1668493345,2022-11-15 07:22,36.69,992.27,1018.06,214,23.10,7.51,-22,1
1668493405,2022-11-15 07:23,36.68,992.31,1018.09,214,23.09,7.50,-27,1
1668493465,2022-11-15 07:24,36.67,992.28,1018.07,214,23.09,7.49,-21,1
1668493525,2022-11-15 07:25,36.66,992.30,1018.08,214,23.09,7.49,-29,1
1668493585,2022-11-15 07:26,36.68,992.32,1018.11,214,23.08,7.49,-30,1
1668493645,2022-11-15 07:27,36.67,992.35,1018.13,214,23.09,7.49,-26,1
1668493705,2022-11-15 07:28,36.68,992.35,1018.13,214,23.09,7.50,-31,1
1668493766,2022-11-15 07:29,36.67,992.31,1018.10,214,23.09,7.49,-25,1
1668493826,2022-11-15 07:30,36.67,992.32,1018.11,214,23.09,7.49,-32,1
1668493886,2022-11-15 07:31,36.66,992.34,1018.13,214,23.10,7.50,-24,1
1668493946,2022-11-15 07:32,36.66,992.37,1018.15,214,23.09,7.49,-30,1
1668494066,2022-11-15 07:34,36.66,992.34,1018.12,214,23.09,7.49,-30,1
1668494126,2022-11-15 07:35,36.74,992.23,1018.01,214,23.09,7.52,-25,1
1668494187,2022-11-15 07:36,36.67,992.35,1018.14,214,23.10,7.50,-26,1
1668494247,2022-11-15 07:37,36.66,992.22,1018.00,214,23.05,7.46,-24,1
1668494307,2022-11-15 07:38,36.68,992.39,1018.18,214,23.09,7.50,-27,1
1668494367,2022-11-15 07:39,36.64,992.37,1018.16,214,23.09,7.49,-27,1
1668494427,2022-11-15 07:40,36.66,992.37,1018.15,214,23.09,7.49,-21,1
1668494487,2022-11-15 07:41,36.66,992.31,1018.09,214,23.09,7.49,-20,1
1668494547,2022-11-15 07:42,36.66,992.34,1018.12,214,23.09,7.49,-29,1
1668494608,2022-11-15 07:43,36.63,992.34,1018.12,214,23.08,7.47,-30,1
1668494668,2022-11-15 07:44,36.66,992.31,1018.10,214,23.09,7.49,-25,1
1668494728,2022-11-15 07:45,36.66,992.29,1018.08,214,23.09,7.49,-30,1
1668494788,2022-11-15 07:46,36.67,992.34,1018.12,214,23.09,7.49,-23,1
1668494848,2022-11-15 07:47,36.66,992.34,1018.13,214,23.10,7.50,-26,1
1668494908,2022-11-15 07:48,36.64,992.33,1018.11,214,23.09,7.49,-30,1
1668494969,2022-11-15 07:49,36.64,992.33,1018.12,214,23.10,7.50,-33,1
1668495029,2022-11-15 07:50,36.66,992.38,1018.16,214,23.10,7.50,-30,1
1668495089,2022-11-15 07:51,36.65,992.25,1018.03,214,23.08,7.48,-28,1
1668495149,2022-11-15 07:52,36.67,992.40,1018.18,214,23.10,7.50,-25,1
1668495209,2022-11-15 07:53,36.84,992.33,1018.11,214,23.06,7.54,-23,1
1668495269,2022-11-15 07:54,36.67,992.38,1018.16,214,23.10,7.50,-26,1
1668495330,2022-11-15 07:55,36.64,992.32,1018.11,214,23.09,7.49,-23,1
1668495390,2022-11-15 07:56,36.65,992.20,1017.98,214,23.08,7.48,-23,1
1668495450,2022-11-15 07:57,36.64,992.34,1018.12,214,23.05,7.45,-25,1
1668495510,2022-11-15 07:58,36.64,992.35,1018.13,214,23.10,7.50,-22,1
1668495570,2022-11-15 07:59,36.62,992.30,1018.08,214,23.10,7.49,-19,1
1668495630,2022-11-15 08:00,36.63,992.24,1018.02,214,23.09,7.48,-34,1
1668495691,2022-11-15 08:01,36.63,992.22,1018.01,214,23.03,7.43,-21,1
1668495751,2022-11-15 08:02,36.63,992.34,1018.12,214,23.10,7.49,-23,1
1668495811,2022-11-15 08:03,36.64,992.34,1018.12,214,23.09,7.49,-24,1
1668495871,2022-11-15 08:04,36.61,992.22,1018.00,214,23.08,7.46,-20,1
1668495931,2022-11-15 08:05,36.62,992.17,1017.95,214,23.04,7.43,-23,1
1668495991,2022-11-15 08:06,36.59,992.35,1018.13,214,23.06,7.44,-30,1
1668496052,2022-11-15 08:07,36.63,992.30,1018.09,214,23.09,7.48,-23,1
1668496112,2022-11-15 08:08,36.62,992.21,1018.00,214,23.09,7.47,-19,1
1668496172,2022-11-15 08:09,36.92,992.38,1018.17,214,23.10,7.60,-27,1
1668496232,2022-11-15 08:10,36.61,992.36,1018.14,214,23.10,7.48,-23,1
1668496292,2022-11-15 08:11,36.62,992.39,1018.17,214,23.03,7.42,-27,1
1668496352,2022-11-15 08:12,36.61,992.40,1018.19,214,23.10,7.48,-26,1
1668496413,2022-11-15 08:13,36.61,992.34,1018.12,214,23.10,7.48,-23,1
1668496473,2022-11-15 08:14,36.62,992.38,1018.16,214,23.05,7.44,-33,1
1668496533,2022-11-15 08:15,36.62,992.28,1018.07,214,23.08,7.47,-29,1
1668496593,2022-11-15 08:16,36.76,992.40,1018.18,214,23.10,7.54,-22,1
1668496653,2022-11-15 08:17,36.52,992.39,1018.18,214,23.10,7.45,-25,1
1668496713,2022-11-15 08:18,36.60,992.41,1018.19,214,23.10,7.48,-28,1
1668496773,2022-11-15 08:19,36.62,992.40,1018.18,214,23.10,7.49,-22,1
1668496834,2022-11-15 08:20,36.61,992.38,1018.16,214,23.09,7.47,-22,1
1668496894,2022-11-15 08:21,36.59,992.38,1018.16,214,23.09,7.46,-20,1
1668496954,2022-11-15 08:22,36.62,992.34,1018.12,214,23.10,7.49,-30,1
1668497077,2022-11-15 08:24,36.60,992.33,1018.11,214,23.10,7.48,-28,1
1668497138,2022-11-15 08:25,36.61,992.32,1018.10,214,23.10,7.48,-25,1
1668497198,2022-11-15 08:26,36.61,992.29,1018.08,214,23.10,7.48,-21,1
1668497258,2022-11-15 08:27,36.61,992.28,1018.06,214,23.10,7.48,-24,1
1668497318,2022-11-15 08:28,36.60,992.27,1018.05,214,23.10,7.48,-19,1
1668497379,2022-11-15 08:29,36.56,992.25,1018.03,214,23.09,7.45,-25,1
1668497439,2022-11-15 08:30,36.59,992.23,1018.01,214,23.10,7.47,-23,1
1668497500,2022-11-15 08:31,36.59,992.23,1018.02,214,23.09,7.46,-24,1
1668497560,2022-11-15 08:32,36.59,992.23,1018.01,214,23.09,7.46,-29,1
1668497620,2022-11-15 08:33,36.29,992.25,1018.03,214,23.10,7.35,-25,1
1668497680,2022-11-15 08:34,36.58,992.20,1017.99,214,23.10,7.47,-26,1
1668497741,2022-11-15 08:35,36.58,992.20,1017.98,214,23.10,7.47,-29,1
1668497801,2022-11-15 08:36,36.58,992.22,1018.00,214,23.10,7.47,-22,1
1668497861,2022-11-15 08:37,36.58,992.15,1017.93,214,23.10,7.47,-27,1
1668497921,2022-11-15 08:38,36.57,992.18,1017.96,214,23.10,7.46,-27,1
1668498042,2022-11-15 08:40,36.56,992.17,1017.95,214,23.10,7.46,-25,1
1668498102,2022-11-15 08:41,36.59,992.14,1017.93,214,23.10,7.47,-23,1
1668498163,2022-11-15 08:42,36.37,992.16,1017.95,214,23.05,7.34,-19,1
1668498223,2022-11-15 08:43,36.57,992.17,1017.95,214,23.10,7.47,-24,1
1668498283,2022-11-15 08:44,36.57,992.18,1017.97,214,23.10,7.47,-29,1
1668498344,2022-11-15 08:45,36.56,992.18,1017.97,214,23.10,7.46,-26,1
1668498404,2022-11-15 08:46,36.69,992.21,1017.99,214,23.10,7.51,-21,1
1668498464,2022-11-15 08:47,36.55,992.22,1018.01,214,23.10,7.46,-25,1
1668498525,2022-11-15 08:48,36.50,992.21,1018.00,214,23.10,7.44,-23,1
1668498585,2022-11-15 08:49,36.55,992.20,1017.98,214,23.10,7.46,-31,1
1668498645,2022-11-15 08:50,36.54,992.17,1017.95,214,23.09,7.44,-24,1
1668498706,2022-11-15 08:51,36.53,992.16,1017.94,214,23.10,7.45,-28,1
1668498766,2022-11-15 08:52,36.54,992.10,1017.89,214,23.11,7.46,-24,1
1668498826,2022-11-15 08:53,36.54,992.15,1017.93,214,23.11,7.46,-22,1
1668498886,2022-11-15 08:54,36.53,992.12,1017.90,214,23.11,7.46,-24,1
1668498947,2022-11-15 08:55,36.53,992.10,1017.88,214,23.10,7.45,-22,1
1668499007,2022-11-15 08:56,36.75,992.10,1017.89,214,23.11,7.55,-25,1
1668499067,2022-11-15 08:57,36.75,992.09,1017.88,214,23.10,7.54,-25,1
1668499128,2022-11-15 08:58,36.54,992.10,1017.89,214,23.10,7.45,-28,1
1668499188,2022-11-15 08:59,36.54,992.12,1017.90,214,23.11,7.46,-32,1
1668499309,2022-11-15 09:01,36.54,992.09,1017.87,214,23.12,7.47,-25,1
1668499372,2022-11-15 09:02,36.61,992.11,1017.89,214,23.10,7.48,-24,1
1668499432,2022-11-15 09:03,36.54,992.06,1017.84,214,23.11,7.46,-22,1
1668499492,2022-11-15 09:04,36.55,992.06,1017.84,214,23.11,7.47,-26,1
1668499613,2022-11-15 09:06,36.68,992.04,1017.82,214,23.12,7.53,-24,1
1668499673,2022-11-15 09:07,36.58,992.02,1017.81,214,23.11,7.48,-25,1
1668499734,2022-11-15 09:08,36.48,992.03,1017.81,214,23.12,7.45,-28,1
1668499794,2022-11-15 09:09,36.50,992.02,1017.80,214,23.12,7.46,-29,1
1668499854,2022-11-15 09:10,36.50,992.05,1017.83,214,23.11,7.45,-23,1
1668499915,2022-11-15 09:11,36.50,991.91,1017.69,214,23.11,7.45,-27,1
1668499975,2022-11-15 09:12,36.52,991.92,1017.70,214,23.12,7.46,-29,1
1668500035,2022-11-15 09:13,36.54,991.94,1017.72,214,23.13,7.48,-28,1
1668500096,2022-11-15 09:14,36.54,991.98,1017.77,214,23.13,7.48,-33,1
1668500156,2022-11-15 09:15,36.56,991.91,1017.70,214,23.11,7.47,-26,1
1668500216,2022-11-15 09:16,36.55,991.92,1017.70,214,23.13,7.48,-25,1
1668500277,2022-11-15 09:17,36.56,991.91,1017.69,214,23.13,7.49,-30,1
1668500337,2022-11-15 09:18,36.53,991.95,1017.73,214,23.13,7.47,-30,1
1668500397,2022-11-15 09:19,36.53,991.94,1017.72,214,23.13,7.47,-28,1
1668500458,2022-11-15 09:20,36.54,991.94,1017.72,214,23.13,7.48,-28,1
