1668726007,2022-11-18 00:00,33.39,978.95,1004.73,214,22.82,5.89,-27,1
1668726067,2022-11-18 00:01,33.38,978.96,1004.74,214,22.81,5.88,-30,1
1668726127,2022-11-18 00:02,33.37,978.93,1004.72,214,22.82,5.89,-24,1
1668726248,2022-11-18 00:04,33.41,978.93,1004.71,214,22.82,5.90,-26,1
1668726308,2022-11-18 00:05,33.36,978.93,1004.71,214,22.82,5.88,-32,1
1668726368,2022-11-18 00:06,33.36,978.92,1004.70,214,22.82,5.88,-25,1
1668726428,2022-11-18 00:07,33.35,978.93,1004.72,214,22.82,5.88,-25,1
1668726488,2022-11-18 00:08,33.33,978.89,1004.68,214,22.82,5.87,-28,1
1668726548,2022-11-18 00:09,33.34,978.88,1004.66,214,22.82,5.88,-29,1
1668726608,2022-11-18 00:10,33.34,978.85,1004.63,214,22.81,5.87,-23,1
1668726668,2022-11-18 00:11,33.33,978.87,1004.65,214,22.81,5.86,-25,1
1668726728,2022-11-18 00:12,33.33,978.87,1004.65,214,22.82,5.87,-27,1
1668726852,2022-11-18 00:14,33.32,978.83,1004.62,214,22.81,5.86,-21,1
1668726912,2022-11-18 00:15,33.32,978.83,1004.62,214,22.81,5.86,-23,1
1668726972,2022-11-18 00:16,33.32,978.83,1004.61,214,22.81,5.86,-22,1
1668727032,2022-11-18 00:17,33.31,978.86,1004.64,214,22.81,5.85,-25,1
1668727092,2022-11-18 00:18,33.26,978.82,1004.60,214,22.81,5.83,-21,1
1668727153,2022-11-18 00:19,33.29,978.81,1004.59,214,22.81,5.84,-24,1
1668727213,2022-11-18 00:20,33.31,978.82,1004.60,214,22.81,5.85,-27,1
1668727273,2022-11-18 00:21,33.22,978.81,1004.60,214,22.81,5.81,-23,1
1668727334,2022-11-18 00:22,33.30,978.81,1004.60,214,22.82,5.86,-23,1
1668727454,2022-11-18 00:24,33.32,978.78,1004.56,214,22.81,5.86,-32,1
1668727514,2022-11-18 00:25,33.29,978.81,1004.59,214,22.82,5.85,-20,1
1668727575,2022-11-18 00:26,33.30,978.80,1004.58,214,22.80,5.84,-19,1
1668727635,2022-11-18 00:27,33.29,978.79,1004.57,214,22.81,5.84,-25,1
1668727695,2022-11-18 00:28,33.27,978.76,1004.54,214,22.82,5.84,-24,1
1668727756,2022-11-18 00:29,33.27,978.76,1004.54,214,22.81,5.83,-28,1
1668727816,2022-11-18 00:30,33.27,978.72,1004.50,214,22.81,5.83,-25,1
1668727876,2022-11-18 00:31,33.16,978.70,1004.48,214,22.81,5.79,-27,1
1668727936,2022-11-18 00:32,33.25,978.68,1004.46,214,22.81,5.82,-28,1
1668727997,2022-11-18 00:33,33.37,978.66,1004.45,214,22.81,5.88,-23,1
1668728057,2022-11-18 00:34,33.27,978.67,1004.46,214,22.80,5.83,-27,1
1668728117,2022-11-18 00:35,33.26,978.63,1004.41,214,22.80,5.82,-19,1
1668728178,2022-11-18 00:36,33.25,978.63,1004.41,214,22.81,5.82,-18,1
1668728238,2022-11-18 00:37,33.27,978.64,1004.42,214,22.81,5.83,-25,1
1668728298,2022-11-18 00:38,33.27,978.61,1004.40,214,22.81,5.83,-25,1
1668728358,2022-11-18 00:39,33.24,978.64,1004.43,214,22.81,5.82,-25,1
1668728419,2022-11-18 00:40,33.36,978.61,1004.40,214,22.82,5.88,-25,1
1668728479,2022-11-18 00:41,33.20,978.60,1004.38,214,22.81,5.81,-23,1
1668728539,2022-11-18 00:42,33.24,978.60,1004.38,214,22.81,5.82,-23,1
1668728599,2022-11-18 00:43,33.24,978.57,1004.35,214,22.81,5.82,-30,1
1668728660,2022-11-18 00:44,33.24,978.57,1004.36,214,22.81,5.82,-22,1
1668728720,2022-11-18 00:45,33.24,978.57,1004.35,214,22.81,5.82,-28,1
1668728780,2022-11-18 00:46,33.22,978.58,1004.36,214,22.81,5.81,-22,1
1668728840,2022-11-18 00:47,33.21,978.61,1004.39,214,22.80,5.80,-27,1
1668728901,2022-11-18 00:48,32.90,978.61,1004.39,214,22.81,5.67,-24,1
1668728961,2022-11-18 00:49,33.20,978.58,1004.36,214,22.81,5.81,-20,1
1668729021,2022-11-18 00:50,33.21,978.56,1004.34,214,22.81,5.81,-31,1
1668729081,2022-11-18 00:51,33.19,978.57,1004.35,214,22.81,5.80,-26,1
1668729142,2022-11-18 00:52,33.20,978.52,1004.30,214,22.81,5.81,-26,1
1668729202,2022-11-18 00:53,33.18,978.50,1004.29,214,22.81,5.80,-22,1
1668729262,2022-11-18 00:54,33.40,978.46,1004.25,214,22.81,5.89,-30,1
1668729323,2022-11-18 00:55,33.19,978.45,1004.24,214,22.81,5.80,-29,1
1668729383,2022-11-18 00:56,33.18,978.46,1004.24,214,22.81,5.80,-31,1
1668729443,2022-11-18 00:57,33.29,978.44,1004.23,214,22.81,5.84,-26,1
1668729503,2022-11-18 00:58,33.18,978.39,1004.17,214,22.80,5.79,-28,1
1668729563,2022-11-18 00:59,33.17,978.41,1004.19,214,22.81,5.79,-27,1
1668729624,2022-11-18 01:00,33.00,978.44,1004.22,214,22.81,5.71,-30,1
1668729684,2022-11-18 01:01,33.18,978.45,1004.23,214,22.81,5.80,-27,1
1668729744,2022-11-18 01:02,33.16,978.41,1004.19,214,22.81,5.79,-22,1
1668729805,2022-11-18 01:03,33.18,978.43,1004.21,214,22.80,5.79,-23,1
1668729865,2022-11-18 01:04,33.16,978.47,1004.26,214,22.81,5.79,-25,1
1668729925,2022-11-18 01:05,32.95,978.44,1004.22,214,22.80,5.69,-20,1
1668729985,2022-11-18 01:06,33.15,978.43,1004.21,214,22.81,5.78,-24,1
1668730046,2022-11-18 01:07,33.15,978.42,1004.21,214,22.81,5.78,-28,1
1668730106,2022-11-18 01:08,33.14,978.46,1004.24,214,22.81,5.78,-28,1
1668730166,2022-11-18 01:09,33.28,978.47,1004.25,214,22.81,5.84,-22,1
1668730227,2022-11-18 01:10,33.10,978.46,1004.24,214,22.80,5.75,-24,1
1668730287,2022-11-18 01:11,33.14,978.48,1004.26,214,22.80,5.77,-22,1
1668730347,2022-11-18 01:12,33.03,978.45,1004.23,214,22.81,5.73,-28,1
1668730407,2022-11-18 01:13,33.14,978.44,1004.22,214,22.80,5.77,-22,1
1668730467,2022-11-18 01:14,33.12,978.40,1004.18,214,22.80,5.76,-25,1
1668730528,2022-11-18 01:15,33.12,978.37,1004.15,214,22.81,5.77,-24,1
1668730588,2022-11-18 01:16,33.10,978.35,1004.13,214,22.79,5.74,-28,1
1668730648,2022-11-18 01:17,33.12,978.35,1004.13,214,22.80,5.76,-23,1
1668730709,2022-11-18 01:18,33.10,978.31,1004.10,214,22.80,5.75,-26,1
1668730769,2022-11-18 01:19,33.10,978.32,1004.11,214,22.80,5.75,-26,1
1668730829,2022-11-18 01:20,33.10,978.32,1004.10,214,22.79,5.74,-25,1
1668730889,2022-11-18 01:21,33.10,978.33,1004.11,214,22.79,5.74,-28,1
1668730950,2022-11-18 01:22,33.09,978.33,1004.11,214,22.80,5.75,-29,1
1668731010,2022-11-18 01:23,33.09,978.34,1004.12,214,22.79,5.74,-21,1
1668731070,2022-11-18 01:24,33.08,978.38,1004.16,214,22.80,5.74,-29,1
1668731131,2022-11-18 01:25,33.09,978.38,1004.16,214,22.80,5.75,-28,1
1668731191,2022-11-18 01:26,33.08,978.37,1004.15,214,22.80,5.74,-30,1
1668731251,2022-11-18 01:27,33.09,978.36,1004.15,214,22.80,5.75,-29,1
1668731311,2022-11-18 01:28,33.08,978.37,1004.15,214,22.80,5.74,-32,1
1668731372,2022-11-18 01:29,33.07,978.35,1004.14,214,22.79,5.73,-29,1
1668731432,2022-11-18 01:30,33.06,978.37,1004.15,214,22.79,5.73,-33,1
1668731492,2022-11-18 01:31,33.08,978.43,1004.21,214,22.78,5.73,-28,1
1668731553,2022-11-18 01:32,33.06,978.42,1004.20,214,22.79,5.73,-26,1
1668731613,2022-11-18 01:33,33.05,978.43,1004.21,214,22.80,5.73,-28,1
1668731673,2022-11-18 01:34,33.06,978.45,1004.23,214,22.80,5.73,-28,1
1668731734,2022-11-18 01:35,33.06,978.47,1004.26,214,22.80,5.73,-30,1
1668731794,2022-11-18 01:36,33.05,978.48,1004.27,214,22.80,5.73,-27,1
1668731854,2022-11-18 01:37,33.05,978.49,1004.28,214,22.79,5.72,-26,1
1668731914,2022-11-18 01:38,33.04,978.47,1004.25,214,22.80,5.72,-28,1
1668731974,2022-11-18 01:39,33.04,978.45,1004.23,214,22.79,5.72,-27,1
1668732035,2022-11-18 01:40,33.11,978.41,1004.20,214,22.79,5.75,-27,1
1668732095,2022-11-18 01:41,33.03,978.40,1004.18,214,22.80,5.72,-28,1
1668732155,2022-11-18 01:42,33.03,978.39,1004.18,214,22.79,5.71,-27,1
1668732216,2022-11-18 01:43,33.01,978.40,1004.18,214,22.80,5.71,-25,1
1668732336,2022-11-18 01:45,33.02,978.36,1004.14,214,22.80,5.72,-34,1
1668732396,2022-11-18 01:46,33.01,978.37,1004.15,214,22.80,5.71,-28,1
1668732457,2022-11-18 01:47,33.00,978.37,1004.15,214,22.80,5.71,-27,1
1668732517,2022-11-18 01:48,32.98,978.36,1004.14,214,22.79,5.69,-31,1
1668732577,2022-11-18 01:49,33.02,978.38,1004.16,214,22.79,5.71,-27,1
1668732638,2022-11-18 01:50,32.85,978.40,1004.18,214,22.80,5.64,-27,1
1668732698,2022-11-18 01:51,33.00,978.40,1004.18,214,22.79,5.70,-26,1
1668732758,2022-11-18 01:52,32.98,978.39,1004.17,214,22.77,5.68,-29,1
1668732818,2022-11-18 01:53,33.01,978.40,1004.18,214,22.79,5.70,-24,1
1668732879,2022-11-18 01:54,32.98,978.41,1004.19,214,22.80,5.70,-29,1
1668732939,2022-11-18 01:55,32.98,978.44,1004.23,214,22.79,5.69,-25,1
1668732999,2022-11-18 01:56,33.00,978.45,1004.23,214,22.80,5.71,-27,1
1668733060,2022-11-18 01:57,32.98,978.50,1004.28,214,22.79,5.69,-27,1
1668733120,2022-11-18 01:58,32.97,978.47,1004.26,214,22.79,5.69,-27,1
1668733180,2022-11-18 01:59,32.96,978.49,1004.27,214,22.80,5.69,-26,1
1668733240,2022-11-18 02:00,32.77,978.44,1004.22,214,22.79,5.60,-27,1
1668733301,2022-11-18 02:01,33.19,978.43,1004.22,214,22.80,5.79,-23,1
1668733361,2022-11-18 02:02,32.88,978.41,1004.19,214,22.78,5.64,-29,1
1668733421,2022-11-18 02:03,32.89,978.37,1004.15,214,22.78,5.64,-28,1
1668733481,2022-11-18 02:04,32.95,978.39,1004.17,214,22.79,5.68,-28,1
1668733602,2022-11-18 02:06,33.00,978.33,1004.11,214,22.79,5.70,-23,1
1668733662,2022-11-18 02:07,32.93,978.29,1004.07,214,22.79,5.67,-22,1
1668733782,2022-11-18 02:09,32.92,978.25,1004.04,214,22.79,5.66,-28,1
1668733843,2022-11-18 02:10,32.92,978.28,1004.06,214,22.78,5.65,-22,1
1668733903,2022-11-18 02:11,32.91,978.29,1004.07,214,22.79,5.66,-24,1
1668733963,2022-11-18 02:12,32.77,978.28,1004.06,214,22.80,5.61,-26,1
1668734024,2022-11-18 02:13,32.90,978.28,1004.06,214,22.78,5.65,-29,1
1668734084,2022-11-18 02:14,32.93,978.28,1004.06,214,22.79,5.67,-26,1
1668734144,2022-11-18 02:15,32.88,978.23,1004.01,214,22.79,5.65,-27,1
1668734204,2022-11-18 02:16,32.89,978.28,1004.06,214,22.79,5.65,-23,1
1668734325,2022-11-18 02:18,32.90,978.24,1004.02,214,22.79,5.65,-26,1
1668734385,2022-11-18 02:19,32.87,978.27,1004.05,214,22.78,5.64,-26,1
1668734446,2022-11-18 02:20,33.20,978.27,1004.05,214,22.78,5.78,-31,1
1668734506,2022-11-18 02:21,32.87,978.29,1004.07,214,22.78,5.64,-30,1
1668734566,2022-11-18 02:22,32.87,978.30,1004.08,214,22.78,5.64,-30,1
1668734626,2022-11-18 02:23,32.87,978.30,1004.09,214,22.78,5.64,-23,1
1668734687,2022-11-18 02:24,32.86,978.29,1004.07,214,22.78,5.63,-18,1
1668734747,2022-11-18 02:25,32.85,978.26,1004.04,214,22.78,5.63,-27,1
1668734807,2022-11-18 02:26,32.84,978.23,1004.02,214,22.78,5.62,-28,1
1668734928,2022-11-18 02:28,32.83,978.21,1004.00,214,22.78,5.62,-29,1
1668734988,2022-11-18 02:29,32.81,978.16,1003.94,214,22.78,5.61,-21,1
1668735048,2022-11-18 02:30,32.85,978.13,1003.91,214,22.77,5.62,-22,1
1668735109,2022-11-18 02:31,32.83,978.13,1003.91,214,22.78,5.62,-30,1
1668735169,2022-11-18 02:32,32.83,978.13,1003.91,214,22.79,5.63,-31,1
1668735229,2022-11-18 02:33,32.85,978.12,1003.90,214,22.77,5.62,-28,1
1668735289,2022-11-18 02:34,32.83,978.13,1003.91,214,22.77,5.61,-24,1
1668735350,2022-11-18 02:35,32.83,978.15,1003.94,214,22.78,5.62,-27,1
1668735410,2022-11-18 02:36,32.81,978.17,1003.96,214,22.77,5.60,-21,1
1668735470,2022-11-18 02:37,32.83,978.20,1003.98,214,22.78,5.62,-29,1
1668735591,2022-11-18 02:39,32.81,978.23,1004.01,214,22.77,5.60,-25,1
1668735651,2022-11-18 02:40,32.80,978.23,1004.02,214,22.78,5.60,-30,1
1668735711,2022-11-18 02:41,32.80,978.25,1004.04,214,22.77,5.59,-22,1
1668735772,2022-11-18 02:42,32.80,978.25,1004.04,214,22.77,5.59,-27,1
1668735832,2022-11-18 02:43,32.80,978.23,1004.01,214,22.76,5.58,-30,1
1668735892,2022-11-18 02:44,32.79,978.23,1004.02,214,22.77,5.59,-29,1
1668735953,2022-11-18 02:45,32.79,978.24,1004.02,214,22.77,5.59,-27,1
1668736013,2022-11-18 02:46,32.76,978.25,1004.04,214,22.77,5.58,-27,1
1668736073,2022-11-18 02:47,32.79,978.24,1004.03,214,22.77,5.59,-29,1
1668736134,2022-11-18 02:48,32.78,978.26,1004.04,214,22.76,5.57,-26,1
1668736194,2022-11-18 02:49,32.75,978.22,1004.01,214,22.77,5.57,-27,1
1668736254,2022-11-18 02:50,32.82,978.22,1004.00,214,22.77,5.60,-25,1
1668736314,2022-11-18 02:51,32.76,978.20,1003.99,214,22.77,5.58,-30,1
1668736375,2022-11-18 02:52,32.75,978.17,1003.95,214,22.77,5.57,-28,1
1668736435,2022-11-18 02:53,32.76,978.11,1003.89,214,22.76,5.57,-23,1
1668736495,2022-11-18 02:54,32.74,978.11,1003.89,214,22.77,5.57,-30,1
1668736556,2022-11-18 02:55,32.74,978.12,1003.91,214,22.77,5.57,-21,1
1668736676,2022-11-18 02:57,32.73,978.15,1003.93,214,22.77,5.56,-27,1
