1668812456,2022-11-19 00:00,28.78,983.01,1008.80,214,22.52,3.51,-20,1
1668812516,2022-11-19 00:01,28.79,983.05,1008.84,214,22.53,3.52,-31,1
1668812577,2022-11-19 00:02,28.78,983.09,1008.87,214,22.53,3.52,-27,1
1668812637,2022-11-19 00:03,28.78,983.08,1008.87,214,22.53,3.52,-27,1
1668812697,2022-11-19 00:04,28.77,983.12,1008.91,214,22.53,3.51,-22,1
1668812758,2022-11-19 00:05,28.79,983.12,1008.91,214,22.52,3.51,-27,1
1668812878,2022-11-19 00:07,28.77,983.13,1008.91,214,22.53,3.51,-29,1
1668812939,2022-11-19 00:08,28.77,983.16,1008.94,214,22.53,3.51,-27,1
1668812999,2022-11-19 00:09,28.62,983.19,1008.97,214,22.53,3.44,-24,1
1668813059,2022-11-19 00:10,28.78,983.21,1008.99,214,22.53,3.52,-26,1
1668813119,2022-11-19 00:11,28.77,983.20,1008.99,214,22.53,3.51,-22,1
1668813179,2022-11-19 00:12,28.79,983.17,1008.96,214,22.53,3.52,-24,1
1668813239,2022-11-19 00:13,28.78,983.15,1008.94,214,22.53,3.52,-26,1
1668813300,2022-11-19 00:15,28.68,983.16,1008.94,214,22.53,3.47,-25,1
1668813360,2022-11-19 00:16,28.79,983.15,1008.93,214,22.53,3.52,-22,1
1668813420,2022-11-19 00:17,28.77,983.17,1008.96,214,22.52,3.50,-25,1
1668813481,2022-11-19 00:18,28.76,983.19,1008.97,214,22.53,3.51,-27,1
1668813541,2022-11-19 00:19,28.78,983.24,1009.02,214,22.53,3.52,-29,1
1668813722,2022-11-19 00:22,28.77,983.26,1009.04,214,22.53,3.51,-25,1
1668813782,2022-11-19 00:23,28.77,983.26,1009.05,214,22.52,3.50,-27,1
1668813842,2022-11-19 00:24,28.77,983.27,1009.06,214,22.52,3.50,-29,1
1668813903,2022-11-19 00:25,28.77,983.25,1009.03,214,22.52,3.50,-29,1
1668814023,2022-11-19 00:27,28.93,983.23,1009.01,214,22.53,3.59,-30,1
1668814083,2022-11-19 00:28,28.77,983.27,1009.06,214,22.52,3.50,-28,1
1668814144,2022-11-19 00:29,28.90,983.31,1009.09,214,22.52,3.57,-32,1
1668814204,2022-11-19 00:30,28.77,983.29,1009.07,214,22.52,3.50,-25,1
1668814264,2022-11-19 00:31,28.75,983.30,1009.08,214,22.52,3.49,-32,1
1668814385,2022-11-19 00:33,28.77,983.33,1009.11,214,22.52,3.50,-30,1
1668814445,2022-11-19 00:34,28.77,983.32,1009.10,214,22.52,3.50,-26,1
1668814505,2022-11-19 00:35,28.75,983.32,1009.11,214,22.52,3.49,-30,1
1668814566,2022-11-19 00:36,28.76,983.31,1009.10,214,22.52,3.50,-31,1
1668814626,2022-11-19 00:37,28.76,983.29,1009.07,214,22.52,3.50,-25,1
1668814686,2022-11-19 00:38,28.77,983.30,1009.08,214,22.50,3.49,-33,1
1668814807,2022-11-19 00:40,28.77,983.33,1009.11,214,22.52,3.50,-29,1
1668814867,2022-11-19 00:41,28.77,983.31,1009.09,214,22.52,3.50,-31,1
1668814927,2022-11-19 00:42,28.54,983.35,1009.13,214,22.52,3.39,-28,1
1668814988,2022-11-19 00:43,28.77,983.32,1009.10,214,22.52,3.50,-32,1
1668815048,2022-11-19 00:44,29.16,983.39,1009.17,214,22.52,3.69,-29,1
1668815108,2022-11-19 00:45,28.77,983.41,1009.19,214,22.52,3.50,-23,1
1668815169,2022-11-19 00:46,28.75,983.38,1009.16,214,22.52,3.49,-29,1
1668815229,2022-11-19 00:47,28.77,983.38,1009.16,214,22.52,3.50,-25,1