1668500518,2022-11-15 09:21,36.53,992.01,1017.80,214,23.13,7.47,-22,1
1668500578,2022-11-15 09:22,36.53,991.98,1017.76,214,23.13,7.47,-29,1
1668500639,2022-11-15 09:23,36.52,992.00,1017.78,214,23.13,7.47,-28,1
1668500699,2022-11-15 09:24,36.52,992.00,1017.79,214,23.14,7.48,-28,1
1668500759,2022-11-15 09:25,36.53,992.00,1017.78,214,23.13,7.47,-20,1
1668500820,2022-11-15 09:27,36.53,991.97,1017.75,214,23.13,7.47,-28,1
1668500880,2022-11-15 09:28,36.53,992.01,1017.79,214,23.13,7.47,-24,1
1668500940,2022-11-15 09:29,36.54,991.95,1017.73,214,23.13,7.48,-24,1
1668501001,2022-11-15 09:30,36.53,991.97,1017.75,214,23.13,7.47,-24,1
1668501061,2022-11-15 09:31,36.53,991.94,1017.72,214,23.12,7.47,-30,1
1668501121,2022-11-15 09:32,36.54,991.92,1017.71,214,23.12,7.47,-22,1
1668501181,2022-11-15 09:33,36.54,991.93,1017.71,214,23.12,7.47,-29,1
1668501242,2022-11-15 09:34,36.54,991.91,1017.69,214,23.11,7.46,-23,1
1668501362,2022-11-15 09:36,36.53,991.83,1017.61,214,23.11,7.46,-29,1
1668501423,2022-11-15 09:37,36.54,991.83,1017.61,214,23.11,7.46,-24,1
1668501483,2022-11-15 09:38,36.54,991.82,1017.61,214,23.11,7.46,-27,1
1668501543,2022-11-15 09:39,36.53,991.83,1017.62,214,23.10,7.45,-25,1
1668501604,2022-11-15 09:40,36.51,991.85,1017.63,214,23.10,7.44,-28,1
1668501664,2022-11-15 09:41,36.36,991.84,1017.62,214,23.10,7.38,-22,1
1668501724,2022-11-15 09:42,36.54,991.85,1017.64,214,23.10,7.45,-27,1
1668501785,2022-11-15 09:43,36.52,991.83,1017.62,214,23.10,7.45,-27,1
1668501845,2022-11-15 09:44,36.55,991.82,1017.60,214,23.10,7.46,-29,1
1668501905,2022-11-15 09:45,36.56,991.84,1017.62,214,23.10,7.46,-31,1
1668501966,2022-11-15 09:46,36.56,991.87,1017.65,214,23.10,7.46,-27,1
1668502026,2022-11-15 09:47,36.55,991.88,1017.66,214,23.10,7.46,-25,1
1668502086,2022-11-15 09:48,36.56,991.88,1017.66,214,23.09,7.45,-24,1
1668502147,2022-11-15 09:49,36.56,991.90,1017.68,214,23.09,7.45,-30,1
1668502207,2022-11-15 09:50,36.57,991.91,1017.69,214,23.08,7.45,-24,1
1668502267,2022-11-15 09:51,36.56,991.90,1017.69,214,23.09,7.45,-28,1
1668502389,2022-11-15 09:53,36.55,991.86,1017.64,214,23.09,7.45,-28,1
1668502449,2022-11-15 09:54,36.55,991.86,1017.64,214,23.09,7.45,-23,1
1668502510,2022-11-15 09:55,36.56,991.85,1017.63,214,23.08,7.44,-31,1
1668502570,2022-11-15 09:56,36.52,991.85,1017.63,214,23.08,7.43,-28,1
1668502630,2022-11-15 09:57,36.53,991.83,1017.61,214,23.08,7.43,-24,1
1668502691,2022-11-15 09:58,36.54,991.82,1017.60,214,23.08,7.44,-24,1
1668502751,2022-11-15 09:59,36.54,991.81,1017.60,214,23.08,7.44,-22,1
1668502812,2022-11-15 10:00,36.42,991.84,1017.62,214,23.08,7.39,-26,1
1668502872,2022-11-15 10:01,36.52,991.84,1017.63,214,23.07,7.42,-30,1
1668502932,2022-11-15 10:02,36.53,991.80,1017.59,214,23.07,7.42,-19,1
1668502992,2022-11-15 10:03,36.80,991.70,1017.48,214,23.07,7.53,-23,1
1668503053,2022-11-15 10:04,36.53,991.76,1017.54,214,23.07,7.42,-25,1
1668503113,2022-11-15 10:05,36.53,991.75,1017.54,214,23.07,7.42,-21,1
1668503173,2022-11-15 10:06,36.66,991.77,1017.55,214,23.07,7.48,-25,1
1668503234,2022-11-15 10:07,36.51,991.80,1017.58,214,23.06,7.41,-34,1
1668503294,2022-11-15 10:08,36.53,991.78,1017.56,214,23.07,7.42,-29,1
1668503354,2022-11-15 10:09,36.53,991.74,1017.52,214,23.06,7.42,-31,1
1668503415,2022-11-15 10:10,36.89,991.69,1017.47,214,23.06,7.56,-29,1
1668503475,2022-11-15 10:11,36.52,991.68,1017.46,214,23.06,7.41,-30,1
1668503535,2022-11-15 10:12,36.54,991.72,1017.51,214,23.06,7.42,-24,1
1668503596,2022-11-15 10:13,36.53,991.69,1017.47,214,23.06,7.41,-21,1
1668503656,2022-11-15 10:14,36.52,991.68,1017.46,214,23.06,7.41,-25,1
1668503717,2022-11-15 10:15,36.52,991.67,1017.46,214,23.06,7.41,-28,1
1668503837,2022-11-15 10:17,36.54,991.68,1017.46,214,23.06,7.42,-23,1
1668503958,2022-11-15 10:19,36.53,991.63,1017.41,214,23.05,7.41,-32,1
1668504018,2022-11-15 10:20,36.55,991.65,1017.44,214,23.06,7.42,-25,1
1668504138,2022-11-15 10:22,36.54,991.53,1017.31,214,23.02,7.38,-24,1
1668504199,2022-11-15 10:23,36.54,991.63,1017.41,214,23.05,7.41,-28,1
1668504259,2022-11-15 10:24,36.54,991.61,1017.39,214,23.05,7.41,-30,1
1668504320,2022-11-15 10:25,36.53,991.62,1017.41,214,23.05,7.41,-26,1
1668504380,2022-11-15 10:26,36.53,991.68,1017.46,214,23.02,7.38,-24,1
1668504440,2022-11-15 10:27,36.54,991.61,1017.39,214,23.01,7.37,-23,1
1668504501,2022-11-15 10:28,36.55,991.64,1017.42,214,23.05,7.41,-29,1
1668504561,2022-11-15 10:29,36.54,991.64,1017.42,214,23.04,7.40,-26,1
1668504621,2022-11-15 10:30,36.53,991.64,1017.42,214,23.05,7.41,-28,1
1668504682,2022-11-15 10:31,36.65,991.64,1017.42,214,23.05,7.45,-28,1
1668504742,2022-11-15 10:32,36.54,991.62,1017.40,214,23.03,7.39,-27,1
1668504802,2022-11-15 10:33,36.54,991.61,1017.39,214,23.05,7.41,-23,1
1668504862,2022-11-15 10:34,36.54,991.60,1017.38,214,23.05,7.41,-24,1
1668504923,2022-11-15 10:35,36.54,991.57,1017.35,214,23.05,7.41,-29,1
1668504983,2022-11-15 10:36,36.61,991.56,1017.34,214,23.05,7.44,-25,1
1668505043,2022-11-15 10:37,36.53,991.52,1017.30,214,23.04,7.40,-19,1
1668505104,2022-11-15 10:38,36.55,991.51,1017.30,214,23.04,7.41,-27,1
1668505164,2022-11-15 10:39,36.60,991.51,1017.30,214,23.04,7.42,-29,1
1668505224,2022-11-15 10:40,36.56,991.55,1017.33,214,23.04,7.41,-26,1
1668505285,2022-11-15 10:41,36.55,991.51,1017.29,214,23.04,7.41,-21,1
1668505345,2022-11-15 10:42,36.62,991.50,1017.29,214,23.04,7.43,-24,1
1668505406,2022-11-15 10:43,36.39,991.55,1017.34,214,23.04,7.34,-23,1
1668505526,2022-11-15 10:45,36.55,991.51,1017.30,214,23.04,7.40,-30,1
1668505586,2022-11-15 10:46,36.55,991.55,1017.33,214,23.04,7.41,-26,1
1668505647,2022-11-15 10:47,36.37,991.54,1017.33,214,23.04,7.33,-23,1
1668505707,2022-11-15 10:48,36.55,991.54,1017.33,214,23.03,7.40,-27,1
1668505767,2022-11-15 10:49,36.56,991.57,1017.35,214,23.04,7.41,-22,1
1668505828,2022-11-15 10:50,36.54,991.54,1017.32,214,23.03,7.39,-26,1
1668505888,2022-11-15 10:51,36.54,991.50,1017.29,214,23.03,7.39,-27,1
1668505948,2022-11-15 10:52,36.55,991.53,1017.31,214,23.04,7.41,-33,1
1668506009,2022-11-15 10:53,36.55,991.48,1017.26,214,23.03,7.40,-25,1
1668506069,2022-11-15 10:54,36.55,991.51,1017.29,214,23.03,7.40,-33,1
1668506129,2022-11-15 10:55,36.55,991.45,1017.24,214,23.03,7.40,-26,1
1668506190,2022-11-15 10:56,36.55,991.42,1017.20,214,23.03,7.40,-29,1
1668506250,2022-11-15 10:57,36.54,991.42,1017.20,214,23.03,7.39,-23,1
1668506310,2022-11-15 10:58,36.55,991.38,1017.17,214,23.03,7.40,-27,1
1668506371,2022-11-15 10:59,36.54,991.38,1017.17,214,23.04,7.40,-28,1
1668506491,2022-11-15 11:01,36.51,991.34,1017.12,214,23.04,7.39,-27,1
1668506552,2022-11-15 11:02,36.54,991.30,1017.08,214,23.03,7.39,-29,1
1668506612,2022-11-15 11:03,36.54,991.32,1017.10,214,23.04,7.40,-24,1
1668506672,2022-11-15 11:04,36.55,991.34,1017.12,214,23.03,7.40,-28,1
1668506733,2022-11-15 11:05,36.45,991.29,1017.08,214,23.04,7.37,-28,1
1668506793,2022-11-15 11:06,36.55,991.27,1017.05,214,23.04,7.41,-29,1
1668506853,2022-11-15 11:07,36.55,991.25,1017.04,214,23.03,7.40,-26,1
1668506914,2022-11-15 11:08,36.54,991.25,1017.03,214,23.04,7.40,-28,1
1668506974,2022-11-15 11:09,36.68,991.23,1017.02,214,23.03,7.45,-30,1
1668507034,2022-11-15 11:10,36.56,991.23,1017.01,214,23.03,7.40,-31,1
1668507095,2022-11-15 11:11,36.42,991.18,1016.96,214,23.03,7.34,-30,1
1668507276,2022-11-15 11:14,36.44,991.14,1016.93,214,23.04,7.36,-23,1
1668507336,2022-11-15 11:15,36.62,991.12,1016.90,214,23.03,7.42,-25,1
1668507396,2022-11-15 11:16,36.61,991.13,1016.91,214,23.03,7.42,-30,1
1668507517,2022-11-15 11:18,36.55,991.11,1016.89,214,23.04,7.41,-28,1
1668507577,2022-11-15 11:19,36.56,991.13,1016.91,214,23.04,7.41,-30,1
1668507698,2022-11-15 11:21,36.56,991.04,1016.83,214,23.04,7.41,-30,1
1668507758,2022-11-15 11:22,36.54,991.04,1016.83,214,23.02,7.38,-28,1
1668507819,2022-11-15 11:23,36.55,991.03,1016.81,214,23.02,7.39,-30,1
1668507879,2022-11-15 11:24,36.54,991.02,1016.80,214,23.02,7.38,-31,1
1668507939,2022-11-15 11:25,36.55,991.01,1016.79,214,23.03,7.40,-28,1
1668507999,2022-11-15 11:26,36.65,990.99,1016.77,214,23.03,7.44,-29,1