1668736736,2022-11-18 02:58,32.71,978.12,1003.91,214,22.76,5.55,-23,1
1668736797,2022-11-18 02:59,32.73,978.14,1003.93,214,22.77,5.56,-33,1
1668736857,2022-11-18 03:00,32.73,978.14,1003.93,214,22.76,5.55,-30,1
1668736917,2022-11-18 03:01,32.71,978.16,1003.94,214,22.77,5.55,-30,1
1668736978,2022-11-18 03:02,32.71,978.11,1003.90,214,22.76,5.55,-23,1
1668737038,2022-11-18 03:03,32.71,978.11,1003.90,214,22.76,5.55,-29,1
1668737098,2022-11-18 03:04,32.69,978.10,1003.88,214,22.77,5.54,-31,1
1668737158,2022-11-18 03:05,32.68,978.10,1003.88,214,22.76,5.53,-31,1
1668737219,2022-11-18 03:06,32.69,978.09,1003.87,214,22.76,5.54,-27,1
1668737279,2022-11-18 03:07,32.67,978.07,1003.86,214,22.76,5.53,-27,1
1668737339,2022-11-18 03:08,32.66,978.07,1003.85,214,22.77,5.53,-27,1
1668737399,2022-11-18 03:09,32.67,978.03,1003.81,214,22.77,5.53,-29,1
1668737459,2022-11-18 03:10,32.62,978.03,1003.81,214,22.77,5.52,-29,1
1668737519,2022-11-18 03:11,32.65,978.02,1003.80,214,22.74,5.50,-23,1
1668737579,2022-11-18 03:12,32.64,978.01,1003.79,214,22.75,5.51,-25,1
1668737639,2022-11-18 03:13,32.63,977.99,1003.77,214,22.76,5.51,-28,1
1668737699,2022-11-18 03:14,32.64,977.97,1003.75,214,22.76,5.52,-27,1
1668737759,2022-11-18 03:15,32.62,977.92,1003.71,214,22.76,5.51,-23,1
1668737820,2022-11-18 03:17,32.63,977.91,1003.69,214,22.76,5.51,-29,1
1668737880,2022-11-18 03:18,32.61,977.92,1003.70,214,22.75,5.49,-23,1
1668737940,2022-11-18 03:19,32.62,977.96,1003.74,214,22.75,5.50,-26,1
1668738000,2022-11-18 03:20,32.62,977.96,1003.74,214,22.76,5.51,-23,1
1668738060,2022-11-18 03:21,32.62,977.96,1003.75,214,22.76,5.51,-28,1
1668738120,2022-11-18 03:22,32.59,977.97,1003.75,214,22.76,5.49,-20,1
1668738180,2022-11-18 03:23,32.60,977.91,1003.70,214,22.75,5.49,-30,1
1668738240,2022-11-18 03:24,32.60,977.92,1003.71,214,22.76,5.50,-28,1
1668738300,2022-11-18 03:25,32.60,977.87,1003.66,214,22.75,5.49,-26,1
1668738360,2022-11-18 03:26,32.65,977.81,1003.60,214,22.75,5.51,-27,1
1668738481,2022-11-18 03:28,32.59,977.73,1003.52,214,22.76,5.49,-21,1
1668738541,2022-11-18 03:29,32.67,977.74,1003.53,214,22.76,5.53,-23,1
1668738601,2022-11-18 03:30,32.58,977.73,1003.51,214,22.75,5.48,-32,1
1668738661,2022-11-18 03:31,32.58,977.71,1003.49,214,22.75,5.48,-26,1
1668738721,2022-11-18 03:32,32.58,977.75,1003.54,214,22.76,5.49,-24,1
1668738781,2022-11-18 03:33,32.59,977.75,1003.53,214,22.75,5.48,-30,1
1668738841,2022-11-18 03:34,32.76,977.76,1003.54,214,22.75,5.56,-23,1
1668738901,2022-11-18 03:35,32.57,977.77,1003.55,214,22.75,5.47,-23,1
1668738961,2022-11-18 03:36,32.56,977.73,1003.51,214,22.75,5.47,-29,1
1668739021,2022-11-18 03:37,32.56,977.76,1003.54,214,22.75,5.47,-25,1
1668739082,2022-11-18 03:38,32.57,977.74,1003.52,214,22.75,5.47,-29,1
1668739142,2022-11-18 03:39,32.53,977.71,1003.49,214,22.75,5.46,-29,1
1668739202,2022-11-18 03:40,32.55,977.71,1003.50,214,22.76,5.47,-31,1
1668739262,2022-11-18 03:41,32.61,977.71,1003.49,214,22.75,5.49,-23,1
1668739322,2022-11-18 03:42,32.53,977.69,1003.48,214,22.75,5.46,-29,1
1668739382,2022-11-18 03:43,32.54,977.67,1003.46,214,22.75,5.46,-23,1
1668739442,2022-11-18 03:44,32.49,977.71,1003.49,214,22.75,5.44,-30,1
1668739502,2022-11-18 03:45,32.52,977.70,1003.48,214,22.75,5.45,-28,1
1668739562,2022-11-18 03:46,32.53,977.71,1003.49,214,22.75,5.46,-25,1
1668739622,2022-11-18 03:47,32.54,977.67,1003.46,214,22.75,5.46,-24,1
1668739682,2022-11-18 03:48,32.46,977.72,1003.50,214,22.75,5.43,-29,1
1668739743,2022-11-18 03:49,32.67,977.77,1003.55,214,22.75,5.52,-34,1
1668739803,2022-11-18 03:50,32.76,977.79,1003.58,214,22.75,5.56,-31,1
1668739923,2022-11-18 03:52,32.52,977.79,1003.57,214,22.75,5.45,-23,1
1668739983,2022-11-18 03:53,32.50,977.83,1003.61,214,22.74,5.44,-25,1
1668740043,2022-11-18 03:54,32.51,977.84,1003.62,214,22.75,5.45,-29,1
1668740103,2022-11-18 03:55,32.51,977.86,1003.65,214,22.75,5.45,-29,1
1668740163,2022-11-18 03:56,32.50,977.87,1003.65,214,22.75,5.44,-27,1
1668740223,2022-11-18 03:57,32.53,977.90,1003.68,214,22.75,5.46,-28,1
1668740283,2022-11-18 03:58,32.51,977.88,1003.66,214,22.75,5.45,-28,1
1668740344,2022-11-18 03:59,32.51,977.87,1003.65,214,22.75,5.45,-23,1
1668740464,2022-11-18 04:01,32.49,977.90,1003.68,214,22.75,5.44,-28,1
1668740524,2022-11-18 04:02,32.50,977.88,1003.66,214,22.75,5.44,-28,1
1668740584,2022-11-18 04:03,32.50,977.87,1003.66,214,22.75,5.44,-29,1
1668740644,2022-11-18 04:04,32.50,977.89,1003.67,214,22.76,5.45,-29,1
1668740704,2022-11-18 04:05,32.49,977.86,1003.64,214,22.75,5.44,-26,1
1668740764,2022-11-18 04:06,32.49,977.84,1003.63,214,22.74,5.43,-26,1
1668740824,2022-11-18 04:07,32.49,977.85,1003.63,214,22.75,5.44,-23,1
1668740884,2022-11-18 04:08,32.47,977.85,1003.63,214,22.75,5.43,-28,1
1668740944,2022-11-18 04:09,32.48,977.84,1003.63,214,22.75,5.44,-29,1
1668741005,2022-11-18 04:10,32.48,977.88,1003.66,214,22.75,5.44,-26,1
1668741125,2022-11-18 04:12,32.48,977.83,1003.61,214,22.74,5.43,-21,1
1668741185,2022-11-18 04:13,32.48,977.83,1003.61,214,22.75,5.44,-23,1
1668741305,2022-11-18 04:15,32.48,977.82,1003.60,214,22.74,5.43,-27,1
1668741425,2022-11-18 04:17,32.47,977.75,1003.54,214,22.74,5.42,-31,1
1668741485,2022-11-18 04:18,32.46,977.74,1003.52,214,22.75,5.43,-28,1
1668741545,2022-11-18 04:19,32.47,977.75,1003.53,214,22.75,5.43,-27,1
1668741666,2022-11-18 04:21,32.46,977.67,1003.45,214,22.75,5.43,-27,1
1668741786,2022-11-18 04:23,32.35,977.63,1003.41,214,22.75,5.38,-23,1
1668741846,2022-11-18 04:24,32.47,977.61,1003.39,214,22.75,5.43,-26,1
1668741906,2022-11-18 04:25,32.46,977.61,1003.39,214,22.75,5.43,-30,1
1668741966,2022-11-18 04:26,32.45,977.60,1003.39,214,22.75,5.42,-29,1
1668742026,2022-11-18 04:27,32.45,977.62,1003.40,214,22.75,5.42,-21,1
1668742086,2022-11-18 04:28,32.44,977.61,1003.40,214,22.74,5.41,-24,1
1668742146,2022-11-18 04:29,32.45,977.61,1003.39,214,22.74,5.41,-28,1
1668742206,2022-11-18 04:30,32.44,977.59,1003.38,214,22.74,5.41,-27,1
1668742267,2022-11-18 04:31,32.45,977.59,1003.37,214,22.74,5.41,-20,1
1668742327,2022-11-18 04:32,32.45,977.56,1003.35,214,22.74,5.41,-24,1
1668742387,2022-11-18 04:33,32.45,977.57,1003.35,214,22.74,5.41,-26,1
1668742447,2022-11-18 04:34,32.42,977.59,1003.38,214,22.74,5.40,-30,1
1668742507,2022-11-18 04:35,32.42,977.61,1003.39,214,22.75,5.41,-28,1
1668742567,2022-11-18 04:36,32.42,977.62,1003.40,214,22.75,5.41,-27,1
1668742627,2022-11-18 04:37,32.42,977.63,1003.41,214,22.75,5.41,-23,1
1668742687,2022-11-18 04:38,32.42,977.65,1003.43,214,22.75,5.41,-28,1
1668742747,2022-11-18 04:39,32.44,977.67,1003.46,214,22.74,5.41,-27,1
1668742868,2022-11-18 04:41,32.42,977.67,1003.45,214,22.72,5.38,-32,1
1668742928,2022-11-18 04:42,32.69,977.68,1003.46,214,22.74,5.52,-30,1
1668742988,2022-11-18 04:43,32.44,977.70,1003.48,214,22.74,5.41,-30,1
1668743048,2022-11-18 04:44,32.45,977.70,1003.48,214,22.74,5.41,-24,1
1668743108,2022-11-18 04:45,32.45,977.72,1003.50,214,22.74,5.41,-28,1
1668743168,2022-11-18 04:46,32.44,977.71,1003.49,214,22.74,5.41,-25,1
1668743228,2022-11-18 04:47,32.42,977.70,1003.48,214,22.74,5.40,-28,1
1668743288,2022-11-18 04:48,32.41,977.69,1003.47,214,22.73,5.39,-21,1
1668743348,2022-11-18 04:49,32.41,977.68,1003.46,214,22.74,5.40,-32,1
1668743468,2022-11-18 04:51,32.48,977.66,1003.44,214,22.74,5.43,-21,1
1668743529,2022-11-18 04:52,32.42,977.66,1003.45,214,22.73,5.39,-33,1
1668743649,2022-11-18 04:54,32.42,977.67,1003.45,214,22.73,5.39,-28,1
1668743772,2022-11-18 04:56,32.40,977.60,1003.38,214,22.73,5.38,-24,1
1668743832,2022-11-18 04:57,32.39,977.60,1003.38,214,22.73,5.38,-23,1
1668743953,2022-11-18 04:59,32.41,977.50,1003.28,214,22.73,5.39,-21,1
1668744013,2022-11-18 05:00,32.40,977.52,1003.30,214,22.74,5.39,-26,1
1668744073,2022-11-18 05:01,32.39,977.50,1003.28,214,22.73,5.38,-28,1
1668744134,2022-11-18 05:02,32.38,977.53,1003.32,214,22.73,5.37,-29,1
1668744194,2022-11-18 05:03,32.39,977.51,1003.29,214,22.74,5.39,-33,1
1668744254,2022-11-18 05:04,32.38,977.49,1003.28,214,22.73,5.37,-28,1
1668744315,2022-11-18 05:05,32.39,977.48,1003.26,214,22.73,5.38,-31,1
1668744375,2022-11-18 05:06,32.40,977.41,1003.19,214,22.72,5.37,-30,1
1668744435,2022-11-18 05:07,32.39,977.39,1003.17,214,22.73,5.38,-22,1
1668744495,2022-11-18 05:08,32.39,977.38,1003.16,214,22.72,5.37,-30,1
1668744556,2022-11-18 05:09,32.39,977.36,1003.15,214,22.72,5.37,-30,1
1668744616,2022-11-18 05:10,32.39,977.39,1003.17,214,22.73,5.38,-30,1
1668744676,2022-11-18 05:11,32.39,977.38,1003.17,214,22.73,5.38,-25,1
1668744737,2022-11-18 05:12,32.29,977.38,1003.16,214,22.73,5.34,-28,1
1668744797,2022-11-18 05:13,32.38,977.36,1003.14,214,22.72,5.36,-28,1
1668744857,2022-11-18 05:14,32.38,977.35,1003.13,214,22.72,5.36,-27,1
1668744917,2022-11-18 05:15,32.38,977.37,1003.15,214,22.72,5.36,-28,1
1668744978,2022-11-18 05:16,32.39,977.38,1003.17,214,22.73,5.38,-23,1
1668745038,2022-11-18 05:17,32.39,977.36,1003.14,214,22.73,5.38,-26,1
1668745098,2022-11-18 05:18,32.28,977.38,1003.16,214,22.73,5.33,-30,1
1668745158,2022-11-18 05:19,32.26,977.39,1003.17,214,22.72,5.31,-24,1
1668745219,2022-11-18 05:20,32.37,977.40,1003.18,214,22.73,5.37,-27,1
1668745279,2022-11-18 05:21,32.39,977.40,1003.18,214,22.73,5.38,-26,1
1668745339,2022-11-18 05:22,32.37,977.36,1003.15,214,22.72,5.36,-31,1
1668745399,2022-11-18 05:23,32.36,977.36,1003.14,214,22.73,5.36,-27,1
1668745460,2022-11-18 05:24,32.37,977.32,1003.10,214,22.73,5.37,-31,1
1668745520,2022-11-18 05:25,32.37,977.31,1003.09,214,22.72,5.36,-30,1
1668745580,2022-11-18 05:26,32.37,977.33,1003.11,214,22.73,5.37,-21,1
1668745641,2022-11-18 05:27,32.36,977.31,1003.10,214,22.72,5.36,-26,1
1668745701,2022-11-18 05:28,32.38,977.32,1003.10,214,22.73,5.37,-26,1
1668745761,2022-11-18 05:29,32.37,977.33,1003.11,214,22.73,5.37,-24,1
1668745821,2022-11-18 05:30,32.37,977.32,1003.11,214,22.73,5.37,-26,1
1668745882,2022-11-18 05:31,32.36,977.30,1003.08,214,22.73,5.36,-30,1
1668745942,2022-11-18 05:32,32.36,977.33,1003.12,214,22.73,5.36,-27,1
1668746002,2022-11-18 05:33,32.36,977.31,1003.09,214,22.73,5.36,-27,1
1668746063,2022-11-18 05:34,32.36,977.29,1003.07,214,22.73,5.36,-24,1
1668746123,2022-11-18 05:35,32.49,977.29,1003.07,214,22.72,5.41,-23,1
1668746183,2022-11-18 05:36,32.37,977.32,1003.10,214,22.73,5.37,-23,1
1668746243,2022-11-18 05:37,32.38,977.34,1003.12,214,22.73,5.37,-30,1
1668746304,2022-11-18 05:38,32.37,977.36,1003.14,214,22.73,5.37,-25,1
1668746364,2022-11-18 05:39,32.37,977.35,1003.13,214,22.73,5.37,-27,1
1668746424,2022-11-18 05:40,32.37,977.37,1003.15,214,22.72,5.36,-29,1
1668746485,2022-11-18 05:41,32.37,977.36,1003.15,214,22.72,5.36,-27,1
1668746545,2022-11-18 05:42,32.37,977.35,1003.13,214,22.73,5.37,-25,1
1668746605,2022-11-18 05:43,32.36,977.33,1003.12,214,22.73,5.36,-26,1
1668746726,2022-11-18 05:45,32.37,977.33,1003.11,214,22.73,5.37,-24,1
1668746786,2022-11-18 05:46,32.35,977.32,1003.11,214,22.72,5.35,-18,1
1668746846,2022-11-18 05:47,32.36,977.31,1003.10,214,22.73,5.36,-29,1
1668746907,2022-11-18 05:48,32.36,977.31,1003.09,214,22.72,5.36,-25,1
1668746967,2022-11-18 05:49,32.35,977.29,1003.07,214,22.72,5.35,-26,1
1668747027,2022-11-18 05:50,32.35,977.30,1003.08,214,22.73,5.36,-23,1
1668747087,2022-11-18 05:51,32.36,977.26,1003.04,214,22.73,5.36,-28,1
1668747148,2022-11-18 05:52,32.36,977.24,1003.03,214,22.72,5.36,-28,1
1668747208,2022-11-18 05:53,32.36,977.25,1003.03,214,22.72,5.35,-34,1
1668747268,2022-11-18 05:54,32.34,977.26,1003.04,214,22.72,5.35,-25,1
1668747329,2022-11-18 05:55,32.30,977.25,1003.03,214,22.73,5.34,-29,1
1668747389,2022-11-18 05:56,32.31,977.25,1003.04,214,22.73,5.34,-23,1
1668747449,2022-11-18 05:57,32.34,977.25,1003.03,214,22.72,5.35,-25,1
1668747509,2022-11-18 05:58,32.34,977.25,1003.04,214,22.72,5.35,-26,1
1668747570,2022-11-18 05:59,32.35,977.25,1003.03,214,22.72,5.35,-26,1
1668747630,2022-11-18 06:00,32.29,977.28,1003.07,214,22.73,5.33,-23,1