1668815289,2022-11-19 00:48,28.77,983.38,1009.16,214,22.52,3.50,-24,1
1668815349,2022-11-19 00:49,28.77,983.35,1009.14,214,22.51,3.49,-27,1
1668815410,2022-11-19 00:50,28.76,983.36,1009.14,214,22.48,3.46,-27,1
1668815470,2022-11-19 00:51,28.75,983.37,1009.15,214,22.51,3.48,-30,1
1668815591,2022-11-19 00:53,28.77,983.48,1009.27,214,22.52,3.50,-27,1
1668815651,2022-11-19 00:54,28.76,983.50,1009.28,214,22.52,3.50,-28,1
1668815711,2022-11-19 00:55,28.77,983.44,1009.22,214,22.52,3.50,-26,1
1668815771,2022-11-19 00:56,28.76,983.49,1009.27,214,22.52,3.50,-24,1
1668815832,2022-11-19 00:57,28.76,983.52,1009.30,214,22.51,3.49,-28,1
1668815892,2022-11-19 00:58,28.78,983.52,1009.30,214,22.52,3.51,-27,1
1668815952,2022-11-19 00:59,28.79,983.50,1009.29,214,22.52,3.51,-26,1
1668816013,2022-11-19 01:00,28.78,983.45,1009.24,214,22.52,3.51,-25,1
1668816073,2022-11-19 01:01,28.77,983.44,1009.23,214,22.52,3.50,-29,1
1668816193,2022-11-19 01:03,28.78,983.46,1009.24,214,22.52,3.51,-31,1
1668816254,2022-11-19 01:04,28.77,983.43,1009.21,214,22.51,3.49,-31,1
1668816314,2022-11-19 01:05,28.79,983.43,1009.21,214,22.52,3.51,-25,1
1668816374,2022-11-19 01:06,28.77,983.44,1009.23,214,22.52,3.50,-23,1
1668816435,2022-11-19 01:07,28.79,983.44,1009.22,214,22.51,3.50,-22,1
1668816495,2022-11-19 01:08,28.88,983.47,1009.25,214,22.51,3.55,-31,1
1668816555,2022-11-19 01:09,28.77,983.46,1009.25,214,22.52,3.50,-33,1
1668816615,2022-11-19 01:10,28.76,983.44,1009.22,214,22.51,3.49,-31,1
1668816676,2022-11-19 01:11,28.78,983.43,1009.22,214,22.51,3.50,-27,1
1668816736,2022-11-19 01:12,28.79,983.42,1009.21,214,22.51,3.50,-29,1
1668816796,2022-11-19 01:13,28.79,983.48,1009.26,214,22.51,3.50,-24,1
1668816857,2022-11-19 01:14,28.78,983.49,1009.28,214,22.51,3.50,-28,1
1668816917,2022-11-19 01:15,28.79,983.50,1009.29,214,22.51,3.50,-25,1
1668816977,2022-11-19 01:16,28.79,983.53,1009.31,214,22.52,3.51,-28,1
1668817037,2022-11-19 01:17,28.78,983.53,1009.31,214,22.52,3.51,-29,1
1668817098,2022-11-19 01:18,28.78,983.52,1009.30,214,22.51,3.50,-24,1
1668817158,2022-11-19 01:19,28.80,983.47,1009.26,214,22.52,3.52,-28,1
1668817218,2022-11-19 01:20,28.79,983.45,1009.24,214,22.51,3.50,-25,1
1668817279,2022-11-19 01:21,28.79,983.46,1009.25,214,22.52,3.51,-26,1
1668817339,2022-11-19 01:22,28.77,983.49,1009.28,214,22.51,3.49,-27,1
1668817399,2022-11-19 01:23,28.79,983.54,1009.32,214,22.52,3.51,-29,1
1668817459,2022-11-19 01:24,28.77,983.57,1009.36,214,22.52,3.50,-24,1
1668817520,2022-11-19 01:25,28.77,983.57,1009.35,214,22.50,3.49,-29,1
1668817580,2022-11-19 01:26,28.77,983.57,1009.36,214,22.51,3.49,-23,1
1668817640,2022-11-19 01:27,28.77,983.57,1009.35,214,22.50,3.49,-25,1
1668817701,2022-11-19 01:28,28.76,983.56,1009.35,214,22.49,3.47,-25,1
1668817761,2022-11-19 01:29,28.76,983.56,1009.35,214,22.51,3.49,-26,1
1668817821,2022-11-19 01:30,28.77,983.61,1009.39,214,22.51,3.49,-31,1