1668508183,2022-11-15 11:29,36.54,990.94,1016.72,214,23.02,7.38,-26,1
1668508243,2022-11-15 11:30,36.55,990.94,1016.72,214,23.03,7.40,-23,1
1668508364,2022-11-15 11:32,36.54,990.90,1016.68,214,23.02,7.38,-29,1
1668508424,2022-11-15 11:33,36.55,990.85,1016.63,214,23.03,7.40,-25,1
1668508484,2022-11-15 11:34,36.55,990.89,1016.67,214,23.03,7.40,-28,1
1668508545,2022-11-15 11:35,36.55,990.88,1016.66,214,23.02,7.39,-27,1
1668508605,2022-11-15 11:36,36.55,990.83,1016.62,214,23.03,7.40,-37,1
1668508665,2022-11-15 11:37,36.30,990.78,1016.57,214,23.02,7.29,-26,1
1668508726,2022-11-15 11:38,36.62,990.82,1016.60,214,23.03,7.42,-37,1
1668508786,2022-11-15 11:39,36.55,990.77,1016.55,214,23.03,7.40,-30,1
1668508846,2022-11-15 11:40,36.55,990.75,1016.53,214,23.01,7.38,-29,1
1668508907,2022-11-15 11:41,36.55,990.72,1016.50,214,23.00,7.37,-23,1
1668508967,2022-11-15 11:42,36.55,990.71,1016.49,214,23.03,7.40,-29,1
1668509027,2022-11-15 11:43,36.54,990.71,1016.50,214,23.02,7.38,-22,1
1668509088,2022-11-15 11:44,36.55,990.74,1016.52,214,23.03,7.40,-27,1
1668509148,2022-11-15 11:45,36.54,990.69,1016.48,214,23.03,7.39,-33,1
1668509209,2022-11-15 11:46,36.53,990.67,1016.46,214,23.03,7.39,-27,1
1668509269,2022-11-15 11:47,36.55,990.68,1016.46,214,23.03,7.40,-28,1
1668509329,2022-11-15 11:48,36.52,990.63,1016.42,214,23.02,7.37,-27,1
1668509390,2022-11-15 11:49,36.55,990.56,1016.34,214,23.02,7.39,-23,1
1668509450,2022-11-15 11:50,36.54,990.58,1016.37,214,23.03,7.39,-27,1
1668509510,2022-11-15 11:51,36.85,990.58,1016.36,214,23.02,7.50,-19,1
1668509571,2022-11-15 11:52,36.54,990.56,1016.34,214,23.02,7.38,-27,1
1668509631,2022-11-15 11:53,36.46,990.53,1016.31,214,23.03,7.36,-28,1
1668509691,2022-11-15 11:54,36.53,990.54,1016.32,214,23.03,7.39,-25,1
1668509752,2022-11-15 11:55,36.55,990.52,1016.30,214,23.03,7.40,-26,1
1668509812,2022-11-15 11:56,36.53,990.53,1016.31,214,23.03,7.39,-26,1
1668509872,2022-11-15 11:57,36.57,990.47,1016.26,214,23.03,7.40,-26,1
1668509933,2022-11-15 11:58,36.54,990.46,1016.24,214,23.03,7.39,-29,1
1668509993,2022-11-15 11:59,36.53,990.46,1016.24,214,23.03,7.39,-26,1
1668510053,2022-11-15 12:00,36.53,990.43,1016.21,214,22.99,7.35,-30,1
1668510114,2022-11-15 12:01,36.54,990.37,1016.15,214,23.03,7.39,-30,1
1668510174,2022-11-15 12:02,36.54,990.39,1016.17,214,23.03,7.39,-31,1
1668510234,2022-11-15 12:03,36.53,990.38,1016.17,214,23.03,7.39,-28,1
1668510295,2022-11-15 12:04,36.53,990.35,1016.14,214,23.02,7.38,-29,1
1668510355,2022-11-15 12:05,36.54,990.32,1016.11,214,23.03,7.39,-28,1
1668510415,2022-11-15 12:06,36.53,990.34,1016.12,214,23.03,7.39,-29,1
1668510475,2022-11-15 12:07,36.54,990.27,1016.05,214,23.02,7.38,-24,1
1668510535,2022-11-15 12:08,36.54,990.26,1016.04,214,23.02,7.38,-29,1
1668510596,2022-11-15 12:09,36.90,990.24,1016.02,214,23.03,7.54,-27,1
1668510656,2022-11-15 12:10,36.58,990.23,1016.01,214,23.02,7.40,-26,1
1668510716,2022-11-15 12:11,36.53,990.23,1016.01,214,23.03,7.39,-25,1
1668510776,2022-11-15 12:12,36.53,990.24,1016.02,214,23.02,7.38,-30,1
1668510836,2022-11-15 12:13,36.55,990.20,1015.98,214,23.02,7.39,-31,1
1668510957,2022-11-15 12:15,36.68,990.19,1015.97,214,23.03,7.45,-26,1
1668511017,2022-11-15 12:16,36.54,990.20,1015.99,214,23.03,7.39,-28,1
1668511077,2022-11-15 12:17,36.54,990.20,1015.98,214,23.02,7.38,-23,1
1668511137,2022-11-15 12:18,36.54,990.19,1015.97,214,23.02,7.38,-30,1
1668511197,2022-11-15 12:19,36.57,990.17,1015.95,214,23.02,7.40,-26,1
1668511258,2022-11-15 12:20,36.54,990.19,1015.98,214,23.02,7.38,-26,1
1668511378,2022-11-15 12:22,36.54,990.18,1015.96,214,23.02,7.38,-24,1
1668511438,2022-11-15 12:23,36.62,990.14,1015.92,214,23.02,7.41,-22,1
1668511498,2022-11-15 12:24,36.56,990.16,1015.94,214,23.02,7.39,-30,1
1668511559,2022-11-15 12:25,36.55,990.11,1015.89,214,23.02,7.39,-32,1
1668511619,2022-11-15 12:26,36.55,990.07,1015.86,214,23.02,7.39,-23,1
1668511679,2022-11-15 12:27,36.63,990.08,1015.87,214,23.02,7.42,-27,1
1668511799,2022-11-15 12:29,36.55,990.07,1015.85,214,23.02,7.39,-26,1
1668511859,2022-11-15 12:30,36.56,990.05,1015.83,214,23.01,7.38,-22,1
1668511920,2022-11-15 12:32,36.57,990.06,1015.84,214,23.02,7.40,-23,1
1668511980,2022-11-15 12:33,36.47,990.04,1015.82,214,23.01,7.35,-27,1
1668512040,2022-11-15 12:34,36.57,990.02,1015.80,214,23.02,7.40,-30,1
1668512100,2022-11-15 12:35,36.55,990.00,1015.78,214,23.01,7.38,-30,1
1668512160,2022-11-15 12:36,36.56,990.03,1015.81,214,23.01,7.38,-26,1
1668512221,2022-11-15 12:37,36.43,989.99,1015.77,214,23.02,7.34,-25,1
1668512281,2022-11-15 12:38,36.56,989.97,1015.75,214,23.02,7.39,-27,1
1668512341,2022-11-15 12:39,36.57,989.97,1015.75,214,23.02,7.40,-26,1
1668512401,2022-11-15 12:40,36.57,989.93,1015.71,214,23.01,7.39,-31,1
1668512461,2022-11-15 12:41,36.56,989.93,1015.72,214,23.00,7.37,-26,1
1668512521,2022-11-15 12:42,36.57,989.96,1015.74,214,23.02,7.40,-30,1
1668512582,2022-11-15 12:43,36.86,989.95,1015.74,214,23.01,7.50,-27,1
1668512642,2022-11-15 12:44,36.57,989.91,1015.69,214,23.02,7.40,-22,1
1668512702,2022-11-15 12:45,36.59,989.90,1015.68,214,23.02,7.40,-24,1
1668512762,2022-11-15 12:46,36.59,989.90,1015.69,214,23.02,7.40,-22,1
1668512822,2022-11-15 12:47,36.60,989.95,1015.73,214,23.02,7.41,-23,1
1668512883,2022-11-15 12:48,36.59,989.85,1015.64,214,23.02,7.40,-23,1
1668512943,2022-11-15 12:49,36.59,989.85,1015.63,214,23.01,7.40,-33,1
1668513063,2022-11-15 12:51,36.61,989.82,1015.60,214,23.02,7.41,-29,1
1668513123,2022-11-15 12:52,36.53,989.83,1015.61,214,23.02,7.38,-26,1
1668513183,2022-11-15 12:53,36.59,989.77,1015.55,214,23.02,7.40,-26,1
1668513243,2022-11-15 12:54,36.61,989.73,1015.51,214,23.02,7.41,-25,1
1668513304,2022-11-15 12:55,36.61,989.74,1015.52,214,23.02,7.41,-28,1
1668513364,2022-11-15 12:56,36.61,989.68,1015.47,214,23.02,7.41,-27,1
1668513424,2022-11-15 12:57,36.61,989.69,1015.47,214,23.02,7.41,-25,1
1668513484,2022-11-15 12:58,36.49,989.66,1015.45,214,23.02,7.36,-23,1
1668513544,2022-11-15 12:59,36.62,989.68,1015.46,214,23.02,7.41,-33,1
1668513605,2022-11-15 13:00,36.94,989.69,1015.48,214,23.02,7.54,-29,1
1668513665,2022-11-15 13:01,36.63,989.70,1015.48,214,23.02,7.42,-22,1
1668513725,2022-11-15 13:02,36.64,989.67,1015.45,214,23.02,7.42,-22,1
1668513785,2022-11-15 13:03,36.62,989.65,1015.44,214,23.02,7.41,-19,1
1668513908,2022-11-15 13:05,36.63,989.59,1015.38,214,23.01,7.41,-35,1
1668513969,2022-11-15 13:06,36.58,989.60,1015.39,214,23.02,7.40,-32,1
1668514029,2022-11-15 13:07,36.55,989.57,1015.36,214,23.02,7.39,-27,1
1668514089,2022-11-15 13:08,36.69,989.54,1015.32,214,23.02,7.44,-29,1
1668514150,2022-11-15 13:09,36.65,989.52,1015.31,214,23.02,7.43,-27,1
1668514210,2022-11-15 13:10,36.65,989.53,1015.31,214,23.02,7.43,-25,1
1668514333,2022-11-15 13:12,36.64,989.49,1015.28,214,22.99,7.40,-29,1
1668514394,2022-11-15 13:13,36.65,989.46,1015.24,214,23.01,7.42,-25,1
1668514454,2022-11-15 13:14,36.76,989.47,1015.25,214,23.02,7.47,-32,1
1668514514,2022-11-15 13:15,36.49,989.50,1015.29,214,23.02,7.36,-23,1
1668514575,2022-11-15 13:16,36.66,989.48,1015.26,214,23.01,7.42,-32,1
1668514635,2022-11-15 13:17,36.66,989.48,1015.26,214,23.02,7.43,-31,1
1668514695,2022-11-15 13:18,36.68,989.45,1015.23,214,23.02,7.44,-24,1
1668514756,2022-11-15 13:19,36.68,989.47,1015.25,214,23.02,7.44,-31,1
1668514816,2022-11-15 13:20,36.66,989.43,1015.21,214,23.02,7.43,-28,1
1668514876,2022-11-15 13:21,36.65,989.42,1015.21,214,23.02,7.43,-29,1
1668514937,2022-11-15 13:22,36.67,989.42,1015.20,214,23.02,7.44,-23,1
1668514997,2022-11-15 13:23,36.68,989.42,1015.20,214,23.02,7.44,-28,1
1668515058,2022-11-15 13:24,36.68,989.38,1015.17,214,23.02,7.44,-30,1
1668515118,2022-11-15 13:25,36.56,989.37,1015.15,214,23.02,7.39,-29,1
1668515178,2022-11-15 13:26,36.68,989.40,1015.19,214,23.02,7.44,-24,1
1668515239,2022-11-15 13:27,36.69,989.42,1015.20,214,23.01,7.43,-30,1
1668515299,2022-11-15 13:28,36.69,989.43,1015.21,214,23.01,7.43,-24,1
1668515419,2022-11-15 13:30,36.69,989.36,1015.14,214,23.02,7.44,-23,1
1668515480,2022-11-15 13:31,36.69,989.36,1015.15,214,23.02,7.44,-31,1
1668515540,2022-11-15 13:32,36.93,989.36,1015.14,214,23.02,7.54,-27,1