1668747690,2022-11-18 06:01,32.34,977.30,1003.09,214,22.72,5.35,-23,1
1668747751,2022-11-18 06:02,32.36,977.30,1003.08,214,22.72,5.36,-27,1
1668747811,2022-11-18 06:03,32.34,977.32,1003.10,214,22.72,5.35,-30,1
1668747871,2022-11-18 06:04,32.31,977.34,1003.12,214,22.72,5.34,-19,1
1668747931,2022-11-18 06:05,32.31,977.31,1003.09,214,22.72,5.34,-25,1
1668747992,2022-11-18 06:06,32.24,977.35,1003.13,214,22.72,5.30,-33,1
1668748052,2022-11-18 06:07,32.33,977.33,1003.12,214,22.71,5.33,-25,1
1668748112,2022-11-18 06:08,32.33,977.33,1003.11,214,22.73,5.35,-32,1
1668748173,2022-11-18 06:09,32.33,977.32,1003.10,214,22.72,5.34,-22,1
1668748233,2022-11-18 06:10,32.30,977.34,1003.12,214,22.72,5.33,-29,1
1668748293,2022-11-18 06:11,32.31,977.36,1003.14,214,22.72,5.34,-28,1
1668748353,2022-11-18 06:12,32.31,977.35,1003.14,214,22.72,5.34,-28,1
1668748414,2022-11-18 06:13,32.30,977.37,1003.15,214,22.72,5.33,-26,1
1668748474,2022-11-18 06:14,32.08,977.36,1003.14,214,22.72,5.23,-27,1
1668748534,2022-11-18 06:15,32.30,977.39,1003.17,214,22.72,5.33,-26,1
1668748594,2022-11-18 06:16,32.30,977.38,1003.16,214,22.72,5.33,-26,1
1668748655,2022-11-18 06:17,32.30,977.40,1003.18,214,22.72,5.33,-27,1
1668748715,2022-11-18 06:18,32.29,977.41,1003.19,214,22.72,5.33,-26,1
1668748775,2022-11-18 06:19,32.25,977.45,1003.23,214,22.72,5.31,-30,1
1668748836,2022-11-18 06:20,32.30,977.47,1003.25,214,22.72,5.33,-31,1
1668748896,2022-11-18 06:21,32.28,977.48,1003.26,214,22.71,5.31,-23,1
1668748956,2022-11-18 06:22,32.29,977.50,1003.29,214,22.72,5.33,-28,1
1668749016,2022-11-18 06:23,32.47,977.51,1003.29,214,22.72,5.40,-23,1
1668749077,2022-11-18 06:24,32.28,977.54,1003.32,214,22.72,5.32,-26,1
1668749137,2022-11-18 06:25,32.28,977.53,1003.31,214,22.72,5.32,-26,1
1668749197,2022-11-18 06:26,32.28,977.53,1003.32,214,22.72,5.32,-27,1
1668749258,2022-11-18 06:27,32.28,977.57,1003.35,214,22.72,5.32,-26,1
1668749318,2022-11-18 06:28,32.27,977.57,1003.35,214,22.72,5.32,-25,1
1668749378,2022-11-18 06:29,32.27,977.56,1003.35,214,22.72,5.32,-33,1
1668749438,2022-11-18 06:30,32.27,977.58,1003.37,214,22.72,5.32,-26,1
1668749499,2022-11-18 06:31,32.28,977.59,1003.37,214,22.72,5.32,-26,1
1668749559,2022-11-18 06:32,32.27,977.62,1003.40,214,22.72,5.32,-29,1
1668749619,2022-11-18 06:33,32.25,977.64,1003.43,214,22.72,5.31,-22,1
1668749680,2022-11-18 06:34,32.43,977.64,1003.42,214,22.72,5.39,-29,1
1668749740,2022-11-18 06:35,32.27,977.62,1003.41,214,22.72,5.32,-29,1
1668749800,2022-11-18 06:36,32.25,977.60,1003.38,214,22.72,5.31,-26,1
1668749861,2022-11-18 06:37,32.27,977.56,1003.34,214,22.72,5.32,-25,1
1668749921,2022-11-18 06:38,32.25,977.57,1003.36,214,22.72,5.31,-29,1
1668749981,2022-11-18 06:39,32.25,977.57,1003.35,214,22.72,5.31,-27,1
1668750041,2022-11-18 06:40,32.34,977.57,1003.36,214,22.73,5.35,-29,1
1668750162,2022-11-18 06:42,32.25,977.57,1003.35,214,22.72,5.31,-33,1
1668750222,2022-11-18 06:43,32.29,977.57,1003.36,214,22.72,5.33,-24,1
1668750282,2022-11-18 06:44,32.27,977.58,1003.36,214,22.71,5.31,-24,1
1668750343,2022-11-18 06:45,32.25,977.58,1003.36,214,22.72,5.31,-23,1
1668750403,2022-11-18 06:46,32.24,977.56,1003.35,214,22.72,5.30,-20,1
1668750463,2022-11-18 06:47,32.21,977.60,1003.38,214,22.72,5.29,-24,1
1668750523,2022-11-18 06:48,32.00,977.62,1003.41,214,22.72,5.19,-27,1
1668750584,2022-11-18 06:49,32.25,977.63,1003.42,214,22.72,5.31,-26,1
1668750644,2022-11-18 06:50,32.25,977.64,1003.43,214,22.72,5.31,-24,1
1668750704,2022-11-18 06:51,32.24,977.63,1003.41,214,22.72,5.30,-23,1
1668750825,2022-11-18 06:53,32.25,977.62,1003.41,214,22.71,5.30,-25,1
1668750885,2022-11-18 06:54,32.25,977.64,1003.42,214,22.72,5.31,-28,1
1668750945,2022-11-18 06:55,32.24,977.61,1003.39,214,22.72,5.30,-29,1
1668751006,2022-11-18 06:56,32.25,977.61,1003.40,214,22.72,5.31,-30,1
1668751066,2022-11-18 06:57,32.24,977.57,1003.36,214,22.72,5.30,-26,1
1668751126,2022-11-18 06:58,32.25,977.60,1003.38,214,22.72,5.31,-29,1
1668751186,2022-11-18 06:59,32.34,977.59,1003.38,214,22.72,5.35,-23,1
1668751247,2022-11-18 07:00,32.21,977.62,1003.41,214,22.71,5.28,-26,1
1668751307,2022-11-18 07:01,32.24,977.60,1003.38,214,22.72,5.30,-26,1
1668751367,2022-11-18 07:02,32.25,977.60,1003.38,214,22.72,5.31,-26,1
1668751427,2022-11-18 07:03,32.25,977.64,1003.42,214,22.72,5.31,-21,1
1668751488,2022-11-18 07:04,32.03,977.66,1003.44,214,22.72,5.21,-23,1
1668751548,2022-11-18 07:05,32.21,977.70,1003.48,214,22.72,5.29,-24,1
1668751608,2022-11-18 07:06,32.24,977.73,1003.51,214,22.72,5.30,-28,1
1668751669,2022-11-18 07:07,32.24,977.73,1003.51,214,22.71,5.29,-33,1
1668751729,2022-11-18 07:08,32.23,977.73,1003.51,214,22.72,5.30,-31,1
1668751789,2022-11-18 07:09,32.25,977.73,1003.52,214,22.71,5.30,-33,1
1668751849,2022-11-18 07:10,32.24,977.75,1003.53,214,22.72,5.30,-26,1
1668751910,2022-11-18 07:11,32.24,977.77,1003.55,214,22.71,5.29,-25,1
1668751970,2022-11-18 07:12,32.23,977.83,1003.62,214,22.72,5.30,-28,1
1668752030,2022-11-18 07:13,32.24,977.79,1003.58,214,22.72,5.30,-23,1
1668752091,2022-11-18 07:14,32.25,977.80,1003.59,214,22.72,5.31,-24,1
1668752151,2022-11-18 07:15,32.24,977.80,1003.58,214,22.72,5.30,-26,1
1668752211,2022-11-18 07:16,32.24,977.82,1003.60,214,22.72,5.30,-31,1
1668752271,2022-11-18 07:17,32.19,977.85,1003.63,214,22.72,5.28,-27,1
1668752332,2022-11-18 07:18,32.24,977.90,1003.68,214,22.72,5.30,-25,1
1668752392,2022-11-18 07:19,32.24,977.86,1003.65,214,22.72,5.30,-31,1
1668752452,2022-11-18 07:20,32.24,977.87,1003.65,214,22.71,5.29,-21,1
1668752513,2022-11-18 07:21,32.24,977.92,1003.70,214,22.72,5.30,-27,1
1668752573,2022-11-18 07:22,31.93,977.91,1003.69,214,22.72,5.16,-27,1
1668752633,2022-11-18 07:23,32.26,977.93,1003.71,214,22.72,5.31,-31,1
1668752693,2022-11-18 07:24,32.24,977.92,1003.70,214,22.71,5.29,-28,1
1668752754,2022-11-18 07:25,32.26,977.90,1003.69,214,22.71,5.30,-26,1
1668752814,2022-11-18 07:26,32.26,977.93,1003.71,214,22.67,5.27,-33,1
1668752874,2022-11-18 07:27,32.25,977.93,1003.72,214,22.72,5.31,-22,1
1668752934,2022-11-18 07:28,32.25,977.88,1003.66,214,22.70,5.29,-28,1
1668752995,2022-11-18 07:29,32.27,977.94,1003.72,214,22.72,5.32,-24,1
1668753055,2022-11-18 07:30,32.28,977.97,1003.75,214,22.71,5.31,-25,1
1668753115,2022-11-18 07:31,32.28,977.97,1003.75,214,22.71,5.31,-23,1
1668753176,2022-11-18 07:32,32.28,978.00,1003.78,214,22.71,5.31,-31,1
1668753236,2022-11-18 07:33,32.28,977.99,1003.77,214,22.72,5.32,-26,1
1668753296,2022-11-18 07:34,32.31,978.04,1003.83,214,22.72,5.34,-25,1
1668753357,2022-11-18 07:35,32.29,978.00,1003.78,214,22.71,5.32,-29,1
1668753417,2022-11-18 07:36,32.28,978.00,1003.78,214,22.72,5.32,-31,1
1668753477,2022-11-18 07:37,32.30,978.01,1003.79,214,22.71,5.32,-24,1
1668753538,2022-11-18 07:38,32.31,978.00,1003.78,214,22.71,5.33,-30,1
1668753598,2022-11-18 07:39,32.28,978.03,1003.81,214,22.73,5.33,-32,1
1668753658,2022-11-18 07:40,32.28,978.03,1003.81,214,22.72,5.32,-31,1
1668753719,2022-11-18 07:41,32.33,978.03,1003.81,214,22.72,5.34,-24,1
1668753779,2022-11-18 07:42,32.29,978.03,1003.82,214,22.72,5.33,-24,1
1668753839,2022-11-18 07:43,32.29,978.05,1003.84,214,22.72,5.33,-23,1
1668753899,2022-11-18 07:44,32.30,978.03,1003.81,214,22.72,5.33,-25,1
1668753960,2022-11-18 07:46,32.31,978.07,1003.86,214,22.72,5.34,-26,1
1668754020,2022-11-18 07:47,32.30,978.06,1003.84,214,22.72,5.33,-28,1
1668754080,2022-11-18 07:48,32.28,978.10,1003.88,214,22.72,5.32,-24,1
1668754140,2022-11-18 07:49,32.29,978.08,1003.86,214,22.62,5.24,-29,1
1668754200,2022-11-18 07:50,32.25,978.11,1003.89,214,22.72,5.31,-27,1
1668754260,2022-11-18 07:51,32.30,978.11,1003.89,214,22.72,5.33,-30,1
1668754321,2022-11-18 07:52,32.08,978.09,1003.87,214,22.72,5.23,-26,1
1668754381,2022-11-18 07:53,32.30,978.07,1003.85,214,22.72,5.33,-32,1
1668754441,2022-11-18 07:54,32.30,978.05,1003.83,214,22.72,5.33,-29,1
1668754561,2022-11-18 07:56,32.31,978.09,1003.88,214,22.72,5.34,-28,1
1668754682,2022-11-18 07:58,32.29,978.14,1003.92,214,22.72,5.33,-24,1
1668754742,2022-11-18 07:59,32.30,978.15,1003.93,214,22.72,5.33,-28,1
1668754802,2022-11-18 08:00,32.39,978.15,1003.93,214,22.72,5.37,-26,1
1668754862,2022-11-18 08:01,32.51,978.20,1003.98,214,22.72,5.42,-27,1
1668754922,2022-11-18 08:02,32.31,978.20,1003.98,214,22.72,5.34,-32,1
1668754983,2022-11-18 08:03,32.30,978.19,1003.98,214,22.72,5.33,-31,1
1668755043,2022-11-18 08:04,32.31,978.22,1004.00,214,22.72,5.34,-29,1
1668755103,2022-11-18 08:05,32.33,978.23,1004.01,214,22.72,5.34,-25,1
1668755163,2022-11-18 08:06,32.02,978.24,1004.02,214,22.70,5.19,-25,1
1668755223,2022-11-18 08:07,32.31,978.28,1004.06,214,22.70,5.32,-28,1
1668755283,2022-11-18 08:08,32.36,978.31,1004.09,214,22.72,5.36,-27,1
1668755344,2022-11-18 08:09,32.32,978.10,1003.88,214,22.69,5.31,-24,1
1668755404,2022-11-18 08:10,32.30,978.34,1004.12,214,22.72,5.33,-26,1
1668755524,2022-11-18 08:12,32.33,978.36,1004.14,214,22.72,5.34,-27,1
1668755584,2022-11-18 08:13,32.63,978.33,1004.11,214,22.72,5.48,-25,1
1668755645,2022-11-18 08:14,32.31,978.33,1004.11,214,22.72,5.34,-27,1
1668755765,2022-11-18 08:16,32.31,978.30,1004.08,214,22.71,5.33,-26,1
1668755825,2022-11-18 08:17,32.31,978.31,1004.10,214,22.72,5.34,-28,1
1668755885,2022-11-18 08:18,32.31,978.27,1004.05,214,22.72,5.34,-26,1
1668755945,2022-11-18 08:19,32.30,978.23,1004.02,214,22.72,5.33,-30,1
1668756006,2022-11-18 08:20,32.31,978.20,1003.98,214,22.72,5.34,-24,1
1668756066,2022-11-18 08:21,32.31,978.18,1003.96,214,22.72,5.34,-24,1
1668756126,2022-11-18 08:22,32.30,978.20,1003.98,214,22.72,5.33,-27,1
1668756186,2022-11-18 08:23,32.18,978.17,1003.95,214,22.72,5.28,-31,1
1668756246,2022-11-18 08:24,32.14,978.17,1003.95,214,22.72,5.26,-30,1
1668756306,2022-11-18 08:25,32.30,978.17,1003.95,214,22.72,5.33,-30,1
1668756367,2022-11-18 08:26,32.31,978.14,1003.93,214,22.72,5.34,-22,1
1668756427,2022-11-18 08:27,32.30,978.15,1003.93,214,22.72,5.33,-25,1
1668756487,2022-11-18 08:28,32.30,978.13,1003.92,214,22.71,5.32,-25,1
1668756547,2022-11-18 08:29,32.52,978.13,1003.91,214,22.71,5.42,-23,1
1668756607,2022-11-18 08:30,32.30,978.12,1003.90,214,22.71,5.32,-30,1
1668756667,2022-11-18 08:31,32.31,978.13,1003.92,214,22.71,5.33,-25,1
1668756728,2022-11-18 08:32,32.33,978.18,1003.96,214,22.71,5.33,-29,1
1668756788,2022-11-18 08:33,32.31,978.18,1003.97,214,22.71,5.33,-24,1
1668756848,2022-11-18 08:34,32.32,978.21,1003.99,214,22.71,5.33,-28,1
1668756908,2022-11-18 08:35,32.10,978.22,1004.00,214,22.71,5.23,-25,1
1668757029,2022-11-18 08:37,32.33,978.21,1003.99,214,22.71,5.33,-22,1
1668757089,2022-11-18 08:38,32.32,978.21,1003.99,214,22.71,5.33,-32,1
1668757149,2022-11-18 08:39,32.31,978.20,1003.98,214,22.71,5.33,-27,1
1668757209,2022-11-18 08:40,32.31,978.14,1003.92,214,22.71,5.33,-22,1
1668757269,2022-11-18 08:41,32.31,978.10,1003.88,214,22.71,5.33,-18,1
1668757330,2022-11-18 08:42,32.32,978.08,1003.86,214,22.69,5.31,-25,1
1668757390,2022-11-18 08:43,32.31,978.04,1003.83,214,22.71,5.33,-24,1
1668757450,2022-11-18 08:44,32.31,978.07,1003.85,214,22.71,5.33,-24,1
1668757510,2022-11-18 08:45,32.31,978.02,1003.80,214,22.71,5.33,-27,1
1668757571,2022-11-18 08:46,32.32,978.06,1003.84,214,22.71,5.33,-23,1
1668757631,2022-11-18 08:47,32.31,978.05,1003.83,214,22.71,5.33,-24,1
1668757691,2022-11-18 08:48,32.31,978.01,1003.80,214,22.71,5.33,-21,1
1668757752,2022-11-18 08:49,32.32,978.05,1003.83,214,22.71,5.33,-24,1
1668757812,2022-11-18 08:50,32.32,977.97,1003.76,214,22.71,5.33,-24,1
1668757872,2022-11-18 08:51,32.31,977.93,1003.71,214,22.70,5.32,-26,1
1668757932,2022-11-18 08:52,32.37,977.97,1003.75,214,22.71,5.35,-28,1
1668757993,2022-11-18 08:53,32.31,977.93,1003.71,214,22.71,5.33,-27,1
1668758053,2022-11-18 08:54,32.31,977.91,1003.70,214,22.71,5.33,-23,1
1668758113,2022-11-18 08:55,32.32,977.91,1003.69,214,22.68,5.31,-24,1
1668758174,2022-11-18 08:56,32.31,977.93,1003.71,214,22.71,5.33,-23,1