1668817881,2022-11-19 01:31,28.77,983.59,1009.37,214,22.49,3.48,-25,1
1668817942,2022-11-19 01:32,28.93,983.63,1009.41,214,22.51,3.57,-22,1
1668818002,2022-11-19 01:33,28.80,983.60,1009.38,214,22.51,3.51,-26,1
1668818062,2022-11-19 01:34,28.77,983.62,1009.41,214,22.51,3.49,-27,1
1668818122,2022-11-19 01:35,28.79,983.59,1009.37,214,22.50,3.50,-19,1
1668818183,2022-11-19 01:36,28.78,983.64,1009.42,214,22.51,3.50,-28,1
1668818243,2022-11-19 01:37,28.76,983.65,1009.44,214,22.50,3.48,-27,1
1668818363,2022-11-19 01:39,28.77,983.58,1009.36,214,22.50,3.49,-27,1
1668818484,2022-11-19 01:41,28.77,983.64,1009.42,214,22.50,3.49,-26,1
1668818544,2022-11-19 01:42,28.77,983.67,1009.46,214,22.51,3.49,-25,1
1668818665,2022-11-19 01:44,28.87,983.65,1009.43,214,22.50,3.53,-25,1
1668818725,2022-11-19 01:45,28.79,983.62,1009.41,214,22.51,3.50,-22,1
1668818785,2022-11-19 01:46,28.78,983.64,1009.42,214,22.51,3.50,-23,1
1668818846,2022-11-19 01:47,28.66,983.65,1009.43,214,22.50,3.43,-21,1
1668818906,2022-11-19 01:48,28.78,983.68,1009.47,214,22.51,3.50,-29,1
1668818966,2022-11-19 01:49,28.76,983.65,1009.43,214,22.50,3.48,-29,1
1668819027,2022-11-19 01:50,28.77,983.66,1009.45,214,22.51,3.49,-27,1
1668819087,2022-11-19 01:51,28.76,983.65,1009.43,214,22.50,3.48,-27,1
1668819147,2022-11-19 01:52,28.75,983.65,1009.44,214,22.51,3.48,-27,1
1668819207,2022-11-19 01:53,28.76,983.63,1009.41,214,22.50,3.48,-26,1
1668819268,2022-11-19 01:54,28.76,983.58,1009.36,214,22.50,3.48,-23,1
1668819328,2022-11-19 01:55,28.76,983.61,1009.39,214,22.50,3.48,-28,1
1668819388,2022-11-19 01:56,28.75,983.61,1009.39,214,22.50,3.47,-26,1
1668819449,2022-11-19 01:57,28.76,983.62,1009.40,214,22.50,3.48,-32,1
1668819509,2022-11-19 01:58,28.75,983.64,1009.42,214,22.50,3.47,-28,1
1668819569,2022-11-19 01:59,28.77,983.64,1009.42,214,22.50,3.48,-24,1
1668819629,2022-11-19 02:00,28.76,983.61,1009.39,214,22.50,3.48,-30,1
1668819690,2022-11-19 02:01,28.76,983.65,1009.43,214,22.50,3.48,-30,1
1668819750,2022-11-19 02:02,28.71,983.64,1009.43,214,22.50,3.46,-30,1
1668819810,2022-11-19 02:03,28.86,983.64,1009.42,214,22.50,3.53,-28,1
1668819871,2022-11-19 02:04,28.78,983.64,1009.42,214,22.48,3.47,-31,1
1668819991,2022-11-19 02:06,28.76,983.66,1009.45,214,22.49,3.47,-21,1
1668820051,2022-11-19 02:07,28.91,983.70,1009.49,214,22.50,3.55,-23,1
1668820112,2022-11-19 02:08,28.75,983.72,1009.50,214,22.50,3.47,-26,1
1668820172,2022-11-19 02:09,28.75,983.72,1009.50,214,22.50,3.47,-24,1
1668820232,2022-11-19 02:10,28.74,983.66,1009.44,214,22.49,3.46,-31,1
1668820293,2022-11-19 02:11,28.75,983.66,1009.45,214,22.49,3.47,-25,1
1668820353,2022-11-19 02:12,28.74,983.68,1009.46,214,22.49,3.46,-29,1
1668820413,2022-11-19 02:13,28.74,983.68,1009.46,214,22.49,3.46,-24,1
1668820473,2022-11-19 02:14,28.74,983.70,1009.48,214,22.49,3.46,-23,1
1668820534,2022-11-19 02:15,28.71,983.68,1009.47,214,22.49,3.45,-26,1