1668515600,2022-11-15 13:33,36.73,989.36,1015.14,214,23.02,7.46,-26,1
1668515661,2022-11-15 13:34,36.71,989.30,1015.08,214,23.02,7.45,-29,1
1668515721,2022-11-15 13:35,36.62,989.28,1015.06,214,23.01,7.40,-25,1
1668515781,2022-11-15 13:36,36.71,989.26,1015.04,214,23.02,7.45,-31,1
1668515841,2022-11-15 13:37,36.68,989.29,1015.07,214,23.02,7.44,-23,1
1668515902,2022-11-15 13:38,36.72,989.27,1015.05,214,23.01,7.45,-31,1
1668515962,2022-11-15 13:39,36.73,989.27,1015.05,214,23.01,7.45,-30,1
1668516022,2022-11-15 13:40,36.73,989.30,1015.08,214,23.01,7.45,-29,1
1668516083,2022-11-15 13:41,36.75,989.27,1015.06,214,23.02,7.47,-29,1
1668516143,2022-11-15 13:42,36.72,989.24,1015.02,214,23.02,7.46,-26,1
1668516203,2022-11-15 13:43,36.75,989.20,1014.98,214,23.02,7.46,-26,1
1668516264,2022-11-15 13:44,36.76,989.20,1014.99,214,23.02,7.47,-24,1
1668516324,2022-11-15 13:45,36.74,989.20,1014.98,214,23.02,7.46,-30,1
1668516384,2022-11-15 13:46,36.76,989.19,1014.97,214,23.02,7.47,-29,1
1668516445,2022-11-15 13:47,36.76,989.19,1014.97,214,23.02,7.47,-28,1
1668516505,2022-11-15 13:48,36.77,989.18,1014.96,214,23.02,7.47,-26,1
1668516565,2022-11-15 13:49,36.76,989.08,1014.86,214,23.02,7.47,-25,1
1668516626,2022-11-15 13:50,36.76,989.14,1014.92,214,23.02,7.47,-28,1
1668516686,2022-11-15 13:51,36.77,989.14,1014.92,214,23.02,7.47,-31,1
1668516746,2022-11-15 13:52,36.79,989.14,1014.92,214,23.02,7.48,-23,1
1668516806,2022-11-15 13:53,36.77,989.12,1014.90,214,23.02,7.47,-23,1
1668516867,2022-11-15 13:54,36.77,989.12,1014.90,214,23.03,7.48,-33,1
1668516927,2022-11-15 13:55,36.79,989.08,1014.87,214,23.01,7.47,-31,1
1668516987,2022-11-15 13:56,36.78,989.07,1014.85,214,23.01,7.47,-33,1
1668517048,2022-11-15 13:57,36.78,989.07,1014.85,214,23.02,7.48,-35,1
1668517108,2022-11-15 13:58,36.78,989.07,1014.85,214,23.01,7.47,-31,1
1668517168,2022-11-15 13:59,36.78,989.04,1014.82,214,23.02,7.48,-26,1
1668517229,2022-11-15 14:00,36.77,989.02,1014.81,214,23.02,7.47,-32,1
1668517289,2022-11-15 14:01,36.79,989.04,1014.82,214,23.02,7.48,-29,1
1668517349,2022-11-15 14:02,36.79,989.07,1014.85,214,22.99,7.46,-23,1
1668517470,2022-11-15 14:04,36.80,989.02,1014.80,214,23.02,7.49,-32,1
1668517530,2022-11-15 14:05,36.80,989.01,1014.80,214,23.03,7.50,-26,1
1668517651,2022-11-15 14:07,36.81,988.97,1014.76,214,23.02,7.49,-28,1
1668517711,2022-11-15 14:08,36.98,989.00,1014.78,214,23.02,7.56,-29,1
1668517771,2022-11-15 14:09,36.81,988.97,1014.75,214,23.02,7.49,-26,1
1668517832,2022-11-15 14:10,36.80,988.97,1014.75,214,23.02,7.49,-27,1
1668517952,2022-11-15 14:12,36.82,988.95,1014.74,214,23.02,7.50,-25,1
1668518013,2022-11-15 14:13,36.82,988.96,1014.75,214,23.02,7.50,-21,1
1668518133,2022-11-15 14:15,36.81,988.96,1014.74,214,23.02,7.49,-25,1
1668518194,2022-11-15 14:16,36.82,988.96,1014.74,214,23.02,7.50,-29,1
1668518254,2022-11-15 14:17,36.81,988.91,1014.69,214,23.02,7.49,-26,1
1668518314,2022-11-15 14:18,36.83,988.94,1014.72,214,23.02,7.50,-26,1
1668518374,2022-11-15 14:19,36.82,988.91,1014.69,214,23.02,7.50,-27,1
1668518435,2022-11-15 14:20,36.70,988.93,1014.71,214,23.02,7.45,-24,1
1668518495,2022-11-15 14:21,36.47,988.88,1014.67,214,23.02,7.36,-24,1
1668518555,2022-11-15 14:22,36.86,988.90,1014.68,214,23.01,7.50,-27,1
1668518616,2022-11-15 14:23,36.83,988.85,1014.63,214,23.01,7.49,-28,1
1668518676,2022-11-15 14:24,36.82,988.87,1014.65,214,23.01,7.49,-27,1
1668518736,2022-11-15 14:25,36.83,988.86,1014.65,214,23.02,7.50,-22,1
1668518797,2022-11-15 14:26,36.85,988.85,1014.64,214,23.01,7.50,-27,1
1668518857,2022-11-15 14:27,36.83,988.83,1014.62,214,23.01,7.49,-25,1
1668518917,2022-11-15 14:28,36.85,988.86,1014.65,214,23.01,7.50,-22,1
1668518977,2022-11-15 14:29,36.85,988.86,1014.65,214,23.01,7.50,-26,1
1668519038,2022-11-15 14:30,36.74,988.88,1014.67,214,23.00,7.44,-27,1
1668519098,2022-11-15 14:31,36.85,988.87,1014.66,214,23.01,7.50,-32,1
1668519219,2022-11-15 14:33,36.89,988.83,1014.61,214,23.01,7.51,-26,1
1668519339,2022-11-15 14:35,36.87,988.85,1014.63,214,23.01,7.50,-29,1
1668519400,2022-11-15 14:36,36.88,988.83,1014.61,214,23.01,7.51,-28,1
1668519460,2022-11-15 14:37,36.87,988.79,1014.57,214,23.01,7.50,-22,1
1668519520,2022-11-15 14:38,36.88,988.77,1014.55,214,23.01,7.51,-28,1
1668519581,2022-11-15 14:39,36.87,988.78,1014.56,214,23.01,7.50,-25,1
1668519641,2022-11-15 14:40,36.88,988.73,1014.51,214,23.01,7.51,-29,1
1668519701,2022-11-15 14:41,36.87,988.72,1014.50,214,23.01,7.50,-29,1
1668519762,2022-11-15 14:42,36.88,988.72,1014.51,214,23.01,7.51,-27,1
1668519822,2022-11-15 14:43,36.88,988.69,1014.48,214,23.01,7.51,-28,1
1668519882,2022-11-15 14:44,36.88,988.65,1014.43,214,23.00,7.50,-27,1
1668519942,2022-11-15 14:45,36.89,988.68,1014.47,214,23.00,7.50,-29,1
1668520003,2022-11-15 14:46,36.90,988.66,1014.44,214,23.01,7.52,-29,1
1668520063,2022-11-15 14:47,36.89,988.63,1014.42,214,23.00,7.50,-28,1
1668520123,2022-11-15 14:48,36.90,988.64,1014.43,214,23.00,7.51,-20,1
1668520244,2022-11-15 14:50,36.90,988.60,1014.38,214,22.96,7.47,-31,1
1668520305,2022-11-15 14:51,36.91,988.61,1014.39,214,23.01,7.52,-29,1
1668520365,2022-11-15 14:52,36.90,988.57,1014.35,214,23.00,7.51,-26,1
1668520425,2022-11-15 14:53,37.02,988.59,1014.37,214,23.00,7.56,-25,1
1668520486,2022-11-15 14:54,36.90,988.56,1014.34,214,23.00,7.51,-23,1
1668520546,2022-11-15 14:55,36.90,988.58,1014.36,214,23.00,7.51,-29,1
1668520606,2022-11-15 14:56,36.79,988.50,1014.28,214,23.00,7.46,-26,1
1668520667,2022-11-15 14:57,36.90,988.48,1014.27,214,23.00,7.51,-30,1
1668520727,2022-11-15 14:58,36.92,988.40,1014.18,214,23.00,7.51,-30,1
1668520787,2022-11-15 14:59,36.91,988.45,1014.24,214,22.99,7.50,-21,1
1668520848,2022-11-15 15:00,37.06,988.45,1014.23,214,22.99,7.56,-29,1
1668520908,2022-11-15 15:01,36.92,988.48,1014.26,214,23.00,7.52,-31,1
1668520968,2022-11-15 15:02,36.93,988.46,1014.24,214,22.99,7.51,-26,1
1668521089,2022-11-15 15:04,36.93,988.46,1014.24,214,23.00,7.52,-26,1
1668521149,2022-11-15 15:05,37.06,988.47,1014.25,214,22.99,7.56,-25,1
1668521210,2022-11-15 15:06,36.93,988.48,1014.26,214,22.99,7.51,-26,1
1668521270,2022-11-15 15:07,36.93,988.45,1014.23,214,22.97,7.49,-31,1
1668521391,2022-11-15 15:09,36.95,988.44,1014.22,214,22.99,7.52,-31,1
1668521451,2022-11-15 15:10,36.95,988.51,1014.29,214,22.99,7.52,-30,1
1668521572,2022-11-15 15:12,36.93,988.45,1014.24,214,23.00,7.52,-32,1
1668521632,2022-11-15 15:13,36.94,988.50,1014.28,214,22.99,7.52,-31,1
1668521692,2022-11-15 15:14,37.16,988.52,1014.31,214,22.99,7.60,-29,1
1668521752,2022-11-15 15:15,36.94,988.51,1014.29,214,22.98,7.51,-28,1
1668521813,2022-11-15 15:16,36.95,988.52,1014.30,214,23.00,7.53,-22,1
1668521873,2022-11-15 15:17,36.96,988.45,1014.24,214,22.99,7.52,-23,1
1668521933,2022-11-15 15:18,36.94,988.49,1014.27,214,22.99,7.52,-22,1
1668521994,2022-11-15 15:19,36.94,988.46,1014.24,214,22.98,7.51,-22,1
1668522114,2022-11-15 15:21,37.01,988.41,1014.19,214,22.99,7.54,-30,1
1668522175,2022-11-15 15:22,36.95,988.43,1014.22,214,22.99,7.52,-25,1
1668522235,2022-11-15 15:23,36.96,988.40,1014.18,214,22.99,7.52,-32,1
1668522296,2022-11-15 15:24,36.96,988.40,1014.19,214,22.99,7.52,-25,1
1668522356,2022-11-15 15:25,36.97,988.39,1014.17,214,22.99,7.53,-29,1
1668522416,2022-11-15 15:26,36.96,988.39,1014.18,214,22.99,7.52,-29,1
1668522476,2022-11-15 15:27,36.84,988.37,1014.15,214,23.00,7.49,-22,1
1668522536,2022-11-15 15:28,36.97,988.34,1014.12,214,22.99,7.53,-29,1
1668522596,2022-11-15 15:29,36.81,988.35,1014.13,214,22.98,7.45,-21,1
1668522657,2022-11-15 15:30,36.96,988.31,1014.09,214,22.99,7.52,-27,1
1668522717,2022-11-15 15:31,36.97,988.29,1014.07,214,22.98,7.52,-23,1
1668522777,2022-11-15 15:32,37.08,988.30,1014.08,214,22.97,7.55,-30,1
1668522837,2022-11-15 15:33,36.98,988.28,1014.07,214,22.99,7.53,-29,1
1668522897,2022-11-15 15:34,36.97,988.27,1014.05,214,22.99,7.53,-29,1
1668522958,2022-11-15 15:35,37.02,988.24,1014.03,214,22.99,7.55,-26,1
1668523018,2022-11-15 15:36,36.97,988.20,1013.98,214,22.98,7.52,-22,1
1668523078,2022-11-15 15:37,36.97,988.21,1013.99,214,22.99,7.53,-18,1