1668758234,2022-11-18 08:57,32.31,977.93,1003.71,214,22.71,5.33,-21,1
1668758355,2022-11-18 08:59,32.31,978.01,1003.79,214,22.72,5.34,-25,1
1668758415,2022-11-18 09:00,32.32,977.95,1003.73,214,22.71,5.33,-26,1
1668758475,2022-11-18 09:01,32.32,977.96,1003.74,214,22.70,5.32,-29,1
1668758536,2022-11-18 09:02,32.31,978.05,1003.84,214,22.71,5.33,-23,1
1668758596,2022-11-18 09:03,32.31,978.03,1003.81,214,22.71,5.33,-25,1
1668758656,2022-11-18 09:04,32.30,978.02,1003.81,214,22.71,5.32,-22,1
1668758717,2022-11-18 09:05,32.20,978.06,1003.84,214,22.71,5.28,-20,1
1668758777,2022-11-18 09:06,32.30,978.03,1003.81,214,22.71,5.32,-28,1
1668758837,2022-11-18 09:07,32.30,978.05,1003.83,214,22.71,5.32,-27,1
1668758898,2022-11-18 09:08,32.27,978.06,1003.84,214,22.71,5.31,-29,1
1668758958,2022-11-18 09:09,32.30,978.08,1003.86,214,22.71,5.32,-25,1
1668759018,2022-11-18 09:10,32.30,978.05,1003.84,214,22.71,5.32,-26,1
1668759139,2022-11-18 09:12,32.31,978.02,1003.81,214,22.71,5.33,-26,1
1668759199,2022-11-18 09:13,32.29,978.06,1003.84,214,22.71,5.32,-26,1
1668759259,2022-11-18 09:14,32.29,978.04,1003.83,214,22.71,5.32,-29,1
1668759319,2022-11-18 09:15,32.29,978.07,1003.85,214,22.70,5.31,-22,1
1668759380,2022-11-18 09:16,32.30,978.12,1003.90,214,22.70,5.31,-21,1
1668759440,2022-11-18 09:17,32.31,978.11,1003.90,214,22.71,5.33,-27,1
1668759500,2022-11-18 09:18,32.29,978.19,1003.97,214,22.71,5.32,-29,1
1668759561,2022-11-18 09:19,32.29,978.18,1003.96,214,22.71,5.32,-30,1
1668759621,2022-11-18 09:20,32.29,978.12,1003.90,214,22.70,5.31,-24,1
1668759681,2022-11-18 09:21,32.28,978.11,1003.89,214,22.71,5.31,-29,1
1668759742,2022-11-18 09:22,32.29,978.09,1003.87,214,22.71,5.32,-18,1
1668759802,2022-11-18 09:23,32.29,978.09,1003.87,214,22.71,5.32,-26,1
1668759862,2022-11-18 09:24,32.28,978.06,1003.84,214,22.70,5.30,-24,1
1668759923,2022-11-18 09:25,32.06,978.08,1003.86,214,22.71,5.21,-24,1
1668759983,2022-11-18 09:26,32.27,978.10,1003.88,214,22.71,5.31,-24,1
1668760043,2022-11-18 09:27,32.29,978.13,1003.91,214,22.72,5.33,-25,1
1668760104,2022-11-18 09:28,32.27,978.15,1003.93,214,22.71,5.31,-27,1
1668760164,2022-11-18 09:29,32.29,978.17,1003.95,214,22.70,5.31,-27,1
1668760224,2022-11-18 09:30,32.29,978.12,1003.90,214,22.70,5.31,-24,1
1668760345,2022-11-18 09:32,32.29,978.14,1003.93,214,22.71,5.32,-29,1
1668760405,2022-11-18 09:33,32.30,978.14,1003.93,214,22.71,5.32,-26,1
1668760466,2022-11-18 09:34,32.29,978.15,1003.93,214,22.71,5.32,-26,1
1668760526,2022-11-18 09:35,32.40,978.17,1003.96,214,22.69,5.35,-33,1
1668760587,2022-11-18 09:36,32.30,978.15,1003.93,214,22.71,5.32,-28,1
1668760647,2022-11-18 09:37,32.31,978.18,1003.97,214,22.71,5.33,-27,1
1668760707,2022-11-18 09:38,32.31,978.16,1003.94,214,22.71,5.33,-32,1
1668760768,2022-11-18 09:39,32.32,978.16,1003.94,214,22.71,5.33,-27,1
1668760828,2022-11-18 09:40,32.31,978.18,1003.97,214,22.71,5.33,-22,1
1668760888,2022-11-18 09:41,32.32,978.20,1003.98,214,22.71,5.33,-26,1
1668761009,2022-11-18 09:43,32.29,978.21,1003.99,214,22.71,5.32,-25,1
1668761069,2022-11-18 09:44,32.31,978.19,1003.97,214,22.71,5.33,-25,1
1668761129,2022-11-18 09:45,32.31,978.15,1003.93,214,22.71,5.33,-32,1
1668761190,2022-11-18 09:46,32.30,978.22,1004.00,214,22.71,5.32,-29,1
1668761250,2022-11-18 09:47,32.30,978.28,1004.07,214,22.71,5.32,-24,1
1668761310,2022-11-18 09:48,32.30,978.31,1004.09,214,22.71,5.32,-29,1
1668761371,2022-11-18 09:49,32.31,978.35,1004.13,214,22.71,5.33,-27,1
1668761431,2022-11-18 09:50,32.29,978.35,1004.13,214,22.71,5.32,-28,1
1668761491,2022-11-18 09:51,32.29,978.34,1004.12,214,22.71,5.32,-29,1
1668761552,2022-11-18 09:52,32.30,978.30,1004.08,214,22.71,5.32,-26,1
1668761612,2022-11-18 09:53,32.28,978.32,1004.10,214,22.71,5.31,-23,1
1668761672,2022-11-18 09:54,32.27,978.30,1004.09,214,22.71,5.31,-31,1
1668761793,2022-11-18 09:56,32.28,978.31,1004.09,214,22.71,5.31,-28,1
1668761854,2022-11-18 09:57,32.29,978.30,1004.08,214,22.71,5.32,-24,1
1668761914,2022-11-18 09:58,32.27,978.32,1004.10,214,22.70,5.30,-27,1
1668761974,2022-11-18 09:59,32.26,978.28,1004.06,214,22.71,5.30,-31,1
1668762035,2022-11-18 10:00,32.26,978.25,1004.04,214,22.71,5.30,-24,1
1668762095,2022-11-18 10:01,32.25,978.30,1004.08,214,22.71,5.30,-23,1
1668762155,2022-11-18 10:02,32.27,978.35,1004.14,214,22.71,5.31,-25,1
1668762215,2022-11-18 10:03,32.27,978.45,1004.23,214,22.71,5.31,-31,1
1668762276,2022-11-18 10:04,32.25,978.46,1004.24,214,22.71,5.30,-25,1
1668762336,2022-11-18 10:05,32.24,978.45,1004.23,214,22.71,5.29,-26,1
1668762396,2022-11-18 10:06,32.24,978.43,1004.22,214,22.71,5.29,-27,1
1668762457,2022-11-18 10:07,32.25,978.42,1004.20,214,22.70,5.29,-23,1
1668762517,2022-11-18 10:08,32.23,978.43,1004.21,214,22.71,5.29,-25,1
1668762577,2022-11-18 10:09,32.21,978.38,1004.16,214,22.70,5.27,-21,1
1668762638,2022-11-18 10:10,32.23,978.39,1004.17,214,22.71,5.29,-29,1
1668762698,2022-11-18 10:11,32.25,978.40,1004.18,214,22.71,5.30,-28,1
1668762758,2022-11-18 10:12,32.21,978.38,1004.16,214,22.71,5.28,-25,1
1668762819,2022-11-18 10:13,32.23,978.39,1004.18,214,22.70,5.28,-25,1
1668762879,2022-11-18 10:14,32.23,978.37,1004.15,214,22.69,5.27,-32,1
1668762939,2022-11-18 10:15,32.21,978.36,1004.15,214,22.71,5.28,-26,1
1668763000,2022-11-18 10:16,32.20,978.35,1004.13,214,22.70,5.27,-25,1
1668763060,2022-11-18 10:17,32.76,978.38,1004.16,214,22.71,5.52,-26,1
1668763121,2022-11-18 10:18,32.20,978.33,1004.11,214,22.70,5.27,-24,1
1668763181,2022-11-18 10:19,32.21,978.28,1004.07,214,22.70,5.27,-29,1
1668763241,2022-11-18 10:20,32.20,978.29,1004.07,214,22.70,5.27,-30,1
1668763302,2022-11-18 10:21,32.21,978.36,1004.14,214,22.70,5.27,-26,1
1668763362,2022-11-18 10:22,31.88,978.36,1004.14,214,22.69,5.11,-27,1
1668763422,2022-11-18 10:23,32.19,978.38,1004.16,214,22.70,5.26,-20,1
1668763483,2022-11-18 10:24,32.19,978.40,1004.19,214,22.71,5.27,-31,1
1668763543,2022-11-18 10:25,32.19,978.45,1004.23,214,22.70,5.26,-26,1
1668763603,2022-11-18 10:26,32.20,978.48,1004.27,214,22.70,5.27,-25,1
1668763845,2022-11-18 10:30,32.19,978.47,1004.25,214,22.69,5.25,-29,1
1668763905,2022-11-18 10:31,32.18,978.48,1004.26,214,22.70,5.26,-34,1
1668763965,2022-11-18 10:32,32.17,978.47,1004.25,214,22.70,5.25,-32,1
1668764026,2022-11-18 10:33,32.17,978.47,1004.25,214,22.70,5.25,-24,1
1668764086,2022-11-18 10:34,32.17,978.47,1004.25,214,22.70,5.25,-28,1
1668764146,2022-11-18 10:35,32.15,978.46,1004.24,214,22.69,5.24,-22,1
1668764207,2022-11-18 10:36,32.16,978.51,1004.29,214,22.70,5.25,-27,1
1668764267,2022-11-18 10:37,32.16,978.48,1004.26,214,22.70,5.25,-26,1
1668764327,2022-11-18 10:38,32.16,978.49,1004.28,214,22.70,5.25,-27,1
1668764388,2022-11-18 10:39,32.15,978.49,1004.28,214,22.70,5.24,-21,1
1668764448,2022-11-18 10:40,32.16,978.48,1004.26,214,22.70,5.25,-29,1
1668764508,2022-11-18 10:41,32.14,978.47,1004.25,214,22.69,5.23,-27,1
1668764569,2022-11-18 10:42,32.14,978.47,1004.25,214,22.68,5.22,-31,1
1668764629,2022-11-18 10:43,32.12,978.51,1004.30,214,22.69,5.22,-25,1
1668764690,2022-11-18 10:44,32.13,978.45,1004.23,214,22.69,5.23,-26,1
1668764750,2022-11-18 10:45,32.12,978.41,1004.19,214,22.69,5.22,-26,1
1668764810,2022-11-18 10:46,32.10,978.37,1004.16,214,22.69,5.22,-28,1
1668764871,2022-11-18 10:47,32.12,978.37,1004.16,214,22.70,5.23,-25,1
1668764931,2022-11-18 10:48,32.12,978.40,1004.19,214,22.70,5.23,-28,1
1668764991,2022-11-18 10:49,32.13,978.53,1004.31,214,22.69,5.23,-29,1
1668765052,2022-11-18 10:50,32.10,978.45,1004.23,214,22.69,5.22,-31,1
1668765112,2022-11-18 10:51,32.13,978.48,1004.26,214,22.68,5.22,-31,1
1668765172,2022-11-18 10:52,32.12,978.57,1004.35,214,22.69,5.22,-29,1
1668765233,2022-11-18 10:53,32.09,978.51,1004.29,214,22.69,5.21,-31,1
1668765293,2022-11-18 10:54,32.27,978.55,1004.33,214,22.69,5.29,-25,1
1668765353,2022-11-18 10:55,32.10,978.50,1004.29,214,22.67,5.20,-21,1
1668765414,2022-11-18 10:56,32.04,978.55,1004.33,214,22.69,5.19,-19,1
1668765474,2022-11-18 10:57,32.11,978.44,1004.22,214,22.69,5.22,-28,1
1668765534,2022-11-18 10:58,32.49,978.53,1004.31,214,22.68,5.38,-18,1
1668765595,2022-11-18 10:59,31.87,978.51,1004.29,214,22.68,5.10,-23,1
1668765655,2022-11-18 11:00,32.09,978.46,1004.24,214,22.67,5.19,-25,1
1668765715,2022-11-18 11:01,32.08,978.41,1004.19,214,22.65,5.17,-21,1
1668765776,2022-11-18 11:02,32.08,978.42,1004.20,214,22.68,5.20,-28,1
1668765836,2022-11-18 11:03,32.09,978.49,1004.27,214,22.69,5.21,-24,1
1668765896,2022-11-18 11:04,32.09,978.46,1004.24,214,22.68,5.20,-20,1
1668765957,2022-11-18 11:05,32.09,978.50,1004.29,214,22.69,5.21,-26,1
1668766017,2022-11-18 11:06,32.08,978.49,1004.28,214,22.68,5.20,-22,1
1668766077,2022-11-18 11:07,32.09,978.45,1004.23,214,22.68,5.20,-26,1
1668766138,2022-11-18 11:08,32.06,978.44,1004.22,214,22.68,5.19,-26,1
1668766198,2022-11-18 11:09,32.07,978.45,1004.23,214,22.68,5.19,-26,1
1668766258,2022-11-18 11:10,32.08,978.42,1004.20,214,22.68,5.20,-26,1
1668766319,2022-11-18 11:11,32.07,978.45,1004.23,214,22.69,5.20,-22,1
1668766379,2022-11-18 11:12,32.08,978.45,1004.23,214,22.68,5.20,-30,1
1668766439,2022-11-18 11:13,32.05,978.45,1004.23,214,22.68,5.18,-23,1
1668766500,2022-11-18 11:15,32.08,978.44,1004.22,214,22.68,5.20,-25,1
1668766560,2022-11-18 11:16,32.06,978.46,1004.24,214,22.68,5.19,-21,1
1668766741,2022-11-18 11:19,32.39,978.51,1004.30,214,22.67,5.32,-27,1
1668766801,2022-11-18 11:20,32.04,978.51,1004.29,214,22.68,5.18,-23,1
1668766862,2022-11-18 11:21,32.07,978.49,1004.28,214,22.68,5.19,-26,1
1668766922,2022-11-18 11:22,32.07,978.53,1004.31,214,22.68,5.19,-19,1
1668766982,2022-11-18 11:23,32.06,978.55,1004.33,214,22.68,5.19,-27,1
1668767043,2022-11-18 11:24,32.04,978.55,1004.33,214,22.68,5.18,-20,1
1668767103,2022-11-18 11:25,32.08,978.52,1004.30,214,22.68,5.20,-28,1
1668767163,2022-11-18 11:26,32.05,978.51,1004.29,214,22.68,5.18,-32,1
1668767224,2022-11-18 11:27,31.80,978.55,1004.33,214,22.68,5.07,-26,1
1668767284,2022-11-18 11:28,32.04,978.52,1004.31,214,22.64,5.14,-29,1
1668767344,2022-11-18 11:29,32.03,978.54,1004.32,214,22.68,5.17,-32,1
1668767404,2022-11-18 11:30,32.03,978.53,1004.31,214,22.67,5.16,-27,1
1668767525,2022-11-18 11:32,32.03,978.45,1004.24,214,22.68,5.17,-27,1
1668767646,2022-11-18 11:34,32.02,978.45,1004.23,214,22.68,5.17,-24,1
1668767706,2022-11-18 11:35,32.01,978.44,1004.22,214,22.67,5.15,-28,1
1668767767,2022-11-18 11:36,32.01,978.40,1004.18,214,22.68,5.17,-29,1
1668767827,2022-11-18 11:37,32.03,978.53,1004.32,214,22.67,5.16,-23,1
1668767887,2022-11-18 11:38,32.02,978.56,1004.34,214,22.67,5.16,-20,1
1668767947,2022-11-18 11:39,32.01,978.58,1004.36,214,22.67,5.15,-32,1
1668768008,2022-11-18 11:40,32.02,978.56,1004.34,214,22.67,5.16,-28,1
1668768068,2022-11-18 11:41,32.38,978.56,1004.34,214,22.67,5.32,-26,1
1668768128,2022-11-18 11:42,32.02,978.54,1004.32,214,22.67,5.16,-27,1
1668768189,2022-11-18 11:43,31.98,978.54,1004.32,214,22.68,5.15,-27,1
1668768249,2022-11-18 11:44,31.97,978.53,1004.32,214,22.67,5.14,-27,1
1668768309,2022-11-18 11:45,31.97,978.57,1004.35,214,22.67,5.14,-28,1
1668768370,2022-11-18 11:46,32.44,978.59,1004.37,214,22.67,5.35,-30,1
1668768430,2022-11-18 11:47,31.97,978.63,1004.41,214,22.67,5.14,-26,1
1668768491,2022-11-18 11:48,31.96,978.60,1004.38,214,22.67,5.13,-24,1
1668768551,2022-11-18 11:49,31.95,978.61,1004.39,214,22.68,5.14,-21,1
1668768611,2022-11-18 11:50,31.94,978.59,1004.37,214,22.67,5.12,-25,1
1668768672,2022-11-18 11:51,31.95,978.64,1004.42,214,22.67,5.13,-24,1
1668768732,2022-11-18 11:52,31.97,978.61,1004.39,214,22.67,5.14,-27,1
1668768792,2022-11-18 11:53,32.30,978.63,1004.41,214,22.67,5.29,-19,1
1668768853,2022-11-18 11:54,31.94,978.62,1004.40,214,22.67,5.12,-27,1
1668768913,2022-11-18 11:55,31.94,978.63,1004.41,214,22.67,5.12,-26,1
1668768973,2022-11-18 11:56,31.94,978.60,1004.39,214,22.66,5.12,-26,1
1668769034,2022-11-18 11:57,31.94,978.56,1004.34,214,22.66,5.12,-27,1