1668820594,2022-11-19 02:16,28.71,983.70,1009.48,214,22.49,3.45,-29,1
1668820654,2022-11-19 02:17,28.74,983.72,1009.50,214,22.49,3.46,-30,1
1668820714,2022-11-19 02:18,28.72,983.75,1009.54,214,22.49,3.45,-34,1
1668820775,2022-11-19 02:19,28.78,983.77,1009.55,214,22.49,3.48,-30,1
1668820835,2022-11-19 02:20,28.72,983.74,1009.53,214,22.48,3.45,-32,1
1668820895,2022-11-19 02:21,28.33,983.71,1009.50,214,22.49,3.26,-24,1
1668820955,2022-11-19 02:22,28.72,983.73,1009.52,214,22.48,3.45,-31,1
1668821015,2022-11-19 02:23,28.72,983.74,1009.52,214,22.48,3.45,-30,1
1668821075,2022-11-19 02:24,28.71,983.72,1009.50,214,22.47,3.43,-32,1
1668821136,2022-11-19 02:25,28.88,983.74,1009.52,214,22.48,3.52,-22,1
1668821196,2022-11-19 02:26,28.71,983.75,1009.53,214,22.48,3.44,-30,1
1668821256,2022-11-19 02:27,28.71,983.74,1009.53,214,22.47,3.43,-24,1
1668821316,2022-11-19 02:28,28.72,983.73,1009.51,214,22.47,3.44,-24,1
1668821376,2022-11-19 02:29,28.71,983.78,1009.56,214,22.48,3.44,-25,1
1668821436,2022-11-19 02:30,28.71,983.72,1009.50,214,22.48,3.44,-24,1
1668821496,2022-11-19 02:31,28.72,983.76,1009.55,214,22.46,3.43,-21,1
1668821556,2022-11-19 02:32,28.71,983.80,1009.58,214,22.47,3.43,-29,1
1668821616,2022-11-19 02:33,28.69,983.79,1009.58,214,22.46,3.41,-24,1
1668821676,2022-11-19 02:34,28.69,983.80,1009.58,214,22.46,3.41,-28,1
1668821736,2022-11-19 02:35,28.70,983.79,1009.57,214,22.47,3.43,-23,1
1668821796,2022-11-19 02:36,28.70,983.76,1009.54,214,22.48,3.43,-31,1
1668821857,2022-11-19 02:37,28.70,983.78,1009.57,214,22.47,3.43,-24,1
1668821917,2022-11-19 02:38,28.70,983.79,1009.57,214,22.47,3.43,-32,1
1668821977,2022-11-19 02:39,28.68,983.83,1009.62,214,22.47,3.42,-32,1
1668822037,2022-11-19 02:40,28.68,983.87,1009.66,214,22.48,3.42,-28,1
1668822097,2022-11-19 02:41,28.68,983.85,1009.63,214,22.47,3.42,-31,1
1668822157,2022-11-19 02:42,28.67,983.82,1009.61,214,22.46,3.40,-22,1
1668822217,2022-11-19 02:43,28.81,983.85,1009.63,214,22.47,3.48,-27,1
1668822277,2022-11-19 02:44,28.67,983.83,1009.61,214,22.47,3.41,-29,1
1668822337,2022-11-19 02:45,28.69,983.80,1009.59,214,22.46,3.41,-28,1
1668822398,2022-11-19 02:46,28.68,983.79,1009.57,214,22.46,3.41,-26,1
1668822458,2022-11-19 02:47,28.68,983.81,1009.59,214,22.47,3.42,-29,1
1668822518,2022-11-19 02:48,28.67,983.77,1009.55,214,22.46,3.40,-22,1
1668822578,2022-11-19 02:49,28.66,983.75,1009.53,214,22.46,3.40,-25,1
1668822638,2022-11-19 02:50,28.66,983.79,1009.57,214,22.47,3.40,-24,1
1668822698,2022-11-19 02:51,28.66,983.80,1009.58,214,22.46,3.40,-31,1
1668822758,2022-11-19 02:52,28.67,983.87,1009.65,214,22.47,3.41,-26,1
1668822818,2022-11-19 02:53,28.66,983.84,1009.62,214,22.46,3.40,-27,1
1668822878,2022-11-19 02:54,28.67,983.85,1009.63,214,22.46,3.40,-26,1
1668822938,2022-11-19 02:55,28.66,983.83,1009.61,214,22.45,3.39,-27,1
1668822999,2022-11-19 02:56,28.66,983.86,1009.64,214,22.46,3.40,-32,1