1668523138,2022-11-15 15:38,37.00,988.24,1014.02,214,22.99,7.54,-26,1
1668523198,2022-11-15 15:39,36.98,988.27,1014.06,214,22.99,7.53,-33,1
1668523258,2022-11-15 15:40,36.98,988.27,1014.05,214,22.99,7.53,-23,1
1668523319,2022-11-15 15:41,36.98,988.23,1014.01,214,22.98,7.52,-23,1
1668523379,2022-11-15 15:42,37.06,988.22,1014.01,214,22.96,7.54,-25,1
1668523439,2022-11-15 15:43,36.99,988.14,1013.92,214,22.98,7.53,-28,1
1668523499,2022-11-15 15:44,37.00,988.22,1014.00,214,22.99,7.54,-32,1
1668523559,2022-11-15 15:45,37.01,988.21,1014.00,214,22.99,7.54,-27,1
1668523619,2022-11-15 15:46,37.00,988.19,1013.98,214,22.99,7.54,-26,1
1668523680,2022-11-15 15:48,37.00,988.18,1013.96,214,22.99,7.54,-26,1
1668523740,2022-11-15 15:49,37.01,988.18,1013.96,214,22.99,7.54,-26,1
1668523860,2022-11-15 15:51,37.01,988.16,1013.94,214,22.98,7.53,-23,1
1668523920,2022-11-15 15:52,37.00,988.16,1013.95,214,22.98,7.53,-27,1
1668523980,2022-11-15 15:53,36.95,988.16,1013.95,214,22.98,7.51,-25,1
1668524041,2022-11-15 15:54,37.02,988.18,1013.96,214,22.99,7.55,-26,1
1668524101,2022-11-15 15:55,37.02,988.20,1013.98,214,22.97,7.53,-23,1
1668524161,2022-11-15 15:56,37.03,988.22,1014.00,214,22.98,7.54,-29,1
1668524221,2022-11-15 15:57,36.85,988.24,1014.02,214,22.98,7.47,-23,1
1668524341,2022-11-15 15:59,37.03,988.17,1013.95,214,22.99,7.55,-30,1
1668524402,2022-11-15 16:00,36.98,988.14,1013.93,214,22.98,7.52,-28,1
1668524462,2022-11-15 16:01,37.03,988.11,1013.89,214,22.98,7.54,-27,1
1668524522,2022-11-15 16:02,37.03,988.07,1013.86,214,22.98,7.54,-29,1
1668524642,2022-11-15 16:04,37.02,988.07,1013.85,214,22.99,7.55,-21,1
1668524702,2022-11-15 16:05,37.03,988.06,1013.84,214,22.99,7.55,-26,1
1668524763,2022-11-15 16:06,37.03,988.03,1013.81,214,22.98,7.54,-27,1
1668524823,2022-11-15 16:07,37.03,988.05,1013.84,214,22.98,7.54,-29,1
1668524883,2022-11-15 16:08,37.06,988.03,1013.81,214,22.98,7.55,-26,1
1668524943,2022-11-15 16:09,37.04,988.04,1013.82,214,22.98,7.54,-24,1
1668525003,2022-11-15 16:10,37.04,988.03,1013.82,214,22.99,7.55,-31,1
1668525063,2022-11-15 16:11,37.04,988.04,1013.82,214,22.99,7.55,-25,1
1668525124,2022-11-15 16:12,37.04,988.01,1013.79,214,22.98,7.55,-30,1
1668525184,2022-11-15 16:13,37.04,987.99,1013.77,214,22.99,7.55,-20,1
1668525424,2022-11-15 16:17,37.06,987.96,1013.74,214,22.99,7.56,-23,1
1668525545,2022-11-15 16:19,37.06,987.92,1013.71,214,22.98,7.55,-27,1
1668525605,2022-11-15 16:20,37.04,987.91,1013.69,214,22.98,7.55,-31,1
1668525665,2022-11-15 16:21,37.04,987.88,1013.66,214,22.98,7.55,-29,1
1668525725,2022-11-15 16:22,37.06,987.85,1013.63,214,22.98,7.55,-29,1
1668525785,2022-11-15 16:23,37.05,987.83,1013.61,214,22.98,7.55,-29,1
1668525845,2022-11-15 16:24,37.06,987.84,1013.62,214,22.98,7.55,-28,1
1668525969,2022-11-15 16:26,37.04,987.82,1013.61,214,22.99,7.55,-30,1
1668526029,2022-11-15 16:27,36.97,987.82,1013.61,214,22.99,7.53,-30,1
1668526149,2022-11-15 16:29,37.06,987.80,1013.58,214,22.98,7.55,-28,1
1668526210,2022-11-15 16:30,37.07,987.81,1013.60,214,22.98,7.56,-28,1
1668526270,2022-11-15 16:31,37.07,987.82,1013.61,214,22.99,7.57,-29,1
1668526330,2022-11-15 16:32,37.07,987.82,1013.60,214,22.98,7.56,-29,1
1668526391,2022-11-15 16:33,37.08,987.83,1013.61,214,22.98,7.56,-22,1
1668526451,2022-11-15 16:34,37.04,987.83,1013.62,214,22.98,7.55,-28,1
1668526511,2022-11-15 16:35,37.07,987.86,1013.64,214,22.98,7.56,-31,1
1668526571,2022-11-15 16:36,37.08,987.85,1013.63,214,22.98,7.56,-31,1
1668526632,2022-11-15 16:37,37.08,987.84,1013.62,214,22.98,7.56,-33,1
1668526692,2022-11-15 16:38,37.08,987.81,1013.60,214,22.98,7.56,-29,1
1668526752,2022-11-15 16:39,37.07,987.78,1013.57,214,22.98,7.56,-31,1
1668526873,2022-11-15 16:41,37.08,987.82,1013.60,214,22.98,7.56,-28,1
1668526933,2022-11-15 16:42,37.07,987.83,1013.61,214,22.98,7.56,-31,1
1668527054,2022-11-15 16:44,37.09,987.81,1013.59,214,22.99,7.58,-27,1
1668527114,2022-11-15 16:45,37.09,987.83,1013.62,214,22.98,7.57,-25,1
1668527174,2022-11-15 16:46,37.10,987.84,1013.62,214,22.99,7.58,-26,1
1668527235,2022-11-15 16:47,37.09,987.82,1013.60,214,22.99,7.58,-30,1
1668527295,2022-11-15 16:48,36.88,987.82,1013.60,214,22.98,7.48,-27,1
1668527355,2022-11-15 16:49,37.10,987.82,1013.60,214,22.98,7.57,-25,1
1668527416,2022-11-15 16:50,37.10,987.81,1013.59,214,22.98,7.57,-25,1
1668527476,2022-11-15 16:51,37.09,987.78,1013.56,214,22.98,7.57,-30,1
1668527536,2022-11-15 16:52,37.11,987.81,1013.59,214,22.97,7.57,-28,1
1668527596,2022-11-15 16:53,37.10,987.81,1013.59,214,22.98,7.57,-23,1
1668527657,2022-11-15 16:54,37.10,987.84,1013.62,214,22.98,7.57,-26,1
1668527717,2022-11-15 16:55,37.11,987.82,1013.60,214,22.97,7.57,-30,1
1668527777,2022-11-15 16:56,37.10,987.82,1013.60,214,22.99,7.58,-30,1
1668527838,2022-11-15 16:57,37.13,987.81,1013.59,214,22.98,7.58,-26,1
1668527898,2022-11-15 16:58,37.06,987.83,1013.61,214,22.98,7.55,-32,1
1668527958,2022-11-15 16:59,37.13,987.84,1013.62,214,22.99,7.59,-33,1
1668528018,2022-11-15 17:00,37.12,987.81,1013.59,214,22.98,7.58,-26,1
1668528079,2022-11-15 17:01,37.27,987.82,1013.61,214,22.99,7.64,-31,1
1668528139,2022-11-15 17:02,37.13,987.77,1013.56,214,22.99,7.59,-31,1
1668528199,2022-11-15 17:03,37.14,987.74,1013.52,214,22.98,7.58,-25,1
1668528259,2022-11-15 17:04,37.14,987.71,1013.50,214,22.99,7.59,-26,1
1668528320,2022-11-15 17:05,37.14,987.74,1013.53,214,22.99,7.59,-28,1
1668528380,2022-11-15 17:06,37.14,987.71,1013.50,214,22.99,7.59,-26,1
1668528440,2022-11-15 17:07,37.13,987.74,1013.52,214,22.96,7.56,-26,1
1668528501,2022-11-15 17:08,37.13,987.73,1013.51,214,22.98,7.58,-26,1
1668528561,2022-11-15 17:09,37.14,987.72,1013.51,214,22.99,7.59,-26,1
1668528621,2022-11-15 17:10,37.15,987.71,1013.50,214,22.98,7.59,-30,1
1668528681,2022-11-15 17:11,37.15,987.73,1013.51,214,22.98,7.59,-32,1
1668528741,2022-11-15 17:12,37.13,987.72,1013.51,214,22.98,7.58,-30,1
1668528802,2022-11-15 17:13,37.11,987.74,1013.52,214,22.98,7.58,-28,1
1668528862,2022-11-15 17:14,37.15,987.72,1013.51,214,22.98,7.59,-29,1
1668528922,2022-11-15 17:15,37.15,987.76,1013.54,214,22.98,7.59,-23,1
1668528983,2022-11-15 17:16,37.28,987.73,1013.51,214,22.98,7.64,-25,1
1668529043,2022-11-15 17:17,37.18,987.78,1013.56,214,22.98,7.60,-22,1
1668529104,2022-11-15 17:18,37.15,987.76,1013.54,214,22.98,7.59,-29,1
1668529164,2022-11-15 17:19,37.16,987.74,1013.52,214,22.98,7.59,-27,1
1668529224,2022-11-15 17:20,37.15,987.74,1013.52,214,22.99,7.60,-27,1
1668529285,2022-11-15 17:21,37.16,987.75,1013.53,214,22.98,7.59,-26,1
1668529345,2022-11-15 17:22,37.15,987.75,1013.53,214,22.98,7.59,-22,1
1668529405,2022-11-15 17:23,37.16,987.76,1013.54,214,22.98,7.59,-34,1
1668529465,2022-11-15 17:24,37.16,987.73,1013.52,214,22.99,7.60,-28,1
1668529526,2022-11-15 17:25,37.18,987.71,1013.49,214,22.98,7.60,-25,1
1668529586,2022-11-15 17:26,37.17,987.72,1013.50,214,22.99,7.61,-32,1
1668529646,2022-11-15 17:27,37.17,987.71,1013.49,214,22.98,7.60,-27,1
1668529707,2022-11-15 17:28,37.16,987.72,1013.50,214,22.98,7.59,-32,1
1668529767,2022-11-15 17:29,37.16,987.70,1013.49,214,22.97,7.58,-27,1
1668529827,2022-11-15 17:30,37.13,987.71,1013.49,214,22.98,7.58,-33,1
1668529948,2022-11-15 17:32,37.17,987.69,1013.48,214,22.98,7.60,-31,1
1668530008,2022-11-15 17:33,37.18,987.69,1013.48,214,22.98,7.60,-27,1
1668530128,2022-11-15 17:35,37.18,987.69,1013.48,214,22.99,7.61,-25,1
1668530189,2022-11-15 17:36,37.18,987.66,1013.45,214,22.98,7.60,-17,1
1668530249,2022-11-15 17:37,37.17,987.65,1013.44,214,22.98,7.60,-31,1
1668530309,2022-11-15 17:38,37.20,987.64,1013.42,214,22.98,7.61,-26,1
1668530369,2022-11-15 17:39,37.19,987.61,1013.40,214,22.98,7.61,-27,1
1668530430,2022-11-15 17:40,37.19,987.62,1013.41,214,22.98,7.61,-29,1
1668530611,2022-11-15 17:43,37.19,987.59,1013.38,214,22.97,7.60,-23,1
1668530671,2022-11-15 17:44,37.21,987.59,1013.38,214,22.98,7.61,-29,1
1668530791,2022-11-15 17:46,37.19,987.56,1013.34,214,22.98,7.61,-25,1
1668530852,2022-11-15 17:47,37.22,987.57,1013.36,214,22.98,7.62,-26,1
1668530912,2022-11-15 17:48,37.20,987.62,1013.40,214,22.98,7.61,-21,1