1668769094,2022-11-18 11:58,32.09,978.64,1004.43,214,22.66,5.18,-26,1
1668769154,2022-11-18 11:59,31.91,978.57,1004.35,214,22.67,5.11,-25,1
1668769215,2022-11-18 12:00,32.05,978.55,1004.33,214,22.67,5.17,-27,1
1668769275,2022-11-18 12:01,31.93,978.63,1004.41,214,22.67,5.12,-30,1
1668769335,2022-11-18 12:02,31.92,978.62,1004.41,214,22.67,5.11,-26,1
1668769456,2022-11-18 12:04,31.91,978.66,1004.44,214,22.66,5.10,-26,1
1668769516,2022-11-18 12:05,31.93,978.63,1004.41,214,22.67,5.12,-27,1
1668769577,2022-11-18 12:06,31.88,978.65,1004.44,214,22.66,5.09,-26,1
1668769637,2022-11-18 12:07,31.92,978.67,1004.45,214,22.67,5.11,-28,1
1668769757,2022-11-18 12:09,31.93,978.60,1004.39,214,22.67,5.12,-19,1
1668769818,2022-11-18 12:10,31.91,978.67,1004.45,214,22.67,5.11,-24,1
1668769938,2022-11-18 12:12,31.91,978.69,1004.47,214,22.66,5.10,-26,1
1668769999,2022-11-18 12:13,31.87,978.69,1004.47,214,22.66,5.09,-31,1
1668770059,2022-11-18 12:14,31.90,978.74,1004.52,214,22.67,5.10,-26,1
1668770119,2022-11-18 12:15,31.90,978.76,1004.54,214,22.66,5.10,-28,1
1668770180,2022-11-18 12:16,31.90,978.78,1004.56,214,22.67,5.10,-28,1
1668770240,2022-11-18 12:17,31.88,978.79,1004.57,214,22.63,5.06,-25,1
1668770300,2022-11-18 12:18,31.88,978.78,1004.56,214,22.67,5.10,-31,1
1668770360,2022-11-18 12:19,31.88,978.77,1004.56,214,22.67,5.10,-27,1
1668770421,2022-11-18 12:20,31.98,978.83,1004.61,214,22.66,5.14,-25,1
1668770481,2022-11-18 12:21,31.87,978.79,1004.58,214,22.66,5.09,-22,1
1668770541,2022-11-18 12:22,31.94,978.82,1004.60,214,22.66,5.12,-29,1
1668770601,2022-11-18 12:23,31.87,978.80,1004.58,214,22.66,5.09,-31,1
1668770662,2022-11-18 12:24,31.86,978.80,1004.58,214,22.65,5.07,-32,1
1668770722,2022-11-18 12:25,31.87,978.79,1004.57,214,22.65,5.08,-28,1
1668770782,2022-11-18 12:26,31.86,978.76,1004.54,214,22.66,5.08,-24,1
1668770843,2022-11-18 12:27,32.00,978.78,1004.57,214,22.66,5.14,-31,1
1668770963,2022-11-18 12:29,31.98,978.77,1004.56,214,22.65,5.13,-26,1
1668771024,2022-11-18 12:30,31.84,978.80,1004.59,214,22.65,5.06,-26,1
1668771084,2022-11-18 12:31,31.85,978.80,1004.58,214,22.66,5.08,-27,1
1668771144,2022-11-18 12:32,31.99,978.80,1004.59,214,22.66,5.14,-26,1
1668771205,2022-11-18 12:33,31.83,978.76,1004.54,214,22.66,5.07,-27,1
1668771265,2022-11-18 12:34,31.83,978.82,1004.60,214,22.66,5.07,-23,1
1668771325,2022-11-18 12:35,31.83,978.77,1004.55,214,22.65,5.06,-23,1
1668771386,2022-11-18 12:36,31.82,978.82,1004.61,214,22.66,5.06,-28,1
1668771446,2022-11-18 12:37,31.82,978.80,1004.58,214,22.65,5.05,-29,1
1668771506,2022-11-18 12:38,31.81,978.74,1004.52,214,22.66,5.06,-32,1
1668771566,2022-11-18 12:39,31.80,978.73,1004.52,214,22.65,5.04,-25,1
1668771627,2022-11-18 12:40,31.80,978.86,1004.64,214,22.66,5.05,-27,1
1668771687,2022-11-18 12:41,31.81,978.77,1004.56,214,22.66,5.06,-23,1
1668771810,2022-11-18 12:43,31.80,978.75,1004.54,214,22.66,5.05,-28,1
1668771871,2022-11-18 12:44,31.73,978.70,1004.49,214,22.65,5.01,-22,1
1668771931,2022-11-18 12:45,32.15,978.82,1004.60,214,22.65,5.20,-22,1
1668771991,2022-11-18 12:46,31.79,978.73,1004.51,214,22.66,5.05,-24,1
1668772052,2022-11-18 12:47,31.95,978.75,1004.53,214,22.65,5.11,-24,1
1668772112,2022-11-18 12:48,31.79,978.65,1004.43,214,22.65,5.04,-24,1
1668772172,2022-11-18 12:49,31.76,978.70,1004.48,214,22.65,5.03,-29,1
1668772233,2022-11-18 12:50,31.80,978.70,1004.48,214,22.65,5.04,-24,1
1668772293,2022-11-18 12:51,31.78,978.72,1004.50,214,22.65,5.03,-27,1
1668772353,2022-11-18 12:52,31.77,978.66,1004.45,214,22.65,5.03,-28,1
1668772414,2022-11-18 12:53,31.90,978.72,1004.50,214,22.65,5.09,-29,1
1668772474,2022-11-18 12:54,31.74,978.68,1004.46,214,22.65,5.02,-27,1
1668772534,2022-11-18 12:55,31.75,978.72,1004.50,214,22.65,5.02,-30,1
1668772594,2022-11-18 12:56,31.74,978.71,1004.49,214,22.65,5.02,-26,1
1668772654,2022-11-18 12:57,31.68,978.69,1004.48,214,22.58,4.93,-25,1
1668772715,2022-11-18 12:58,31.73,978.62,1004.40,214,22.65,5.01,-25,1
1668772775,2022-11-18 12:59,31.74,978.62,1004.40,214,22.65,5.02,-30,1
1668772835,2022-11-18 13:00,31.72,978.60,1004.39,214,22.65,5.01,-23,1
1668772895,2022-11-18 13:01,31.73,978.56,1004.34,214,22.65,5.01,-26,1
1668772955,2022-11-18 13:02,31.73,978.53,1004.31,214,22.65,5.01,-27,1
1668773016,2022-11-18 13:03,31.98,978.49,1004.27,214,22.65,5.13,-17,1
1668773076,2022-11-18 13:04,31.71,978.53,1004.31,214,22.64,4.99,-22,1
1668773136,2022-11-18 13:05,31.84,978.41,1004.20,214,22.65,5.06,-25,1
1668773196,2022-11-18 13:06,31.70,978.56,1004.35,214,22.65,5.00,-29,1
1668773257,2022-11-18 13:07,31.71,978.58,1004.36,214,22.65,5.00,-27,1
1668773317,2022-11-18 13:08,31.70,978.61,1004.39,214,22.64,4.99,-26,1
1668773377,2022-11-18 13:09,31.69,978.64,1004.43,214,22.65,4.99,-24,1
1668773437,2022-11-18 13:10,31.68,978.65,1004.43,214,22.64,4.98,-27,1
1668773497,2022-11-18 13:11,31.67,978.66,1004.45,214,22.64,4.97,-32,1
1668773557,2022-11-18 13:12,31.66,978.67,1004.46,214,22.64,4.97,-26,1
1668773618,2022-11-18 13:13,31.67,978.61,1004.40,214,22.65,4.98,-29,1
1668773678,2022-11-18 13:14,31.67,978.59,1004.37,214,22.63,4.97,-28,1
1668773738,2022-11-18 13:15,31.64,978.54,1004.33,214,22.63,4.96,-28,1
1668773798,2022-11-18 13:16,31.66,978.56,1004.35,214,22.64,4.97,-24,1
1668773858,2022-11-18 13:17,31.67,978.58,1004.36,214,22.65,4.98,-24,1
1668773918,2022-11-18 13:18,31.66,978.65,1004.44,214,22.65,4.98,-27,1
1668774039,2022-11-18 13:20,31.64,978.68,1004.46,214,22.65,4.97,-25,1
1668774099,2022-11-18 13:21,31.61,978.76,1004.55,214,22.64,4.95,-27,1
1668774159,2022-11-18 13:22,31.83,978.70,1004.49,214,22.64,5.05,-22,1
1668774219,2022-11-18 13:23,31.76,978.77,1004.55,214,22.65,5.03,-25,1
1668774280,2022-11-18 13:24,31.64,978.74,1004.53,214,22.65,4.97,-27,1
1668774340,2022-11-18 13:25,31.61,978.73,1004.51,214,22.64,4.95,-35,1
1668774400,2022-11-18 13:26,31.57,978.73,1004.51,214,22.65,4.94,-27,1
1668774460,2022-11-18 13:27,31.61,978.75,1004.53,214,22.65,4.96,-27,1
1668774520,2022-11-18 13:28,31.62,978.76,1004.54,214,22.65,4.96,-24,1
1668774581,2022-11-18 13:29,31.61,978.76,1004.54,214,22.65,4.96,-25,1
1668774641,2022-11-18 13:30,31.60,978.71,1004.49,214,22.65,4.95,-23,1
1668774701,2022-11-18 13:31,31.61,978.83,1004.61,214,22.64,4.95,-19,1
1668774761,2022-11-18 13:32,31.61,978.78,1004.56,214,22.64,4.95,-20,1
1668774821,2022-11-18 13:33,31.60,978.78,1004.56,214,22.65,4.95,-27,1
1668774881,2022-11-18 13:34,31.60,978.79,1004.57,214,22.65,4.95,-27,1
1668774942,2022-11-18 13:35,31.69,978.78,1004.56,214,22.65,4.99,-23,1
1668775002,2022-11-18 13:36,31.59,978.88,1004.66,214,22.65,4.95,-25,1
1668775062,2022-11-18 13:37,31.59,978.85,1004.63,214,22.65,4.95,-24,1
1668775122,2022-11-18 13:38,31.56,978.85,1004.63,214,22.64,4.92,-28,1
1668775182,2022-11-18 13:39,31.56,978.85,1004.64,214,22.65,4.93,-28,1
1668775242,2022-11-18 13:40,31.58,978.90,1004.68,214,22.65,4.94,-25,1
1668775303,2022-11-18 13:41,31.56,978.92,1004.70,214,22.65,4.93,-28,1
1668775363,2022-11-18 13:42,31.55,978.93,1004.72,214,22.64,4.92,-25,1
1668775423,2022-11-18 13:43,31.55,978.92,1004.70,214,22.64,4.92,-23,1
1668775483,2022-11-18 13:44,31.55,978.92,1004.71,214,22.65,4.93,-30,1
1668775603,2022-11-18 13:46,31.54,978.87,1004.65,214,22.64,4.92,-23,1
1668775664,2022-11-18 13:47,31.54,978.86,1004.64,214,22.64,4.92,-30,1
1668775847,2022-11-18 13:50,31.50,978.97,1004.75,214,22.64,4.90,-25,1
1668775907,2022-11-18 13:51,31.50,978.94,1004.73,214,22.64,4.90,-19,1
1668775968,2022-11-18 13:52,31.49,978.90,1004.68,214,22.63,4.89,-25,1
1668776028,2022-11-18 13:53,31.50,978.87,1004.65,214,22.59,4.86,-23,1
1668776088,2022-11-18 13:54,31.50,978.86,1004.64,214,22.64,4.90,-31,1
1668776149,2022-11-18 13:55,31.49,978.88,1004.66,214,22.60,4.86,-30,1
1668776209,2022-11-18 13:56,31.48,978.95,1004.73,214,22.64,4.89,-24,1
1668776269,2022-11-18 13:57,31.54,978.96,1004.74,214,22.63,4.91,-34,1
1668776330,2022-11-18 13:58,31.64,978.96,1004.75,214,22.64,4.96,-28,1
1668776390,2022-11-18 13:59,31.49,978.93,1004.71,214,22.64,4.90,-30,1
1668776450,2022-11-18 14:00,31.47,978.96,1004.74,214,22.63,4.88,-28,1
1668776510,2022-11-18 14:01,31.48,978.97,1004.75,214,22.63,4.88,-32,1
1668776571,2022-11-18 14:02,31.46,978.95,1004.73,214,22.64,4.88,-29,1
1668776631,2022-11-18 14:03,31.47,978.94,1004.73,214,22.61,4.86,-24,1
1668776691,2022-11-18 14:04,31.46,978.98,1004.76,214,22.63,4.87,-30,1
1668776752,2022-11-18 14:05,31.45,979.00,1004.78,214,22.63,4.87,-30,1
1668776812,2022-11-18 14:06,31.44,979.00,1004.78,214,22.63,4.86,-28,1
1668776872,2022-11-18 14:07,31.46,979.00,1004.78,214,22.63,4.87,-32,1
1668776933,2022-11-18 14:08,31.44,979.04,1004.82,214,22.63,4.86,-27,1
1668776993,2022-11-18 14:09,31.43,979.02,1004.81,214,22.63,4.86,-28,1
1668777053,2022-11-18 14:10,31.42,979.02,1004.80,214,22.64,4.86,-25,1
1668777113,2022-11-18 14:11,31.40,978.99,1004.78,214,22.63,4.85,-27,1
1668777173,2022-11-18 14:12,31.42,979.00,1004.78,214,22.63,4.85,-25,1
1668777234,2022-11-18 14:13,31.38,979.02,1004.81,214,22.63,4.84,-27,1
1668777294,2022-11-18 14:14,31.39,979.01,1004.79,214,22.63,4.84,-23,1
1668777354,2022-11-18 14:15,31.42,979.06,1004.84,214,22.63,4.85,-27,1
1668777414,2022-11-18 14:16,31.39,979.10,1004.88,214,22.62,4.83,-21,1
1668777475,2022-11-18 14:17,31.39,979.12,1004.90,214,22.62,4.83,-28,1
1668777535,2022-11-18 14:18,31.39,979.12,1004.90,214,22.63,4.84,-30,1
1668777595,2022-11-18 14:19,31.38,979.19,1004.97,214,22.63,4.84,-26,1
1668777655,2022-11-18 14:20,31.37,979.11,1004.90,214,22.62,4.82,-28,1
1668777716,2022-11-18 14:21,31.37,979.11,1004.89,214,22.62,4.82,-27,1
1668777776,2022-11-18 14:22,31.39,979.10,1004.88,214,22.62,4.83,-22,1
1668777837,2022-11-18 14:23,31.36,979.12,1004.90,214,22.62,4.82,-27,1
1668777897,2022-11-18 14:24,31.36,979.22,1005.00,214,22.60,4.80,-28,1
1668777957,2022-11-18 14:25,31.35,979.19,1004.97,214,22.63,4.82,-27,1
1668778017,2022-11-18 14:26,31.26,979.27,1005.05,214,22.63,4.78,-26,1
1668778078,2022-11-18 14:27,31.35,979.28,1005.07,214,22.62,4.81,-24,1
1668778138,2022-11-18 14:28,31.11,979.33,1005.11,214,22.63,4.71,-27,1
1668778198,2022-11-18 14:29,31.33,979.34,1005.12,214,22.62,4.80,-30,1
1668778259,2022-11-18 14:30,31.35,979.35,1005.14,214,22.62,4.81,-22,1
1668778319,2022-11-18 14:31,31.34,979.35,1005.13,214,22.63,4.82,-30,1
1668778439,2022-11-18 14:33,31.31,979.32,1005.10,214,22.62,4.79,-25,1
1668778500,2022-11-18 14:35,31.29,979.28,1005.06,214,22.62,4.79,-24,1
1668778560,2022-11-18 14:36,31.28,979.27,1005.05,214,22.62,4.78,-27,1
1668778620,2022-11-18 14:37,31.17,979.30,1005.08,214,22.63,4.74,-22,1
1668778681,2022-11-18 14:38,31.29,979.23,1005.01,214,22.62,4.79,-28,1
1668778741,2022-11-18 14:39,31.27,979.27,1005.05,214,22.61,4.77,-29,1
1668778801,2022-11-18 14:40,31.27,979.26,1005.05,214,22.63,4.79,-28,1
1668778862,2022-11-18 14:41,31.26,979.23,1005.02,214,22.62,4.77,-29,1
1668778922,2022-11-18 14:42,31.27,979.25,1005.04,214,22.62,4.78,-25,1
1668778982,2022-11-18 14:43,31.27,979.21,1005.00,214,22.63,4.79,-30,1
1668779043,2022-11-18 14:44,31.26,979.22,1005.00,214,22.62,4.77,-28,1
1668779103,2022-11-18 14:45,31.24,979.24,1005.03,214,22.63,4.77,-29,1
1668779163,2022-11-18 14:46,31.23,979.25,1005.03,214,22.62,4.76,-29,1
1668779224,2022-11-18 14:47,31.23,979.30,1005.08,214,22.63,4.77,-21,1
1668779284,2022-11-18 14:48,31.24,979.31,1005.10,214,22.63,4.77,-29,1
1668779405,2022-11-18 14:50,31.22,979.33,1005.11,214,22.63,4.76,-20,1
1668779465,2022-11-18 14:51,31.21,979.31,1005.10,214,22.63,4.76,-26,1
1668779585,2022-11-18 14:53,30.95,979.28,1005.06,214,22.62,4.63,-26,1
1668779646,2022-11-18 14:54,31.21,979.31,1005.09,214,22.61,4.74,-25,1
1668779706,2022-11-18 14:55,31.08,979.31,1005.10,214,22.62,4.69,-27,1
1668779766,2022-11-18 14:56,31.19,979.36,1005.14,214,22.62,4.74,-30,1
1668779826,2022-11-18 14:57,31.20,979.35,1005.13,214,22.62,4.74,-26,1
1668779887,2022-11-18 14:58,31.19,979.35,1005.13,214,22.62,4.74,-30,1
1668779947,2022-11-18 14:59,31.18,979.34,1005.13,214,22.62,4.74,-27,1