1668530972,2022-11-15 17:49,37.20,987.57,1013.36,214,22.98,7.61,-29,1
1668531032,2022-11-15 17:50,37.22,987.57,1013.36,214,22.97,7.61,-23,1
1668531093,2022-11-15 17:51,37.19,987.58,1013.37,214,22.98,7.61,-23,1
1668531153,2022-11-15 17:52,37.20,987.58,1013.37,214,22.99,7.62,-22,1
1668531213,2022-11-15 17:53,37.20,987.59,1013.37,214,22.98,7.61,-26,1
1668531273,2022-11-15 17:54,37.21,987.62,1013.40,214,22.98,7.61,-25,1
1668531334,2022-11-15 17:55,37.29,987.56,1013.35,214,22.98,7.64,-24,1
1668531515,2022-11-15 17:58,37.22,987.53,1013.31,214,22.97,7.61,-25,1
1668531575,2022-11-15 17:59,37.47,987.52,1013.30,214,22.98,7.72,-33,1
1668531635,2022-11-15 18:00,37.22,987.51,1013.29,214,22.99,7.63,-30,1
1668531696,2022-11-15 18:01,37.23,987.50,1013.28,214,22.96,7.60,-27,1
1668531756,2022-11-15 18:02,37.23,987.51,1013.29,214,22.99,7.63,-27,1
1668531816,2022-11-15 18:03,37.21,987.49,1013.27,214,22.97,7.61,-31,1
1668531876,2022-11-15 18:04,37.24,987.47,1013.26,214,22.99,7.64,-29,1
1668531936,2022-11-15 18:05,37.23,987.45,1013.23,214,22.94,7.59,-24,1
1668531997,2022-11-15 18:06,37.25,987.47,1013.25,214,22.99,7.64,-24,1
1668532057,2022-11-15 18:07,37.23,987.45,1013.24,214,22.98,7.62,-25,1
1668532117,2022-11-15 18:08,37.26,987.44,1013.23,214,22.99,7.64,-29,1
1668532177,2022-11-15 18:09,37.25,987.45,1013.24,214,22.99,7.64,-25,1
1668532238,2022-11-15 18:10,37.31,987.42,1013.20,214,22.98,7.65,-29,1
1668532298,2022-11-15 18:11,37.26,987.41,1013.19,214,22.98,7.63,-23,1
1668532358,2022-11-15 18:12,37.26,987.37,1013.15,214,22.98,7.63,-31,1
1668532419,2022-11-15 18:13,37.26,987.38,1013.16,214,22.99,7.64,-25,1
1668532479,2022-11-15 18:14,37.23,987.39,1013.17,214,22.99,7.63,-25,1
1668532539,2022-11-15 18:15,37.26,987.36,1013.15,214,22.98,7.63,-26,1
1668532599,2022-11-15 18:16,37.27,987.37,1013.15,214,22.98,7.64,-20,1
1668532659,2022-11-15 18:17,37.27,987.36,1013.14,214,22.98,7.64,-27,1
1668532720,2022-11-15 18:18,37.28,987.34,1013.12,214,22.99,7.65,-20,1
1668532780,2022-11-15 18:19,37.26,987.35,1013.14,214,22.99,7.64,-22,1
1668532840,2022-11-15 18:20,37.28,987.36,1013.15,214,22.98,7.64,-31,1
1668532900,2022-11-15 18:21,37.65,987.34,1013.12,214,22.99,7.79,-30,1
1668532960,2022-11-15 18:22,37.33,987.34,1013.12,214,22.98,7.66,-30,1
1668533021,2022-11-15 18:23,37.27,987.33,1013.12,214,22.99,7.64,-29,1
1668533081,2022-11-15 18:24,37.27,987.33,1013.11,214,22.98,7.64,-31,1
1668533141,2022-11-15 18:25,37.27,987.34,1013.13,214,22.98,7.64,-27,1
1668533202,2022-11-15 18:26,37.33,987.31,1013.09,214,22.98,7.66,-25,1
1668533262,2022-11-15 18:27,37.30,987.24,1013.03,214,22.99,7.66,-28,1
1668533322,2022-11-15 18:28,37.27,987.29,1013.07,214,22.96,7.62,-27,1
1668533383,2022-11-15 18:29,37.16,987.22,1013.01,214,22.98,7.59,-29,1
1668533443,2022-11-15 18:30,37.29,987.26,1013.04,214,22.98,7.64,-27,1
1668533503,2022-11-15 18:31,37.30,987.26,1013.05,214,22.99,7.66,-27,1
1668533563,2022-11-15 18:32,37.28,987.25,1013.03,214,22.98,7.64,-20,1
1668533623,2022-11-15 18:33,37.28,987.21,1012.99,214,22.98,7.64,-30,1
1668533684,2022-11-15 18:34,37.29,987.23,1013.02,214,22.99,7.65,-26,1
1668533744,2022-11-15 18:35,37.29,987.22,1013.00,214,22.98,7.64,-26,1
1668533804,2022-11-15 18:36,37.17,987.25,1013.03,214,22.99,7.61,-29,1
1668533865,2022-11-15 18:37,37.29,987.26,1013.04,214,22.99,7.65,-28,1
1668533925,2022-11-15 18:38,37.33,987.23,1013.01,214,22.99,7.67,-32,1
1668533985,2022-11-15 18:39,37.28,987.25,1013.04,214,22.99,7.65,-26,1
1668534046,2022-11-15 18:40,37.30,987.19,1012.98,214,22.98,7.65,-30,1
1668534106,2022-11-15 18:41,37.09,987.20,1012.98,214,22.99,7.58,-22,1
1668534166,2022-11-15 18:42,37.31,987.19,1012.97,214,22.98,7.65,-26,1
1668534226,2022-11-15 18:43,37.32,987.15,1012.94,214,22.99,7.67,-30,1
1668534287,2022-11-15 18:44,37.30,987.16,1012.95,214,22.99,7.66,-24,1
1668534347,2022-11-15 18:45,37.32,987.14,1012.93,214,22.99,7.67,-25,1
1668534407,2022-11-15 18:46,37.31,987.14,1012.93,214,22.99,7.66,-26,1
1668534528,2022-11-15 18:48,37.32,987.12,1012.90,214,22.98,7.66,-20,1
1668534588,2022-11-15 18:49,37.33,987.12,1012.91,214,22.99,7.67,-30,1
1668534648,2022-11-15 18:50,37.31,987.10,1012.88,214,22.98,7.65,-29,1
1668534709,2022-11-15 18:51,37.33,987.11,1012.89,214,22.99,7.67,-24,1
1668534769,2022-11-15 18:52,37.32,987.10,1012.88,214,22.99,7.67,-29,1
1668534829,2022-11-15 18:53,37.32,987.10,1012.89,214,22.98,7.66,-27,1
1668534889,2022-11-15 18:54,37.35,987.09,1012.87,214,22.99,7.68,-30,1
1668534950,2022-11-15 18:55,37.33,987.08,1012.87,214,22.98,7.66,-25,1
1668535010,2022-11-15 18:56,37.32,987.11,1012.89,214,22.98,7.66,-28,1
1668535070,2022-11-15 18:57,37.31,987.08,1012.86,214,22.99,7.66,-23,1
1668535131,2022-11-15 18:58,37.25,987.07,1012.85,214,22.99,7.64,-25,1
1668535191,2022-11-15 18:59,37.32,987.06,1012.84,214,22.99,7.67,-25,1
1668535251,2022-11-15 19:00,37.32,987.01,1012.79,214,22.99,7.67,-24,1
1668535311,2022-11-15 19:01,37.32,986.99,1012.78,214,22.99,7.67,-31,1
1668535372,2022-11-15 19:02,37.33,987.00,1012.78,214,22.99,7.67,-30,1
1668535432,2022-11-15 19:03,37.33,986.98,1012.76,214,22.99,7.67,-30,1
1668535492,2022-11-15 19:04,37.34,987.01,1012.79,214,22.99,7.67,-22,1
1668535552,2022-11-15 19:05,37.34,986.97,1012.75,214,22.99,7.67,-31,1
1668535613,2022-11-15 19:06,37.37,986.99,1012.77,214,22.98,7.67,-28,1
1668535673,2022-11-15 19:07,37.35,986.94,1012.73,214,22.99,7.68,-28,1
1668535733,2022-11-15 19:08,37.34,986.91,1012.70,214,22.98,7.67,-30,1
1668535793,2022-11-15 19:09,37.35,986.90,1012.69,214,22.98,7.67,-26,1
1668535854,2022-11-15 19:10,37.10,986.87,1012.65,214,22.98,7.57,-31,1
1668535914,2022-11-15 19:11,37.33,986.88,1012.67,214,22.99,7.67,-25,1
1668535974,2022-11-15 19:12,37.35,986.85,1012.63,214,22.99,7.68,-24,1
1668536095,2022-11-15 19:14,37.38,986.83,1012.61,214,22.99,7.69,-30,1
1668536155,2022-11-15 19:15,37.37,986.83,1012.61,214,22.98,7.67,-29,1
1668536215,2022-11-15 19:16,37.35,986.80,1012.58,214,22.99,7.68,-23,1
1668536276,2022-11-15 19:17,37.59,986.78,1012.57,214,22.99,7.77,-31,1
1668536336,2022-11-15 19:18,37.35,986.79,1012.57,214,22.99,7.68,-33,1
1668536456,2022-11-15 19:20,37.38,986.77,1012.55,214,22.98,7.68,-33,1
1668536516,2022-11-15 19:21,37.37,986.76,1012.55,214,22.98,7.67,-28,1
1668536576,2022-11-15 19:22,37.38,986.77,1012.55,214,22.63,7.37,-25,1
1668536697,2022-11-15 19:24,37.17,986.70,1012.48,214,22.98,7.60,-28,1
1668536757,2022-11-15 19:25,37.36,986.69,1012.47,214,22.98,7.67,-28,1
1668536817,2022-11-15 19:26,37.37,986.70,1012.48,214,22.98,7.67,-24,1
1668536877,2022-11-15 19:27,37.38,986.69,1012.47,214,22.98,7.68,-21,1
1668536937,2022-11-15 19:28,37.38,986.71,1012.49,214,22.98,7.68,-29,1
1668536997,2022-11-15 19:29,37.39,986.67,1012.46,214,22.98,7.68,-23,1
1668537057,2022-11-15 19:30,37.39,986.68,1012.47,214,22.98,7.68,-27,1
1668537117,2022-11-15 19:31,37.40,986.66,1012.45,214,22.98,7.69,-29,1
1668537177,2022-11-15 19:32,37.65,986.67,1012.46,214,22.98,7.78,-28,1
1668537237,2022-11-15 19:33,37.40,986.69,1012.47,214,22.98,7.69,-26,1
1668537298,2022-11-15 19:34,37.39,986.66,1012.44,214,22.98,7.68,-24,1
1668537358,2022-11-15 19:35,37.37,986.62,1012.40,214,22.91,7.62,-26,1
1668537418,2022-11-15 19:36,37.39,986.63,1012.41,214,22.99,7.69,-25,1
1668537478,2022-11-15 19:37,37.40,986.63,1012.42,214,22.98,7.69,-25,1
1668537538,2022-11-15 19:38,37.41,986.63,1012.42,214,22.98,7.69,-28,1
1668537598,2022-11-15 19:39,37.40,986.63,1012.42,214,22.98,7.69,-25,1
1668537658,2022-11-15 19:40,37.39,986.65,1012.43,214,22.98,7.68,-25,1
1668537718,2022-11-15 19:41,37.37,986.36,1012.15,214,22.93,7.63,-28,1
1668537779,2022-11-15 19:42,37.65,986.61,1012.40,214,22.98,7.78,-24,1
1668537839,2022-11-15 19:43,37.40,986.41,1012.19,214,22.98,7.69,-27,1
1668537899,2022-11-15 19:44,37.41,986.59,1012.37,214,22.98,7.69,-29,1
1668537959,2022-11-15 19:45,37.41,986.60,1012.38,214,22.98,7.69,-26,1
1668538019,2022-11-15 19:46,37.40,986.59,1012.37,214,22.99,7.70,-27,1
1668538079,2022-11-15 19:47,37.41,986.57,1012.35,214,22.98,7.69,-28,1
1668538139,2022-11-15 19:48,37.41,986.60,1012.38,214,22.99,7.70,-22,1