1668780007,2022-11-18 15:00,31.17,979.43,1005.21,214,22.62,4.73,-25,1
1668780068,2022-11-18 15:01,31.17,979.42,1005.20,214,22.63,4.74,-31,1
1668780128,2022-11-18 15:02,31.19,979.45,1005.23,214,22.61,4.73,-25,1
1668780188,2022-11-18 15:03,31.15,979.49,1005.27,214,22.61,4.71,-28,1
1668780248,2022-11-18 15:04,31.17,979.50,1005.28,214,22.62,4.73,-20,1
1668780309,2022-11-18 15:05,31.12,979.52,1005.30,214,22.62,4.71,-29,1
1668780369,2022-11-18 15:06,31.13,979.56,1005.34,214,22.62,4.71,-25,1
1668780429,2022-11-18 15:07,31.12,979.57,1005.35,214,22.62,4.71,-30,1
1668780490,2022-11-18 15:08,31.12,979.62,1005.40,214,22.62,4.71,-28,1
1668780550,2022-11-18 15:09,31.12,979.54,1005.32,214,22.62,4.71,-23,1
1668780610,2022-11-18 15:10,31.13,979.50,1005.29,214,22.61,4.70,-21,1
1668780671,2022-11-18 15:11,31.11,979.48,1005.26,214,22.62,4.70,-24,1
1668780731,2022-11-18 15:12,31.11,979.45,1005.24,214,22.62,4.70,-23,1
1668780791,2022-11-18 15:13,31.11,979.43,1005.22,214,22.62,4.70,-21,1
1668780852,2022-11-18 15:14,31.10,979.45,1005.23,214,22.61,4.69,-23,1
1668780912,2022-11-18 15:15,31.10,979.42,1005.21,214,22.61,4.69,-25,1
1668780972,2022-11-18 15:16,31.10,979.44,1005.22,214,22.62,4.70,-29,1
1668781033,2022-11-18 15:17,31.10,979.46,1005.24,214,22.62,4.70,-22,1
1668781093,2022-11-18 15:18,31.09,979.48,1005.26,214,22.61,4.68,-26,1
1668781153,2022-11-18 15:19,31.10,979.49,1005.27,214,22.61,4.69,-29,1
1668781214,2022-11-18 15:20,31.04,979.50,1005.28,214,22.61,4.66,-24,1
1668781274,2022-11-18 15:21,31.08,979.50,1005.28,214,22.61,4.68,-23,1
1668781334,2022-11-18 15:22,31.00,979.49,1005.27,214,22.62,4.65,-26,1
1668781395,2022-11-18 15:23,31.07,979.49,1005.27,214,22.62,4.68,-29,1
1668781455,2022-11-18 15:24,31.04,979.52,1005.30,214,22.62,4.67,-26,1
1668781515,2022-11-18 15:25,31.07,979.55,1005.33,214,22.62,4.68,-28,1
1668781636,2022-11-18 15:27,31.07,979.54,1005.32,214,22.61,4.67,-29,1
1668781696,2022-11-18 15:28,31.04,979.60,1005.38,214,22.62,4.67,-27,1
1668781756,2022-11-18 15:29,31.07,979.62,1005.40,214,22.61,4.67,-27,1
1668781816,2022-11-18 15:30,31.03,979.61,1005.40,214,22.62,4.67,-26,1
1668781877,2022-11-18 15:31,31.04,979.68,1005.47,214,22.61,4.66,-26,1
1668781937,2022-11-18 15:32,31.01,979.69,1005.47,214,22.61,4.65,-25,1
1668781997,2022-11-18 15:33,31.02,979.65,1005.44,214,22.61,4.65,-24,1
1668782058,2022-11-18 15:34,31.01,979.69,1005.47,214,22.61,4.65,-26,1
1668782118,2022-11-18 15:35,31.01,979.70,1005.48,214,22.61,4.65,-29,1
1668782178,2022-11-18 15:36,31.00,979.70,1005.48,214,22.61,4.64,-26,1
1668782239,2022-11-18 15:37,30.98,979.74,1005.52,214,22.61,4.63,-22,1
1668782299,2022-11-18 15:38,30.97,979.78,1005.56,214,22.61,4.63,-22,1
1668782359,2022-11-18 15:39,31.04,979.76,1005.54,214,22.61,4.66,-30,1
1668782420,2022-11-18 15:40,30.97,979.78,1005.56,214,22.61,4.63,-24,1
1668782480,2022-11-18 15:41,30.97,979.77,1005.55,214,22.61,4.63,-30,1
1668782540,2022-11-18 15:42,30.96,979.78,1005.56,214,22.61,4.62,-32,1
1668782600,2022-11-18 15:43,30.69,979.82,1005.61,214,22.61,4.50,-29,1
1668782661,2022-11-18 15:44,31.30,979.84,1005.63,214,22.61,4.78,-30,1
1668782721,2022-11-18 15:45,30.96,979.91,1005.70,214,22.61,4.62,-27,1
1668782781,2022-11-18 15:46,30.84,979.81,1005.59,214,22.61,4.57,-26,1
1668782841,2022-11-18 15:47,30.78,979.83,1005.61,214,22.61,4.54,-23,1
1668782962,2022-11-18 15:49,30.91,979.86,1005.64,214,22.62,4.61,-27,1
1668783022,2022-11-18 15:50,30.92,979.85,1005.63,214,22.62,4.62,-28,1
1668783082,2022-11-18 15:51,30.92,979.85,1005.63,214,22.62,4.62,-23,1
1668783142,2022-11-18 15:52,30.93,979.87,1005.66,214,22.62,4.62,-23,1
1668783203,2022-11-18 15:53,30.91,979.87,1005.65,214,22.62,4.61,-27,1
1668783263,2022-11-18 15:54,30.90,979.90,1005.68,214,22.61,4.60,-28,1
1668783323,2022-11-18 15:55,30.90,979.91,1005.69,214,22.62,4.61,-24,1
1668783384,2022-11-18 15:56,30.88,979.93,1005.72,214,22.62,4.60,-22,1
1668783444,2022-11-18 15:57,30.89,979.94,1005.72,214,22.62,4.60,-27,1
1668783504,2022-11-18 15:58,30.97,979.94,1005.72,214,22.62,4.64,-24,1
1668783564,2022-11-18 15:59,30.86,979.94,1005.72,214,22.62,4.59,-29,1
1668783625,2022-11-18 16:00,30.86,979.97,1005.75,214,22.62,4.59,-26,1
1668783685,2022-11-18 16:01,30.84,979.94,1005.72,214,22.62,4.58,-30,1
1668783745,2022-11-18 16:02,30.84,979.93,1005.72,214,22.62,4.58,-26,1
1668783865,2022-11-18 16:04,30.83,979.96,1005.74,214,22.62,4.57,-27,1
1668783926,2022-11-18 16:05,30.83,979.92,1005.70,214,22.62,4.57,-33,1
1668783986,2022-11-18 16:06,30.83,979.93,1005.72,214,22.63,4.58,-29,1
1668784046,2022-11-18 16:07,30.58,979.95,1005.73,214,22.63,4.46,-30,1
1668784106,2022-11-18 16:08,30.83,980.00,1005.78,214,22.62,4.57,-28,1
1668784167,2022-11-18 16:09,30.97,980.07,1005.85,214,22.62,4.64,-24,1
1668784227,2022-11-18 16:10,30.80,980.07,1005.85,214,22.62,4.56,-26,1
1668784287,2022-11-18 16:11,30.79,980.09,1005.87,214,22.62,4.56,-33,1
1668784347,2022-11-18 16:12,30.78,980.09,1005.88,214,22.62,4.55,-21,1
1668784408,2022-11-18 16:13,30.76,980.11,1005.89,214,22.62,4.54,-23,1
1668784468,2022-11-18 16:14,30.77,980.22,1006.00,214,22.62,4.55,-27,1
1668784528,2022-11-18 16:15,30.78,980.12,1005.90,214,22.61,4.54,-29,1
1668784588,2022-11-18 16:16,30.77,980.09,1005.88,214,22.62,4.55,-20,1
1668784649,2022-11-18 16:17,30.76,980.13,1005.92,214,22.62,4.54,-25,1
1668784709,2022-11-18 16:18,30.74,980.11,1005.89,214,22.62,4.53,-24,1
1668784769,2022-11-18 16:19,30.74,980.09,1005.87,214,22.62,4.53,-27,1
1668784829,2022-11-18 16:20,30.74,980.11,1005.89,214,22.62,4.53,-29,1
1668784890,2022-11-18 16:21,30.74,980.08,1005.87,214,22.62,4.53,-25,1
1668784950,2022-11-18 16:22,30.75,980.15,1005.93,214,22.62,4.54,-27,1
1668785010,2022-11-18 16:23,30.74,980.13,1005.91,214,22.62,4.53,-25,1
1668785070,2022-11-18 16:24,30.74,980.12,1005.90,214,22.62,4.53,-28,1
1668785130,2022-11-18 16:25,30.72,980.12,1005.90,214,22.62,4.52,-28,1
1668785251,2022-11-18 16:27,30.71,980.08,1005.86,214,22.62,4.52,-28,1
1668785311,2022-11-18 16:28,30.72,980.10,1005.88,214,22.61,4.51,-29,1
1668785371,2022-11-18 16:29,30.71,980.10,1005.88,214,22.62,4.52,-26,1
1668785612,2022-11-18 16:33,30.67,980.17,1005.95,214,22.62,4.50,-30,1
1668785673,2022-11-18 16:34,30.66,980.20,1005.98,214,22.62,4.50,-24,1
1668785733,2022-11-18 16:35,30.74,980.20,1005.98,214,22.61,4.52,-32,1
1668785793,2022-11-18 16:36,30.66,980.19,1005.98,214,22.62,4.50,-26,1
1668785853,2022-11-18 16:37,30.64,980.24,1006.02,214,22.62,4.49,-25,1
1668785974,2022-11-18 16:39,30.64,980.27,1006.06,214,22.62,4.49,-35,1
1668786034,2022-11-18 16:40,30.64,980.29,1006.07,214,22.62,4.49,-26,1
1668786094,2022-11-18 16:41,30.68,980.25,1006.04,214,22.62,4.51,-21,1
1668786154,2022-11-18 16:42,30.63,980.21,1005.99,214,22.62,4.48,-27,1
1668786214,2022-11-18 16:43,30.63,980.21,1005.99,214,22.61,4.47,-28,1
1668786275,2022-11-18 16:44,30.64,980.22,1006.00,214,22.61,4.48,-27,1
1668786395,2022-11-18 16:46,30.63,980.26,1006.04,214,22.06,3.99,-26,1
1668786455,2022-11-18 16:47,30.61,980.25,1006.03,214,22.59,4.44,-30,1
1668786515,2022-11-18 16:48,30.60,980.25,1006.03,214,22.56,4.41,-25,1
1668786575,2022-11-18 16:49,30.57,980.24,1006.03,214,22.61,4.45,-21,1
1668786635,2022-11-18 16:50,30.58,980.27,1006.06,214,22.61,4.45,-25,1
1668786696,2022-11-18 16:51,30.57,980.26,1006.04,214,22.61,4.45,-27,1
1668786756,2022-11-18 16:52,30.57,980.27,1006.06,214,22.60,4.44,-26,1
1668786816,2022-11-18 16:53,30.58,980.29,1006.08,214,22.60,4.44,-27,1
1668786876,2022-11-18 16:54,30.58,980.29,1006.07,214,22.61,4.45,-33,1
1668786936,2022-11-18 16:55,30.56,980.28,1006.06,214,22.61,4.44,-26,1
1668786996,2022-11-18 16:56,30.55,980.30,1006.09,214,22.60,4.43,-28,1
1668787056,2022-11-18 16:57,30.55,979.88,1005.66,214,22.61,4.43,-23,1
1668787117,2022-11-18 16:58,30.53,980.24,1006.02,214,22.60,4.42,-21,1
1668787237,2022-11-18 17:00,30.53,980.34,1006.12,214,22.60,4.42,-21,1
1668787297,2022-11-18 17:01,30.54,980.31,1006.10,214,22.61,4.43,-19,1
1668787357,2022-11-18 17:02,30.55,980.17,1005.95,214,22.60,4.42,-25,1
1668787417,2022-11-18 17:03,30.54,980.39,1006.17,214,22.60,4.42,-24,1
1668787477,2022-11-18 17:04,30.51,980.38,1006.16,214,22.60,4.41,-32,1
1668787537,2022-11-18 17:05,30.52,980.40,1006.19,214,22.60,4.41,-22,1
1668787597,2022-11-18 17:06,30.51,980.41,1006.19,214,22.60,4.41,-30,1
1668787657,2022-11-18 17:07,30.25,980.47,1006.25,214,22.61,4.29,-28,1
1668787778,2022-11-18 17:09,30.33,980.48,1006.27,214,22.61,4.33,-29,1
1668787838,2022-11-18 17:10,30.48,980.55,1006.33,214,22.60,4.39,-27,1
1668787898,2022-11-18 17:11,30.48,980.54,1006.32,214,22.60,4.39,-27,1
1668787958,2022-11-18 17:12,30.48,980.57,1006.36,214,22.59,4.38,-25,1
1668788018,2022-11-18 17:13,30.46,980.59,1006.37,214,22.60,4.39,-25,1
1668788078,2022-11-18 17:14,30.48,980.60,1006.38,214,22.60,4.39,-27,1
1668788138,2022-11-18 17:15,30.45,980.59,1006.38,214,22.61,4.39,-30,1
1668788199,2022-11-18 17:16,30.44,980.58,1006.36,214,22.60,4.38,-27,1
1668788259,2022-11-18 17:17,30.44,980.59,1006.37,214,22.60,4.38,-27,1
1668788319,2022-11-18 17:18,30.43,980.56,1006.35,214,22.59,4.36,-29,1
1668788379,2022-11-18 17:19,30.42,980.59,1006.37,214,22.60,4.37,-24,1
1668788439,2022-11-18 17:20,30.41,980.61,1006.39,214,22.60,4.36,-27,1
1668788499,2022-11-18 17:21,30.41,980.57,1006.35,214,22.60,4.36,-24,1
1668788559,2022-11-18 17:22,30.38,980.59,1006.37,214,22.59,4.34,-28,1
1668788619,2022-11-18 17:23,30.38,980.56,1006.34,214,22.60,4.35,-24,1
1668788679,2022-11-18 17:24,30.38,980.53,1006.32,214,22.60,4.35,-21,1
1668788740,2022-11-18 17:25,30.38,980.54,1006.32,214,22.60,4.35,-28,1
1668788800,2022-11-18 17:26,30.66,980.57,1006.35,214,22.59,4.47,-29,1
1668788860,2022-11-18 17:27,30.37,980.56,1006.35,214,22.60,4.34,-22,1
1668788920,2022-11-18 17:28,30.36,980.57,1006.35,214,22.60,4.33,-28,1
1668788980,2022-11-18 17:29,30.59,980.57,1006.35,214,22.59,4.44,-26,1
1668789040,2022-11-18 17:30,30.34,980.58,1006.36,214,22.60,4.33,-26,1
1668789100,2022-11-18 17:31,30.34,980.61,1006.39,214,22.59,4.32,-22,1
1668789160,2022-11-18 17:32,30.34,980.58,1006.36,214,22.60,4.33,-23,1
1668789220,2022-11-18 17:33,30.19,980.59,1006.37,214,22.59,4.25,-27,1
1668789281,2022-11-18 17:34,30.15,980.59,1006.37,214,22.59,4.23,-23,1
1668789341,2022-11-18 17:35,30.31,980.60,1006.38,214,22.59,4.31,-26,1
1668789401,2022-11-18 17:36,30.32,980.57,1006.35,214,22.59,4.31,-22,1
1668789461,2022-11-18 17:37,30.31,980.61,1006.39,214,22.59,4.31,-28,1
1668789521,2022-11-18 17:38,30.58,980.63,1006.42,214,22.59,4.43,-29,1
1668789581,2022-11-18 17:39,30.29,980.66,1006.44,214,22.59,4.30,-28,1
1668789641,2022-11-18 17:40,30.28,980.68,1006.46,214,22.59,4.29,-24,1
1668789701,2022-11-18 17:41,30.28,980.69,1006.47,214,22.59,4.29,-24,1
1668789762,2022-11-18 17:42,30.26,980.67,1006.45,214,22.58,4.27,-22,1
1668789822,2022-11-18 17:43,30.27,980.64,1006.43,214,22.59,4.28,-27,1
1668789882,2022-11-18 17:44,30.25,980.68,1006.47,214,22.59,4.27,-29,1
1668789942,2022-11-18 17:45,29.91,980.69,1006.47,214,22.59,4.11,-30,1
1668790002,2022-11-18 17:46,30.26,980.65,1006.43,214,22.59,4.28,-30,1
1668790062,2022-11-18 17:47,30.25,980.65,1006.44,214,22.59,4.27,-28,1
1668790122,2022-11-18 17:48,30.25,980.70,1006.48,214,22.59,4.27,-25,1
1668790182,2022-11-18 17:49,30.26,980.73,1006.52,214,22.59,4.28,-26,1
1668790303,2022-11-18 17:51,30.22,980.78,1006.56,214,22.58,4.26,-31,1
1668790363,2022-11-18 17:52,30.22,980.74,1006.52,214,22.58,4.25,-28,1
1668790423,2022-11-18 17:53,30.22,980.77,1006.55,214,22.58,4.26,-26,1
1668790483,2022-11-18 17:54,30.20,980.79,1006.57,214,22.58,4.25,-32,1
1668790543,2022-11-18 17:55,30.19,980.81,1006.59,214,22.59,4.25,-26,1
1668790603,2022-11-18 17:56,30.20,980.76,1006.54,214,22.58,4.24,-33,1
1668790663,2022-11-18 17:57,30.38,980.82,1006.60,214,22.58,4.33,-26,1
1668790723,2022-11-18 17:58,30.18,980.84,1006.62,214,22.58,4.24,-32,1
1668790783,2022-11-18 17:59,30.17,980.80,1006.59,214,22.58,4.23,-24,1