1668538199,2022-11-15 19:49,37.24,986.57,1012.35,214,22.98,7.63,-32,1
1668538320,2022-11-15 19:52,37.42,986.62,1012.40,214,22.98,7.70,-30,1
1668538380,2022-11-15 19:53,37.42,986.59,1012.38,214,22.98,7.69,-33,1
1668538440,2022-11-15 19:54,37.42,986.60,1012.38,214,22.98,7.70,-25,1
1668538500,2022-11-15 19:55,37.42,986.57,1012.35,214,22.99,7.70,-27,1
1668538560,2022-11-15 19:56,37.42,986.59,1012.37,214,22.97,7.69,-26,1
1668538620,2022-11-15 19:57,37.42,986.62,1012.40,214,22.98,7.70,-29,1
1668538680,2022-11-15 19:58,37.43,986.59,1012.38,214,22.98,7.70,-27,1
1668538740,2022-11-15 19:59,37.42,986.59,1012.37,214,22.99,7.70,-30,1
1668538801,2022-11-15 20:00,37.42,986.59,1012.37,214,22.99,7.70,-25,1
1668538861,2022-11-15 20:01,37.27,986.61,1012.39,214,22.99,7.64,-24,1
1668538921,2022-11-15 20:02,37.45,986.57,1012.35,214,22.98,7.71,-26,1
1668538981,2022-11-15 20:03,37.45,986.54,1012.32,214,22.98,7.71,-31,1
1668539041,2022-11-15 20:04,37.46,986.51,1012.29,214,22.99,7.72,-30,1
1668539101,2022-11-15 20:05,37.32,986.53,1012.32,214,22.98,7.66,-20,1
1668539161,2022-11-15 20:06,37.44,986.53,1012.31,214,22.99,7.71,-29,1
1668539221,2022-11-15 20:07,37.65,986.51,1012.30,214,22.99,7.79,-30,1
1668539281,2022-11-15 20:08,37.45,986.49,1012.27,214,22.99,7.72,-23,1
1668539341,2022-11-15 20:09,37.45,986.51,1012.29,214,22.98,7.71,-30,1
1668539402,2022-11-15 20:10,37.46,986.49,1012.28,214,22.99,7.72,-25,1
1668539462,2022-11-15 20:11,37.46,986.51,1012.30,214,22.98,7.71,-23,1
1668539522,2022-11-15 20:12,37.46,986.47,1012.26,214,22.90,7.64,-23,1
1668539582,2022-11-15 20:13,37.45,986.47,1012.25,214,22.99,7.72,-27,1
1668539642,2022-11-15 20:14,37.47,986.47,1012.25,214,22.99,7.73,-29,1
1668539702,2022-11-15 20:15,37.46,986.46,1012.24,214,22.99,7.72,-33,1
1668539762,2022-11-15 20:16,37.46,986.44,1012.22,214,22.98,7.71,-25,1
1668539822,2022-11-15 20:17,37.47,986.42,1012.20,214,22.98,7.72,-26,1
1668539882,2022-11-15 20:18,37.47,986.44,1012.23,214,22.99,7.73,-26,1
1668539943,2022-11-15 20:19,37.22,986.43,1012.21,214,22.99,7.63,-27,1
1668540003,2022-11-15 20:20,37.48,986.40,1012.18,214,22.98,7.72,-27,1
1668540063,2022-11-15 20:21,37.47,986.40,1012.19,214,22.98,7.72,-29,1
1668540123,2022-11-15 20:22,37.47,986.37,1012.15,214,22.98,7.72,-29,1
1668540183,2022-11-15 20:23,37.48,986.42,1012.21,214,22.99,7.73,-29,1
1668540243,2022-11-15 20:24,37.48,986.41,1012.20,214,22.99,7.73,-30,1
1668540303,2022-11-15 20:25,37.48,986.42,1012.21,214,22.99,7.73,-21,1
1668540423,2022-11-15 20:27,37.50,986.42,1012.20,214,22.99,7.73,-29,1
1668540544,2022-11-15 20:29,37.47,986.43,1012.21,214,22.98,7.72,-25,1
1668540604,2022-11-15 20:30,37.48,986.42,1012.21,214,22.99,7.73,-30,1
1668540664,2022-11-15 20:31,37.47,986.42,1012.20,214,22.99,7.73,-27,1
1668540724,2022-11-15 20:32,37.48,986.43,1012.21,214,22.99,7.73,-22,1
1668540784,2022-11-15 20:33,37.48,986.41,1012.20,214,22.99,7.73,-26,1
1668540844,2022-11-15 20:34,37.50,986.41,1012.20,214,22.98,7.73,-28,1
1668540904,2022-11-15 20:35,37.50,986.41,1012.19,214,22.98,7.73,-26,1
1668540964,2022-11-15 20:36,37.50,986.39,1012.17,214,22.99,7.73,-24,1
1668541025,2022-11-15 20:37,37.50,986.39,1012.18,214,22.99,7.73,-24,1
1668541085,2022-11-15 20:38,37.51,986.38,1012.16,214,22.99,7.74,-27,1
1668541145,2022-11-15 20:39,37.50,986.33,1012.12,214,22.99,7.73,-24,1
1668541265,2022-11-15 20:41,37.50,986.33,1012.11,214,22.98,7.73,-22,1
1668541325,2022-11-15 20:42,37.50,986.32,1012.10,214,22.99,7.73,-27,1
1668541385,2022-11-15 20:43,37.50,986.30,1012.09,214,22.99,7.73,-27,1
1668541445,2022-11-15 20:44,37.53,986.25,1012.03,214,22.98,7.74,-25,1
1668541505,2022-11-15 20:45,37.52,986.29,1012.08,214,22.99,7.74,-28,1
1668541565,2022-11-15 20:46,37.46,986.25,1012.04,214,22.98,7.71,-23,1
1668541626,2022-11-15 20:47,37.50,986.25,1012.03,214,22.98,7.73,-28,1
1668541686,2022-11-15 20:48,37.39,986.26,1012.04,214,22.98,7.68,-25,1
1668541746,2022-11-15 20:49,37.52,986.24,1012.03,214,22.98,7.73,-28,1
1668541806,2022-11-15 20:50,37.50,986.24,1012.02,214,22.98,7.73,-28,1
1668541929,2022-11-15 20:52,37.53,986.24,1012.02,214,22.99,7.75,-26,1
1668541989,2022-11-15 20:53,37.52,986.23,1012.02,214,22.99,7.74,-30,1
1668542050,2022-11-15 20:54,37.51,986.25,1012.04,214,22.99,7.74,-25,1
1668542110,2022-11-15 20:55,37.52,986.25,1012.04,214,22.98,7.73,-20,1
1668542170,2022-11-15 20:56,37.43,986.22,1012.00,214,22.98,7.70,-29,1
1668542230,2022-11-15 20:57,37.51,986.19,1011.97,214,22.99,7.74,-24,1
1668542290,2022-11-15 20:58,37.53,986.19,1011.97,214,22.99,7.75,-24,1
1668542350,2022-11-15 20:59,37.53,986.19,1011.97,214,22.99,7.75,-29,1
1668542410,2022-11-15 21:00,37.54,986.21,1012.00,214,22.98,7.74,-22,1
1668542471,2022-11-15 21:01,37.53,986.19,1011.97,214,22.99,7.75,-25,1
1668542531,2022-11-15 21:02,37.53,986.19,1011.98,214,22.99,7.75,-25,1
1668542651,2022-11-15 21:04,37.53,986.16,1011.95,214,22.98,7.74,-20,1
1668542711,2022-11-15 21:05,37.55,986.17,1011.95,214,22.99,7.76,-22,1
1668542771,2022-11-15 21:06,37.52,986.15,1011.94,214,22.98,7.73,-29,1
1668542832,2022-11-15 21:07,37.54,986.11,1011.89,214,22.99,7.75,-26,1
1668542892,2022-11-15 21:08,37.55,986.13,1011.91,214,22.99,7.76,-28,1
1668542952,2022-11-15 21:09,37.55,986.11,1011.89,214,22.99,7.76,-26,1
1668543012,2022-11-15 21:10,37.53,986.08,1011.86,214,22.99,7.75,-25,1
1668543072,2022-11-15 21:11,37.54,986.07,1011.85,214,22.99,7.75,-27,1
1668543133,2022-11-15 21:12,37.52,986.05,1011.84,214,22.99,7.74,-26,1
1668543193,2022-11-15 21:13,37.53,986.05,1011.83,214,22.99,7.75,-28,1
1668543253,2022-11-15 21:14,37.43,985.99,1011.77,214,22.99,7.71,-21,1
1668543313,2022-11-15 21:15,37.54,986.03,1011.81,214,22.99,7.75,-25,1
1668543373,2022-11-15 21:16,37.53,986.03,1011.81,214,22.99,7.75,-26,1
1668543434,2022-11-15 21:17,37.54,986.02,1011.81,214,22.99,7.75,-31,1
1668543494,2022-11-15 21:18,37.30,985.99,1011.78,214,22.98,7.65,-23,1
1668543554,2022-11-15 21:19,37.55,986.01,1011.79,214,22.99,7.76,-21,1
1668543614,2022-11-15 21:20,37.54,986.00,1011.78,214,22.99,7.75,-25,1
1668543675,2022-11-15 21:21,37.55,985.99,1011.77,214,22.99,7.76,-21,1
1668543735,2022-11-15 21:22,37.55,985.98,1011.76,214,22.99,7.76,-28,1
1668543795,2022-11-15 21:23,37.55,986.00,1011.78,214,22.99,7.76,-25,1
1668543855,2022-11-15 21:24,37.55,985.95,1011.74,214,22.99,7.76,-28,1
1668543915,2022-11-15 21:25,37.56,985.98,1011.76,214,22.99,7.76,-28,1
1668543976,2022-11-15 21:26,37.63,986.00,1011.78,214,22.95,7.75,-25,1
1668544036,2022-11-15 21:27,37.31,986.00,1011.79,214,22.99,7.66,-21,1
1668544096,2022-11-15 21:28,37.54,985.98,1011.77,214,22.99,7.75,-26,1
1668544156,2022-11-15 21:29,37.55,986.01,1011.80,214,22.99,7.76,-26,1
1668544216,2022-11-15 21:30,37.56,986.02,1011.80,214,22.99,7.76,-29,1
1668544277,2022-11-15 21:31,37.55,986.03,1011.81,214,22.99,7.76,-27,1
1668544337,2022-11-15 21:32,37.56,986.00,1011.78,214,22.99,7.76,-25,1
1668544397,2022-11-15 21:33,37.56,986.01,1011.79,214,22.99,7.76,-25,1
1668544457,2022-11-15 21:34,37.58,986.02,1011.80,214,22.99,7.77,-26,1
1668544518,2022-11-15 21:35,37.57,986.01,1011.80,214,22.99,7.76,-29,1
1668544578,2022-11-15 21:36,37.60,985.99,1011.78,214,22.99,7.78,-31,1
1668544638,2022-11-15 21:37,37.34,985.98,1011.77,214,22.99,7.67,-22,1
1668544698,2022-11-15 21:38,37.57,985.96,1011.74,214,22.99,7.76,-25,1
1668544758,2022-11-15 21:39,37.28,985.95,1011.73,214,22.99,7.65,-26,1
1668544818,2022-11-15 21:40,37.58,985.92,1011.70,214,22.98,7.76,-31,1
1668544942,2022-11-15 21:42,37.57,985.90,1011.68,214,22.99,7.76,-30,1
1668545002,2022-11-15 21:43,37.58,985.89,1011.68,214,22.99,7.77,-23,1
1668545062,2022-11-15 21:44,37.59,985.87,1011.65,214,22.99,7.77,-27,1
1668545122,2022-11-15 21:45,37.59,985.89,1011.67,214,22.98,7.76,-30,1
1668545183,2022-11-15 21:46,37.37,985.88,1011.67,214,22.99,7.68,-24,1
1668545303,2022-11-15 21:48,37.57,985.90,1011.68,214,22.96,7.74,-25,1
1668545364,2022-11-15 21:49,37.59,985.86,1011.64,214,22.98,7.76,-26,1
1668545427,2022-11-15 21:50,37.58,985.89,1011.67,214,22.98,7.76,-21,1
1668545487,2022-11-15 21:51,37.60,985.88,1011.67,214,22.99,7.78,-26,1
1668545547,2022-11-15 21:52,37.58,985.85,1011.63,214,22.99,7.77,-27,1
1668545607,2022-11-15 21:53,37.59,985.83,1011.61,214,22.99,7.77,-20,1
1668545667,2022-11-15 21:54,37.60,985.83,1011.61,214,22.98,7.77,-30,1
1668545727,2022-11-15 21:55,37.59,985.80,1011.58,214,22.98,7.76,-29,1
1668545851,2022-11-15 21:57,37.60,985.76,1011.54,214,22.99,7.78,-29,1
1668545911,2022-11-15 21:58,37.60,985.71,1011.49,214,22.99,7.78,-28,1
1668545971,2022-11-15 21:59,37.60,985.72,1011.51,214,22.99,7.78,-29,1
1668546032,2022-11-15 22:00,37.72,985.68,1011.47,214,22.98,7.81,-30,1
1668546092,2022-11-15 22:01,37.55,985.68,1011.47,214,22.99,7.76,-28,1
1668546152,2022-11-15 22:02,37.60,985.69,1011.47,214,22.98,7.77,-25,1
1668546213,2022-11-15 22:03,37.62,985.68,1011.47,214,22.98,7.77,-27,1
1668546273,2022-11-15 22:04,37.62,985.67,1011.46,214,22.98,7.77,-30,1
1668546333,2022-11-15 22:05,37.63,985.67,1011.46,214,22.98,7.78,-28,1
1668546393,2022-11-15 22:06,37.63,985.65,1011.44,214,22.98,7.78,-28,1
1668546514,2022-11-15 22:08,37.60,985.66,1011.45,214,22.98,7.77,-31,1
1668546574,2022-11-15 22:09,37.64,985.67,1011.45,214,22.98,7.78,-21,1
1668546634,2022-11-15 22:10,37.64,985.64,1011.42,214,22.98,7.78,-25,1
1668546695,2022-11-15 22:11,37.64,985.66,1011.44,214,22.98,7.78,-22,1
1668546755,2022-11-15 22:12,37.63,985.66,1011.45,214,22.98,7.78,-22,1
1668546815,2022-11-15 22:13,37.58,985.65,1011.43,214,22.98,7.76,-20,1
1668546875,2022-11-15 22:14,37.64,985.64,1011.43,214,22.92,7.73,-24,1
1668546935,2022-11-15 22:15,37.64,985.63,1011.42,214,22.98,7.78,-25,1
1668547056,2022-11-15 22:17,37.64,985.64,1011.43,214,22.97,7.77,-24,1
1668547116,2022-11-15 22:18,37.64,985.64,1011.43,214,22.98,7.78,-24,1
1668547176,2022-11-15 22:19,37.65,985.61,1011.39,214,22.98,7.78,-30,1
1668547237,2022-11-15 22:20,37.65,985.62,1011.40,214,22.98,7.78,-23,1
1668547297,2022-11-15 22:21,37.66,985.65,1011.43,214,22.98,7.79,-32,1
1668547357,2022-11-15 22:22,37.66,985.62,1011.40,214,22.98,7.79,-28,1
1668547418,2022-11-15 22:23,37.65,985.61,1011.39,214,22.98,7.78,-30,1
1668547478,2022-11-15 22:24,37.66,985.58,1011.36,214,22.98,7.79,-28,1
1668547538,2022-11-15 22:25,37.67,985.57,1011.35,214,22.98,7.79,-24,1
1668547598,2022-11-15 22:26,37.66,985.57,1011.35,214,22.98,7.79,-24,1
1668547658,2022-11-15 22:27,37.66,985.54,1011.32,214,22.97,7.78,-26,1
1668547719,2022-11-15 22:28,37.66,985.51,1011.30,214,22.98,7.79,-26,1
1668547779,2022-11-15 22:29,37.67,985.50,1011.28,214,22.97,7.78,-30,1
1668547839,2022-11-15 22:30,37.67,985.49,1011.27,214,22.97,7.78,-25,1
1668547900,2022-11-15 22:31,37.66,985.51,1011.30,214,22.98,7.79,-25,1
1668547960,2022-11-15 22:32,37.67,985.47,1011.25,214,22.97,7.78,-28,1
1668548020,2022-11-15 22:33,37.67,985.46,1011.24,214,22.97,7.78,-23,1
1668548080,2022-11-15 22:34,37.67,985.45,1011.24,214,22.98,7.79,-22,1
1668548140,2022-11-15 22:35,37.66,985.41,1011.19,214,22.97,7.78,-34,1
1668548201,2022-11-15 22:36,37.68,985.42,1011.20,214,22.97,7.79,-26,1
1668548261,2022-11-15 22:37,37.69,985.39,1011.17,214,22.97,7.79,-27,1
1668548321,2022-11-15 22:38,37.68,985.44,1011.22,214,22.97,7.79,-23,1
1668548382,2022-11-15 22:39,37.69,985.42,1011.20,214,22.97,7.79,-29,1
1668548442,2022-11-15 22:40,37.69,985.39,1011.17,214,22.97,7.79,-30,1
1668548502,2022-11-15 22:41,37.69,985.39,1011.17,214,22.96,7.78,-29,1
1668548562,2022-11-15 22:42,37.70,985.38,1011.17,214,22.97,7.80,-31,1
1668548623,2022-11-15 22:43,37.69,985.39,1011.17,214,22.97,7.79,-25,1
1668548683,2022-11-15 22:44,37.69,985.40,1011.18,214,22.97,7.79,-35,1
1668548743,2022-11-15 22:45,37.88,985.37,1011.15,214,22.96,7.86,-26,1
1668548864,2022-11-15 22:47,37.71,985.34,1011.12,214,22.97,7.80,-24,1
1668548924,2022-11-15 22:48,37.70,985.36,1011.15,214,22.97,7.80,-24,1
1668549045,2022-11-15 22:50,37.69,985.32,1011.11,214,22.96,7.78,-30,1
1668549105,2022-11-15 22:51,37.72,985.32,1011.10,214,22.97,7.80,-25,1
1668549286,2022-11-15 22:54,37.71,985.31,1011.09,214,22.97,7.80,-24,1
1668549346,2022-11-15 22:55,37.70,985.29,1011.08,214,22.97,7.80,-28,1
1668549406,2022-11-15 22:56,37.71,985.28,1011.07,214,22.96,7.79,-25,1
1668549467,2022-11-15 22:57,37.59,985.25,1011.03,214,22.96,7.74,-29,1
1668549647,2022-11-15 23:00,37.71,985.18,1010.96,214,22.97,7.80,-21,1
1668549708,2022-11-15 23:01,37.73,985.15,1010.94,214,22.97,7.81,-27,1
1668549768,2022-11-15 23:02,37.73,985.13,1010.91,214,22.97,7.81,-28,1
1668549888,2022-11-15 23:04,37.72,985.06,1010.85,214,22.96,7.80,-25,1
1668549949,2022-11-15 23:05,37.70,985.05,1010.83,214,22.96,7.79,-26,1
1668550009,2022-11-15 23:06,37.73,985.06,1010.85,214,22.96,7.80,-28,1
1668550069,2022-11-15 23:07,37.73,985.05,1010.83,214,22.96,7.80,-28,1
1668550129,2022-11-15 23:08,37.73,985.04,1010.82,214,22.92,7.76,-25,1
1668550190,2022-11-15 23:09,37.73,984.98,1010.76,214,22.96,7.80,-23,1
1668550250,2022-11-15 23:10,37.73,984.99,1010.77,214,22.96,7.80,-19,1
1668550310,2022-11-15 23:11,37.74,985.02,1010.80,214,22.97,7.81,-30,1
1668550431,2022-11-15 23:13,37.73,985.01,1010.80,214,22.95,7.79,-27,1
1668550491,2022-11-15 23:14,37.54,985.02,1010.80,214,22.92,7.69,-25,1
1668550551,2022-11-15 23:15,37.70,985.03,1010.81,214,22.96,7.79,-26,1
1668550611,2022-11-15 23:16,37.66,985.03,1010.82,214,22.94,7.75,-30,1
1668550672,2022-11-15 23:17,37.75,985.00,1010.78,214,22.96,7.81,-21,1
1668550732,2022-11-15 23:18,37.75,985.02,1010.80,214,22.96,7.81,-25,1
1668550792,2022-11-15 23:19,37.75,985.00,1010.79,214,22.97,7.82,-21,1
1668550852,2022-11-15 23:20,37.75,985.00,1010.79,214,22.92,7.77,-20,1
1668550912,2022-11-15 23:21,37.75,984.96,1010.74,214,22.95,7.80,-21,1
1668550972,2022-11-15 23:22,37.75,984.96,1010.75,214,22.95,7.80,-25,1
1668551033,2022-11-15 23:23,37.75,984.95,1010.73,214,22.95,7.80,-27,1
1668551093,2022-11-15 23:24,37.75,984.91,1010.69,214,22.93,7.78,-29,1
1668551153,2022-11-15 23:25,37.78,984.89,1010.67,214,22.96,7.82,-28,1
1668551213,2022-11-15 23:26,37.77,984.90,1010.68,214,22.93,7.79,-32,1
1668551334,2022-11-15 23:28,37.78,984.89,1010.67,214,22.95,7.81,-26,1
1668551394,2022-11-15 23:29,37.93,984.90,1010.68,214,22.96,7.88,-26,1
1668551454,2022-11-15 23:30,37.72,984.89,1010.68,214,22.96,7.80,-32,1
1668551514,2022-11-15 23:31,37.79,984.91,1010.69,214,22.96,7.82,-33,1
1668551575,2022-11-15 23:32,37.99,984.91,1010.69,214,22.94,7.88,-21,1
1668551635,2022-11-15 23:33,37.78,984.91,1010.69,214,22.96,7.82,-25,1
1668551695,2022-11-15 23:34,37.79,984.87,1010.66,214,22.95,7.81,-24,1
1668551755,2022-11-15 23:35,37.79,984.89,1010.67,214,22.96,7.82,-25,1
1668551816,2022-11-15 23:36,37.83,984.91,1010.69,214,22.95,7.83,-29,1
1668551876,2022-11-15 23:37,37.79,984.95,1010.73,214,22.96,7.82,-28,1
1668551936,2022-11-15 23:38,37.80,984.91,1010.69,214,22.95,7.82,-24,1
1668551996,2022-11-15 23:39,37.80,984.94,1010.72,214,22.96,7.83,-31,1
1668552056,2022-11-15 23:40,37.79,984.94,1010.72,214,22.96,7.82,-26,1
1668552117,2022-11-15 23:41,37.80,984.92,1010.71,214,22.96,7.83,-29,1
1668552177,2022-11-15 23:42,37.79,984.95,1010.73,214,22.95,7.81,-22,1
1668552237,2022-11-15 23:43,37.80,984.90,1010.69,214,22.94,7.81,-28,1
1668552297,2022-11-15 23:44,37.80,984.91,1010.69,214,22.96,7.83,-26,1
1668552357,2022-11-15 23:45,37.80,984.91,1010.69,214,22.96,7.83,-27,1
1668552417,2022-11-15 23:46,37.79,984.87,1010.66,214,22.96,7.82,-25,1
1668552477,2022-11-15 23:47,37.80,984.86,1010.64,214,22.96,7.83,-25,1
1668552537,2022-11-15 23:48,37.80,984.87,1010.65,214,22.95,7.82,-25,1
1668552597,2022-11-15 23:49,37.79,984.85,1010.64,214,22.96,7.82,-25,1
1668552657,2022-11-15 23:50,37.80,984.84,1010.63,214,22.79,7.67,-23,1
1668552777,2022-11-15 23:52,37.80,984.84,1010.63,214,22.96,7.83,-24,1
1668552838,2022-11-15 23:53,37.79,984.12,1009.91,214,22.94,7.81,-25,1
1668552898,2022-11-15 23:54,37.81,984.84,1010.62,214,22.96,7.83,-24,1
1668552958,2022-11-15 23:55,38.00,984.47,1010.25,214,22.96,7.90,-26,1
1668553018,2022-11-15 23:56,38.08,984.78,1010.56,214,22.90,7.88,-22,1
1668553078,2022-11-15 23:57,37.81,984.76,1010.55,214,22.95,7.82,-27,1
1668553138,2022-11-15 23:58,37.82,984.17,1009.95,214,22.94,7.82,-22,1
1668553198,2022-11-15 23:59,37.83,984.78,1010.56,214,22.96,7.84,-21,1