1668790844,2022-11-18 18:00,30.18,980.78,1006.56,214,22.57,4.23,-31,1
1668790904,2022-11-18 18:01,30.16,980.82,1006.60,214,22.58,4.22,-26,1
1668790964,2022-11-18 18:02,30.16,980.75,1006.54,214,22.57,4.22,-24,1
1668791024,2022-11-18 18:03,30.15,980.76,1006.54,214,22.58,4.22,-28,1
1668791084,2022-11-18 18:04,30.16,980.74,1006.52,214,22.58,4.22,-22,1
1668791144,2022-11-18 18:05,30.16,980.71,1006.50,214,22.58,4.22,-25,1
1668791204,2022-11-18 18:06,30.15,980.73,1006.51,214,22.55,4.19,-24,1
1668791266,2022-11-18 18:07,30.14,980.69,1006.47,214,22.58,4.21,-29,1
1668791326,2022-11-18 18:08,30.13,980.67,1006.46,214,22.58,4.21,-32,1
1668791386,2022-11-18 18:09,30.12,980.72,1006.51,214,22.57,4.20,-22,1
1668791447,2022-11-18 18:10,30.10,980.74,1006.52,214,22.57,4.19,-23,1
1668791507,2022-11-18 18:11,30.44,980.79,1006.58,214,22.58,4.36,-27,1
1668791567,2022-11-18 18:12,30.11,980.77,1006.55,214,22.57,4.19,-23,1
1668791627,2022-11-18 18:13,30.09,980.83,1006.62,214,22.58,4.19,-23,1
1668791687,2022-11-18 18:14,29.96,980.84,1006.62,214,22.58,4.13,-28,1
1668791747,2022-11-18 18:15,30.12,980.87,1006.65,214,22.58,4.21,-26,1
1668791807,2022-11-18 18:16,30.08,980.80,1006.58,214,22.50,4.12,-18,1
1668791928,2022-11-18 18:18,30.01,980.80,1006.58,214,22.58,4.16,-24,1
1668791988,2022-11-18 18:19,30.07,980.89,1006.67,214,22.58,4.18,-28,1
1668792048,2022-11-18 18:20,30.06,980.84,1006.62,214,22.58,4.18,-26,1
1668792108,2022-11-18 18:21,30.06,980.86,1006.64,214,22.58,4.18,-28,1
1668792168,2022-11-18 18:22,30.04,980.86,1006.64,214,22.58,4.17,-29,1
1668792229,2022-11-18 18:23,30.03,980.87,1006.66,214,22.58,4.16,-26,1
1668792289,2022-11-18 18:24,29.98,980.90,1006.68,214,22.58,4.14,-31,1
1668792349,2022-11-18 18:25,30.04,980.90,1006.69,214,22.57,4.16,-30,1
1668792409,2022-11-18 18:26,30.03,980.95,1006.73,214,22.57,4.15,-28,1
1668792470,2022-11-18 18:27,30.02,980.95,1006.73,214,22.58,4.16,-28,1
1668792530,2022-11-18 18:28,30.02,980.96,1006.74,214,22.58,4.16,-26,1
1668792590,2022-11-18 18:29,30.00,980.89,1006.67,214,22.57,4.14,-26,1
1668792710,2022-11-18 18:31,30.00,980.90,1006.68,214,22.57,4.14,-27,1
1668792770,2022-11-18 18:32,29.99,980.90,1006.68,214,22.58,4.15,-26,1
1668792831,2022-11-18 18:33,29.99,980.92,1006.70,214,22.58,4.15,-23,1
1668792891,2022-11-18 18:34,29.99,980.88,1006.66,214,22.57,4.14,-24,1
1668792951,2022-11-18 18:35,29.98,980.86,1006.65,214,22.57,4.13,-19,1
1668793011,2022-11-18 18:36,29.98,980.87,1006.66,214,22.57,4.13,-24,1
1668793071,2022-11-18 18:37,29.98,980.91,1006.70,214,22.58,4.14,-24,1
1668793132,2022-11-18 18:38,29.97,980.91,1006.69,214,22.57,4.13,-21,1
1668793192,2022-11-18 18:39,29.97,980.96,1006.74,214,22.57,4.13,-22,1
1668793252,2022-11-18 18:40,29.98,980.97,1006.76,214,22.57,4.13,-26,1
1668793312,2022-11-18 18:41,29.96,980.97,1006.76,214,22.57,4.12,-25,1
1668793373,2022-11-18 18:42,29.97,980.97,1006.75,214,22.57,4.13,-22,1
1668793433,2022-11-18 18:43,29.97,980.98,1006.76,214,22.57,4.13,-26,1
1668793493,2022-11-18 18:44,29.97,981.00,1006.78,214,22.57,4.13,-23,1
1668793553,2022-11-18 18:45,29.95,980.99,1006.77,214,22.57,4.12,-27,1
1668793613,2022-11-18 18:46,29.93,981.01,1006.79,214,22.57,4.11,-31,1
1668793674,2022-11-18 18:47,29.94,981.01,1006.79,214,22.57,4.11,-31,1
1668793734,2022-11-18 18:48,29.93,980.99,1006.78,214,22.57,4.11,-23,1
1668793794,2022-11-18 18:49,29.95,981.02,1006.80,214,22.57,4.12,-21,1
1668793854,2022-11-18 18:50,29.93,981.02,1006.81,214,22.56,4.10,-30,1
1668793914,2022-11-18 18:51,29.92,981.04,1006.82,214,22.57,4.10,-25,1
1668793974,2022-11-18 18:52,29.92,981.03,1006.82,214,22.57,4.10,-23,1
1668794035,2022-11-18 18:53,29.92,981.06,1006.84,214,22.57,4.10,-30,1
1668794095,2022-11-18 18:54,29.91,981.06,1006.84,214,22.56,4.09,-21,1
1668794155,2022-11-18 18:55,29.77,981.10,1006.88,214,22.57,4.03,-27,1
1668794215,2022-11-18 18:56,29.91,980.92,1006.71,214,22.56,4.09,-20,1
1668794275,2022-11-18 18:57,29.90,981.10,1006.89,214,22.57,4.09,-24,1
1668794456,2022-11-18 19:00,29.88,981.09,1006.88,214,22.56,4.08,-23,1
1668794516,2022-11-18 19:01,29.86,981.11,1006.90,214,22.56,4.07,-24,1
1668794576,2022-11-18 19:02,29.90,981.11,1006.89,214,22.57,4.09,-23,1
1668794637,2022-11-18 19:03,29.85,981.11,1006.89,214,22.56,4.06,-25,1
1668794697,2022-11-18 19:04,29.84,981.10,1006.88,214,22.56,4.06,-33,1
1668794757,2022-11-18 19:05,29.63,981.11,1006.89,214,22.57,3.97,-26,1
1668794817,2022-11-18 19:06,29.89,981.09,1006.87,214,22.55,4.07,-26,1
1668794877,2022-11-18 19:07,29.86,981.09,1006.87,214,22.33,3.87,-24,1
1668794998,2022-11-18 19:09,29.84,981.04,1006.82,214,22.56,4.06,-26,1
1668795058,2022-11-18 19:10,29.83,981.01,1006.79,214,22.54,4.03,-24,1
1668795118,2022-11-18 19:11,29.84,981.02,1006.80,214,22.56,4.06,-29,1
1668795179,2022-11-18 19:12,29.83,981.02,1006.80,214,22.54,4.03,-29,1
1668795239,2022-11-18 19:13,29.81,981.02,1006.81,214,22.55,4.03,-26,1
1668795299,2022-11-18 19:14,29.90,981.08,1006.87,214,22.52,4.05,-25,1
1668795359,2022-11-18 19:15,29.82,981.07,1006.86,214,22.56,4.05,-25,1
1668795420,2022-11-18 19:17,29.67,981.10,1006.88,214,22.54,3.96,-27,1
1668795480,2022-11-18 19:18,29.81,981.11,1006.90,214,22.54,4.02,-26,1
1668795540,2022-11-18 19:19,29.80,981.11,1006.90,214,22.54,4.02,-31,1
1668795600,2022-11-18 19:20,29.75,981.14,1006.93,214,22.56,4.01,-21,1
1668795661,2022-11-18 19:21,29.79,981.17,1006.95,214,22.55,4.02,-24,1
1668795781,2022-11-18 19:23,29.79,981.16,1006.95,214,22.55,4.02,-29,1
1668795841,2022-11-18 19:24,29.74,981.21,1006.99,214,22.56,4.01,-20,1
1668795902,2022-11-18 19:25,29.91,981.21,1007.00,214,22.55,4.08,-28,1
1668795962,2022-11-18 19:26,29.75,981.25,1007.03,214,22.56,4.01,-24,1
1668796022,2022-11-18 19:27,29.73,981.34,1007.12,214,22.56,4.00,-25,1
1668796082,2022-11-18 19:28,29.75,981.32,1007.11,214,22.55,4.01,-32,1
1668796143,2022-11-18 19:29,29.74,981.33,1007.12,214,22.56,4.01,-25,1
1668796203,2022-11-18 19:30,29.73,981.36,1007.15,214,22.55,4.00,-24,1
1668796263,2022-11-18 19:31,29.73,981.35,1007.14,214,22.55,4.00,-26,1
1668796323,2022-11-18 19:32,29.74,981.34,1007.12,214,22.55,4.00,-26,1
1668796383,2022-11-18 19:33,29.73,981.35,1007.13,214,22.55,4.00,-23,1
1668796443,2022-11-18 19:34,29.72,981.35,1007.13,214,22.56,4.00,-26,1
1668796504,2022-11-18 19:35,29.74,981.38,1007.17,214,22.54,3.99,-25,1
1668796564,2022-11-18 19:36,29.72,981.38,1007.16,214,22.56,4.00,-25,1
1668796624,2022-11-18 19:37,29.72,981.41,1007.20,214,22.56,4.00,-29,1
1668796684,2022-11-18 19:38,29.72,981.43,1007.21,214,22.55,3.99,-29,1
1668796805,2022-11-18 19:40,29.72,981.37,1007.15,214,22.55,3.99,-29,1
1668796865,2022-11-18 19:41,29.70,981.37,1007.16,214,22.55,3.98,-23,1
1668796925,2022-11-18 19:42,29.70,981.39,1007.17,214,22.55,3.98,-28,1
1668796986,2022-11-18 19:43,29.70,981.40,1007.18,214,22.55,3.98,-27,1
1668797046,2022-11-18 19:44,29.69,981.42,1007.20,214,22.55,3.97,-30,1
1668797106,2022-11-18 19:45,29.69,981.43,1007.21,214,22.56,3.98,-26,1
1668797166,2022-11-18 19:46,29.70,981.44,1007.23,214,22.55,3.98,-26,1
1668797227,2022-11-18 19:47,29.69,981.44,1007.22,214,22.55,3.97,-31,1
1668797287,2022-11-18 19:48,29.79,981.42,1007.21,214,22.54,4.01,-29,1
1668797347,2022-11-18 19:49,29.67,981.45,1007.23,214,22.55,3.96,-27,1
1668797407,2022-11-18 19:50,29.67,981.46,1007.25,214,22.55,3.96,-25,1
1668797467,2022-11-18 19:51,29.67,981.45,1007.23,214,22.55,3.96,-30,1
1668797528,2022-11-18 19:52,29.67,981.50,1007.28,214,22.55,3.96,-28,1
1668797588,2022-11-18 19:53,29.66,981.47,1007.25,214,22.55,3.96,-29,1
1668797648,2022-11-18 19:54,29.63,981.52,1007.30,214,22.55,3.95,-30,1
1668797709,2022-11-18 19:55,29.63,981.52,1007.30,214,22.54,3.94,-27,1
1668797769,2022-11-18 19:56,29.62,981.52,1007.30,214,22.55,3.94,-29,1
1668797829,2022-11-18 19:57,29.62,981.44,1007.22,214,22.55,3.94,-29,1
1668797889,2022-11-18 19:58,29.62,981.49,1007.27,214,22.55,3.94,-25,1
1668797950,2022-11-18 19:59,29.63,981.49,1007.28,214,22.55,3.95,-27,1
1668798010,2022-11-18 20:00,29.63,981.51,1007.30,214,22.53,3.93,-28,1
1668798070,2022-11-18 20:01,29.75,981.52,1007.30,214,22.54,4.00,-23,1
1668798130,2022-11-18 20:02,29.61,981.54,1007.32,214,22.54,3.93,-29,1
1668798191,2022-11-18 20:03,29.61,981.59,1007.38,214,22.54,3.93,-26,1
1668798251,2022-11-18 20:04,29.59,981.57,1007.36,214,22.54,3.92,-25,1
1668798311,2022-11-18 20:05,29.59,981.62,1007.41,214,22.54,3.92,-25,1
1668798372,2022-11-18 20:06,29.58,981.64,1007.43,214,22.54,3.91,-30,1
1668798432,2022-11-18 20:07,29.59,981.63,1007.42,214,22.54,3.92,-25,1
1668798492,2022-11-18 20:08,29.59,981.63,1007.42,214,22.54,3.92,-20,1
1668798613,2022-11-18 20:10,29.12,981.66,1007.44,214,22.54,3.69,-28,1
1668798673,2022-11-18 20:11,29.58,981.63,1007.41,214,22.54,3.91,-24,1
1668798733,2022-11-18 20:12,29.57,981.64,1007.42,214,22.54,3.91,-23,1
1668798793,2022-11-18 20:13,29.56,981.65,1007.44,214,22.55,3.91,-31,1
1668798854,2022-11-18 20:14,29.47,981.66,1007.44,214,22.55,3.87,-26,1
1668799034,2022-11-18 20:17,29.56,981.68,1007.46,214,22.55,3.91,-31,1
1668799095,2022-11-18 20:18,29.55,981.67,1007.45,214,22.55,3.91,-25,1
1668799155,2022-11-18 20:19,29.54,981.65,1007.43,214,22.53,3.89,-30,1
1668799215,2022-11-18 20:20,29.52,981.65,1007.43,214,22.54,3.89,-30,1
1668799276,2022-11-18 20:21,29.52,981.63,1007.42,214,22.54,3.89,-25,1
1668799336,2022-11-18 20:22,29.53,981.62,1007.41,214,22.54,3.89,-27,1
1668799396,2022-11-18 20:23,29.54,981.62,1007.40,214,22.55,3.90,-33,1
1668799456,2022-11-18 20:24,29.52,981.63,1007.41,214,22.55,3.90,-28,1
1668799517,2022-11-18 20:25,29.53,981.62,1007.41,214,22.55,3.90,-24,1
1668799577,2022-11-18 20:26,29.49,981.58,1007.36,214,22.55,3.88,-22,1
1668799637,2022-11-18 20:27,29.51,981.63,1007.41,214,22.55,3.89,-30,1
1668799697,2022-11-18 20:28,29.50,981.63,1007.41,214,22.55,3.89,-25,1
1668799757,2022-11-18 20:29,29.88,981.66,1007.44,214,22.55,4.07,-23,1
1668799818,2022-11-18 20:30,29.49,981.60,1007.39,214,22.55,3.88,-29,1
1668799878,2022-11-18 20:31,29.49,981.66,1007.45,214,22.55,3.88,-29,1
1668799938,2022-11-18 20:32,29.48,981.66,1007.44,214,22.56,3.88,-25,1
1668800059,2022-11-18 20:34,29.47,981.67,1007.45,214,22.55,3.87,-33,1
1668800119,2022-11-18 20:35,29.47,981.69,1007.47,214,22.55,3.87,-28,1
1668800179,2022-11-18 20:36,29.46,981.74,1007.52,214,22.55,3.86,-27,1
1668800239,2022-11-18 20:37,29.46,981.77,1007.55,214,22.55,3.86,-26,1
1668800299,2022-11-18 20:38,29.45,981.77,1007.55,214,22.55,3.86,-27,1
1668800360,2022-11-18 20:39,29.44,981.76,1007.55,214,22.56,3.86,-22,1
1668800420,2022-11-18 20:40,29.43,981.69,1007.47,214,22.49,3.80,-24,1
1668800480,2022-11-18 20:41,29.45,981.73,1007.52,214,22.56,3.87,-28,1
1668800540,2022-11-18 20:42,29.43,981.76,1007.55,214,22.56,3.86,-30,1
1668800601,2022-11-18 20:43,29.42,981.76,1007.54,214,22.56,3.85,-31,1
1668800661,2022-11-18 20:44,29.42,981.72,1007.50,214,22.57,3.86,-24,1
1668800721,2022-11-18 20:45,29.41,981.78,1007.56,214,22.56,3.85,-30,1
1668800782,2022-11-18 20:46,29.41,981.73,1007.51,214,22.56,3.85,-29,1
1668800842,2022-11-18 20:47,29.24,981.73,1007.52,214,22.57,3.78,-21,1
1668800902,2022-11-18 20:48,29.40,981.75,1007.53,214,22.57,3.85,-25,1
1668800962,2022-11-18 20:49,29.40,981.75,1007.54,214,22.57,3.85,-20,1
1668801022,2022-11-18 20:50,29.37,981.79,1007.57,214,22.58,3.85,-27,1
1668801082,2022-11-18 20:51,29.38,981.76,1007.55,214,22.58,3.85,-25,1
1668801143,2022-11-18 20:52,29.37,981.76,1007.55,214,22.58,3.85,-32,1
1668801203,2022-11-18 20:53,29.37,981.77,1007.55,214,22.58,3.85,-29,1
1668801263,2022-11-18 20:54,29.38,981.77,1007.56,214,22.58,3.85,-24,1
1668801323,2022-11-18 20:55,29.50,981.80,1007.59,214,22.58,3.91,-30,1
1668801383,2022-11-18 20:56,29.35,981.77,1007.55,214,22.58,3.84,-31,1
1668801444,2022-11-18 20:57,29.44,981.79,1007.57,214,22.59,3.89,-28,1
1668801504,2022-11-18 20:58,29.34,981.82,1007.60,214,22.59,3.84,-26,1
1668801625,2022-11-18 21:00,29.35,981.86,1007.64,214,22.59,3.85,-28,1
1668801745,2022-11-18 21:02,29.33,981.83,1007.62,214,22.59,3.84,-29,1
1668801806,2022-11-18 21:03,29.34,981.85,1007.63,214,22.59,3.84,-31,1
1668801866,2022-11-18 21:04,29.33,981.84,1007.62,214,22.59,3.84,-25,1
1668801926,2022-11-18 21:05,29.32,981.87,1007.66,214,22.59,3.83,-23,1
1668801986,2022-11-18 21:06,29.32,981.93,1007.71,214,22.60,3.84,-27,1
1668802047,2022-11-18 21:07,29.32,981.91,1007.69,214,22.59,3.83,-28,1
1668802107,2022-11-18 21:08,29.30,981.89,1007.67,214,22.60,3.83,-28,1
1668802167,2022-11-18 21:09,29.31,981.85,1007.63,214,22.60,3.84,-23,1
1668802227,2022-11-18 21:10,29.30,981.83,1007.62,214,22.59,3.82,-27,1
1668802287,2022-11-18 21:11,29.31,981.79,1007.57,214,22.59,3.83,-27,1
1668802348,2022-11-18 21:12,29.30,981.80,1007.58,214,22.59,3.82,-25,1
1668802408,2022-11-18 21:13,29.28,981.80,1007.58,214,22.59,3.81,-28,1
1668802468,2022-11-18 21:14,29.29,981.78,1007.56,214,22.59,3.82,-30,1
1668802529,2022-11-18 21:15,29.08,981.83,1007.61,214,22.60,3.72,-32,1
1668802589,2022-11-18 21:16,29.30,981.86,1007.64,214,22.59,3.82,-24,1
1668802649,2022-11-18 21:17,29.28,981.90,1007.68,214,22.59,3.81,-27,1
1668802709,2022-11-18 21:18,29.27,981.95,1007.74,214,22.59,3.81,-26,1
1668802770,2022-11-18 21:19,29.27,981.92,1007.71,214,22.59,3.81,-24,1
1668802830,2022-11-18 21:20,29.27,981.84,1007.63,214,22.59,3.81,-27,1
1668802890,2022-11-18 21:21,28.93,981.81,1007.59,214,22.59,3.64,-32,1
1668802950,2022-11-18 21:22,29.25,981.77,1007.55,214,22.59,3.80,-26,1
1668803011,2022-11-18 21:23,29.25,981.76,1007.55,214,22.59,3.80,-30,1
1668803071,2022-11-18 21:24,29.24,981.77,1007.56,214,22.59,3.80,-29,1
1668803191,2022-11-18 21:26,29.24,981.76,1007.55,214,22.59,3.80,-29,1
1668803252,2022-11-18 21:27,29.25,981.78,1007.56,214,22.59,3.80,-25,1
1668803312,2022-11-18 21:28,29.18,981.83,1007.61,214,22.59,3.76,-28,1
1668803372,2022-11-18 21:29,29.24,981.84,1007.63,214,22.58,3.79,-23,1
1668803433,2022-11-18 21:30,29.23,981.85,1007.63,214,22.58,3.78,-29,1
1668803493,2022-11-18 21:31,29.22,981.85,1007.63,214,22.59,3.78,-24,1
1668803553,2022-11-18 21:32,29.23,981.85,1007.64,214,22.58,3.78,-28,1
1668803613,2022-11-18 21:33,29.22,981.84,1007.62,214,22.58,3.78,-28,1
1668803674,2022-11-18 21:34,29.20,981.85,1007.63,214,22.59,3.77,-31,1
1668803734,2022-11-18 21:35,29.19,981.85,1007.63,214,22.58,3.76,-29,1
1668803794,2022-11-18 21:36,29.20,981.87,1007.66,214,22.58,3.76,-25,1
1668803855,2022-11-18 21:37,29.21,981.90,1007.68,214,22.58,3.77,-26,1
1668803915,2022-11-18 21:38,29.20,981.96,1007.74,214,22.58,3.76,-30,1
1668803975,2022-11-18 21:39,29.19,981.95,1007.74,214,22.58,3.76,-29,1
1668804035,2022-11-18 21:40,29.19,981.89,1007.68,214,22.59,3.77,-29,1
1668804095,2022-11-18 21:41,29.19,981.87,1007.65,214,22.58,3.76,-33,1
1668804155,2022-11-18 21:42,29.19,981.85,1007.64,214,22.57,3.75,-25,1
1668804215,2022-11-18 21:43,29.19,981.89,1007.68,214,22.58,3.76,-24,1
1668804275,2022-11-18 21:44,29.18,981.92,1007.71,214,22.51,3.69,-25,1
1668804335,2022-11-18 21:45,29.19,981.97,1007.75,214,22.58,3.76,-24,1
1668804395,2022-11-18 21:46,29.18,981.96,1007.74,214,22.58,3.75,-24,1
1668804456,2022-11-18 21:47,29.12,982.00,1007.78,214,22.58,3.73,-26,1
1668804516,2022-11-18 21:48,29.17,982.00,1007.78,214,22.57,3.74,-27,1
1668804576,2022-11-18 21:49,29.16,982.04,1007.82,214,22.58,3.74,-27,1
1668804636,2022-11-18 21:50,29.17,982.06,1007.84,214,22.58,3.75,-27,1
1668804696,2022-11-18 21:51,29.17,982.10,1007.88,214,22.57,3.74,-24,1
1668804756,2022-11-18 21:52,29.16,982.10,1007.88,214,22.57,3.73,-26,1
1668804816,2022-11-18 21:53,28.99,982.07,1007.86,214,22.57,3.65,-29,1
1668804876,2022-11-18 21:54,29.13,982.02,1007.81,214,22.57,3.72,-22,1
1668804996,2022-11-18 21:56,29.14,982.01,1007.80,214,22.57,3.73,-26,1
1668805057,2022-11-18 21:57,29.14,982.00,1007.78,214,22.57,3.73,-25,1
1668805117,2022-11-18 21:58,29.11,982.00,1007.78,214,22.57,3.71,-28,1
1668805177,2022-11-18 21:59,29.12,981.99,1007.78,214,22.58,3.73,-27,1
1668805237,2022-11-18 22:00,29.10,982.03,1007.81,214,22.57,3.71,-28,1
1668805297,2022-11-18 22:01,29.10,982.09,1007.87,214,22.57,3.71,-29,1
1668805357,2022-11-18 22:02,29.11,982.10,1007.89,214,22.57,3.71,-26,1
1668805417,2022-11-18 22:03,29.11,982.19,1007.97,214,22.57,3.71,-30,1
1668805477,2022-11-18 22:04,29.10,982.21,1007.99,214,22.57,3.71,-29,1
1668805537,2022-11-18 22:05,29.10,982.21,1007.99,214,22.56,3.70,-26,1
1668805597,2022-11-18 22:06,29.22,982.21,1007.99,214,22.57,3.77,-26,1
1668805718,2022-11-18 22:08,29.08,982.26,1008.04,214,22.57,3.70,-30,1
1668805778,2022-11-18 22:09,28.96,982.29,1008.08,214,22.57,3.64,-27,1
1668805838,2022-11-18 22:10,29.08,982.29,1008.07,214,22.57,3.70,-27,1
1668805898,2022-11-18 22:11,29.08,982.23,1008.01,214,22.57,3.70,-28,1
1668805958,2022-11-18 22:12,29.07,982.23,1008.01,214,22.56,3.68,-21,1
1668806018,2022-11-18 22:13,29.06,982.23,1008.02,214,22.57,3.69,-29,1
1668806078,2022-11-18 22:14,29.05,982.29,1008.07,214,22.57,3.68,-23,1
1668806138,2022-11-18 22:15,29.05,982.31,1008.10,214,22.57,3.68,-25,1
1668806198,2022-11-18 22:16,29.05,982.35,1008.13,214,22.56,3.67,-31,1
1668806258,2022-11-18 22:17,29.06,982.35,1008.13,214,22.56,3.68,-27,1
1668806319,2022-11-18 22:18,29.06,982.37,1008.15,214,22.57,3.69,-21,1
1668806439,2022-11-18 22:20,29.04,982.42,1008.20,214,22.56,3.67,-29,1
1668806499,2022-11-18 22:21,29.00,982.36,1008.14,214,22.56,3.65,-25,1
1668806679,2022-11-18 22:24,29.00,982.39,1008.17,214,22.56,3.65,-25,1
1668806739,2022-11-18 22:25,29.02,982.35,1008.14,214,22.56,3.66,-31,1
1668806799,2022-11-18 22:26,29.05,982.33,1008.11,214,22.56,3.67,-28,1
1668806859,2022-11-18 22:27,29.00,982.29,1008.07,214,22.56,3.65,-28,1
1668806920,2022-11-18 22:28,28.99,982.27,1008.05,214,22.55,3.64,-22,1
1668806980,2022-11-18 22:29,28.99,982.29,1008.08,214,22.56,3.65,-27,1
1668807040,2022-11-18 22:30,29.02,982.28,1008.06,214,22.54,3.64,-26,1
1668807100,2022-11-18 22:31,28.99,982.30,1008.08,214,22.56,3.65,-32,1
1668807160,2022-11-18 22:32,28.98,982.34,1008.12,214,22.56,3.64,-26,1
1668807220,2022-11-18 22:33,28.98,982.35,1008.14,214,22.56,3.64,-27,1
1668807280,2022-11-18 22:34,28.98,982.38,1008.17,214,22.55,3.63,-29,1
1668807340,2022-11-18 22:35,28.97,982.34,1008.12,214,22.55,3.63,-28,1
1668807400,2022-11-18 22:36,28.97,982.37,1008.15,214,22.56,3.63,-27,1
1668807461,2022-11-18 22:37,28.96,982.41,1008.19,214,22.56,3.63,-27,1
1668807521,2022-11-18 22:38,28.97,982.44,1008.22,214,22.55,3.63,-28,1
1668807581,2022-11-18 22:39,28.96,982.39,1008.17,214,22.55,3.62,-27,1
1668807641,2022-11-18 22:40,28.96,982.40,1008.18,214,22.56,3.63,-28,1
1668807701,2022-11-18 22:41,28.81,982.41,1008.19,214,22.55,3.55,-28,1
1668807761,2022-11-18 22:42,28.99,982.40,1008.19,214,22.55,3.64,-27,1
1668807821,2022-11-18 22:43,28.96,982.42,1008.20,214,22.55,3.62,-25,1
1668807881,2022-11-18 22:44,28.94,982.44,1008.22,214,22.55,3.61,-23,1
1668807941,2022-11-18 22:45,28.95,982.43,1008.21,214,22.55,3.62,-25,1
1668808001,2022-11-18 22:46,29.11,982.46,1008.24,214,22.55,3.70,-23,1
1668808062,2022-11-18 22:47,28.94,982.46,1008.24,214,22.56,3.62,-26,1
1668808122,2022-11-18 22:48,28.94,982.52,1008.30,214,22.55,3.61,-27,1
1668808182,2022-11-18 22:49,28.94,982.57,1008.35,214,22.55,3.61,-24,1
1668808242,2022-11-18 22:50,28.94,982.57,1008.36,214,22.55,3.61,-23,1
1668808302,2022-11-18 22:51,28.90,982.57,1008.35,214,22.55,3.59,-28,1
1668808362,2022-11-18 22:52,28.91,982.56,1008.34,214,22.55,3.60,-29,1
1668808422,2022-11-18 22:53,28.90,982.55,1008.33,214,22.54,3.59,-25,1
1668808482,2022-11-18 22:54,28.90,982.54,1008.33,214,22.54,3.59,-28,1
1668808602,2022-11-18 22:56,28.91,982.54,1008.32,214,22.55,3.60,-26,1
1668808662,2022-11-18 22:57,28.89,982.57,1008.35,214,22.55,3.59,-21,1
1668808723,2022-11-18 22:58,28.90,982.64,1008.42,214,22.54,3.59,-27,1
1668808783,2022-11-18 22:59,28.64,982.63,1008.41,214,22.54,3.46,-33,1
1668808843,2022-11-18 23:00,28.88,982.61,1008.40,214,22.54,3.57,-32,1
1668808903,2022-11-18 23:01,28.88,982.58,1008.36,214,22.54,3.57,-32,1
1668808963,2022-11-18 23:02,28.87,982.64,1008.43,214,22.55,3.58,-25,1
1668809023,2022-11-18 23:03,28.88,982.66,1008.44,214,22.54,3.57,-26,1
1668809083,2022-11-18 23:04,28.88,982.64,1008.42,214,22.54,3.57,-24,1
1668809143,2022-11-18 23:05,28.80,982.66,1008.45,214,22.54,3.54,-26,1
1668809203,2022-11-18 23:06,28.83,982.66,1008.44,214,22.55,3.56,-24,1
1668809263,2022-11-18 23:07,28.87,982.62,1008.40,214,22.53,3.56,-30,1
1668809324,2022-11-18 23:08,28.86,982.61,1008.40,214,22.54,3.56,-22,1
1668809384,2022-11-18 23:09,28.87,982.63,1008.41,214,22.54,3.57,-24,1
1668809444,2022-11-18 23:10,28.86,982.62,1008.41,214,22.53,3.55,-26,1
1668809504,2022-11-18 23:11,28.80,982.66,1008.45,214,22.54,3.54,-29,1
1668809564,2022-11-18 23:12,28.85,982.71,1008.50,214,22.54,3.56,-27,1
1668809624,2022-11-18 23:13,28.87,982.77,1008.55,214,22.54,3.57,-28,1
1668809684,2022-11-18 23:14,28.85,982.85,1008.63,214,22.53,3.55,-28,1
1668809744,2022-11-18 23:15,28.84,982.89,1008.67,214,22.54,3.55,-23,1
1668809804,2022-11-18 23:16,28.84,982.91,1008.69,214,22.54,3.55,-28,1
1668809864,2022-11-18 23:17,28.85,982.92,1008.70,214,22.54,3.56,-31,1
1668809924,2022-11-18 23:18,28.76,982.92,1008.70,214,22.54,3.52,-27,1
1668809985,2022-11-18 23:19,28.85,982.96,1008.75,214,22.54,3.56,-26,1
1668810045,2022-11-18 23:20,29.06,982.95,1008.74,214,22.54,3.66,-24,1
1668810105,2022-11-18 23:21,28.82,982.96,1008.75,214,22.54,3.54,-29,1
1668810228,2022-11-18 23:23,29.25,982.94,1008.72,214,22.54,3.76,-23,1
1668810288,2022-11-18 23:24,28.84,982.90,1008.69,214,22.54,3.55,-27,1
1668810349,2022-11-18 23:25,28.82,982.87,1008.66,214,22.53,3.53,-26,1
1668810409,2022-11-18 23:26,28.82,982.87,1008.65,214,22.54,3.54,-21,1
1668810469,2022-11-18 23:27,28.82,982.92,1008.70,214,22.54,3.54,-25,1
1668810589,2022-11-18 23:29,28.82,982.93,1008.71,214,22.54,3.54,-23,1
1668810649,2022-11-18 23:30,28.79,982.93,1008.71,214,22.54,3.53,-22,1
1668810710,2022-11-18 23:31,28.80,982.93,1008.72,214,22.54,3.54,-25,1
1668810830,2022-11-18 23:33,28.83,982.90,1008.68,214,22.53,3.54,-24,1
1668810890,2022-11-18 23:34,28.80,982.95,1008.74,214,22.54,3.54,-26,1
1668810950,2022-11-18 23:35,28.80,982.93,1008.72,214,22.53,3.53,-28,1
1668811011,2022-11-18 23:36,28.82,982.99,1008.78,214,22.54,3.54,-26,1
1668811071,2022-11-18 23:37,28.79,983.03,1008.81,214,22.54,3.53,-25,1
1668811131,2022-11-18 23:38,28.65,982.99,1008.77,214,22.54,3.46,-22,1
1668811191,2022-11-18 23:39,28.80,983.07,1008.86,214,22.53,3.53,-25,1
1668811251,2022-11-18 23:40,28.79,983.09,1008.87,214,22.53,3.52,-29,1
1668811312,2022-11-18 23:41,28.80,983.12,1008.91,214,22.53,3.53,-28,1
1668811372,2022-11-18 23:42,28.82,983.10,1008.89,214,22.53,3.53,-28,1
1668811432,2022-11-18 23:43,28.80,983.12,1008.90,214,22.53,3.53,-27,1
1668811492,2022-11-18 23:44,28.84,983.14,1008.92,214,22.53,3.54,-26,1
1668811553,2022-11-18 23:45,28.80,983.11,1008.89,214,22.54,3.54,-25,1
1668811613,2022-11-18 23:46,28.79,983.09,1008.87,214,22.53,3.52,-27,1
1668811673,2022-11-18 23:47,28.80,983.04,1008.82,214,22.53,3.53,-24,1
1668811733,2022-11-18 23:48,28.99,983.05,1008.84,214,22.53,3.62,-22,1
1668811794,2022-11-18 23:49,28.80,983.10,1008.88,214,22.53,3.53,-30,1
1668811854,2022-11-18 23:50,28.80,983.11,1008.90,214,22.53,3.53,-28,1
1668811914,2022-11-18 23:51,28.79,983.13,1008.91,214,22.53,3.52,-25,1
1668811974,2022-11-18 23:52,28.90,983.12,1008.91,214,22.53,3.58,-26,1
1668812035,2022-11-18 23:53,28.78,983.05,1008.84,214,22.52,3.51,-25,1
1668812095,2022-11-18 23:54,28.78,983.03,1008.81,214,22.53,3.52,-21,1
1668812155,2022-11-18 23:55,28.56,983.02,1008.80,214,22.53,3.41,-20,1
1668812215,2022-11-18 23:56,28.77,983.05,1008.83,214,22.53,3.51,-22,1
1668812276,2022-11-18 23:57,28.78,983.06,1008.85,214,22.53,3.52,-24,1
1668812336,2022-11-18 23:58,28.83,983.04,1008.83,214,22.53,3.54,-28,1
1668812396,2022-11-18 23:59,28.79,983.01,1008.79,214,22.53,3.52,-25,1