1668823059,2022-11-19 02:57,28.66,983.92,1009.71,214,22.46,3.40,-33,1
1668823119,2022-11-19 02:58,28.65,983.94,1009.73,214,22.46,3.39,-29,1
1668823179,2022-11-19 02:59,28.66,983.93,1009.71,214,22.46,3.40,-34,1
1668823239,2022-11-19 03:00,28.64,983.92,1009.70,214,22.46,3.39,-29,1
1668823299,2022-11-19 03:01,28.65,983.89,1009.67,214,22.46,3.39,-23,1
1668823359,2022-11-19 03:02,28.66,983.95,1009.74,214,22.46,3.40,-29,1
1668823479,2022-11-19 03:04,28.66,984.03,1009.82,214,22.46,3.40,-27,1
1668823539,2022-11-19 03:05,28.66,984.03,1009.82,214,22.46,3.40,-26,1
1668823599,2022-11-19 03:06,28.65,984.07,1009.85,214,22.45,3.38,-27,1
1668823660,2022-11-19 03:07,28.61,984.04,1009.83,214,22.46,3.37,-23,1
1668823720,2022-11-19 03:08,28.64,984.02,1009.81,214,22.46,3.38,-25,1
1668823840,2022-11-19 03:10,28.60,984.01,1009.79,214,22.46,3.37,-30,1
1668823900,2022-11-19 03:11,28.65,984.04,1009.82,214,22.46,3.39,-26,1
1668823960,2022-11-19 03:12,28.66,984.02,1009.81,214,22.45,3.39,-27,1
1668824020,2022-11-19 03:13,28.65,984.12,1009.90,214,22.45,3.38,-27,1
1668824080,2022-11-19 03:14,28.65,984.17,1009.95,214,22.46,3.39,-30,1
1668824140,2022-11-19 03:15,28.64,984.18,1009.96,214,22.45,3.38,-27,1
1668824200,2022-11-19 03:16,28.63,984.15,1009.93,214,22.45,3.38,-19,1
1668824260,2022-11-19 03:17,28.65,984.09,1009.88,214,22.46,3.39,-33,1
1668824321,2022-11-19 03:18,28.62,984.13,1009.92,214,22.45,3.37,-30,1
1668824381,2022-11-19 03:19,28.32,984.12,1009.90,214,22.45,3.22,-29,1
1668824441,2022-11-19 03:20,28.61,984.14,1009.93,214,22.45,3.37,-26,1
1668824501,2022-11-19 03:21,28.61,984.18,1009.97,214,22.45,3.37,-28,1
1668824561,2022-11-19 03:22,28.62,984.19,1009.97,214,22.45,3.37,-24,1
1668824621,2022-11-19 03:23,28.60,984.17,1009.96,214,22.45,3.36,-30,1
1668824681,2022-11-19 03:24,28.62,984.25,1010.03,214,22.46,3.38,-28,1
1668824741,2022-11-19 03:25,28.61,984.30,1010.09,214,22.45,3.37,-28,1
1668824801,2022-11-19 03:26,28.61,984.30,1010.08,214,22.44,3.36,-24,1
1668824922,2022-11-19 03:28,28.60,984.35,1010.14,214,22.44,3.35,-25,1
1668824982,2022-11-19 03:29,28.62,984.40,1010.18,214,22.45,3.37,-32,1
1668825042,2022-11-19 03:30,28.61,984.40,1010.18,214,22.45,3.37,-28,1
1668825102,2022-11-19 03:31,28.60,984.40,1010.18,214,22.44,3.35,-30,1
1668825162,2022-11-19 03:32,28.61,984.41,1010.19,214,22.44,3.36,-33,1
1668825222,2022-11-19 03:33,28.60,984.38,1010.17,214,22.45,3.36,-25,1
1668825282,2022-11-19 03:34,28.62,984.41,1010.19,214,22.44,3.36,-30,1
1668825342,2022-11-19 03:35,28.77,984.42,1010.21,214,22.44,3.43,-28,1
1668825402,2022-11-19 03:36,28.58,984.43,1010.22,214,22.45,3.35,-25,1
1668825462,2022-11-19 03:37,28.61,984.47,1010.26,214,22.44,3.36,-29,1
1668825523,2022-11-19 03:38,28.59,984.49,1010.27,214,22.44,3.35,-26,1
1668825643,2022-11-19 03:40,28.60,984.48,1010.27,214,22.43,3.34,-27,1
1668825703,2022-11-19 03:41,28.59,984.48,1010.26,214,22.44,3.35,-28,1
1668825763,2022-11-19 03:42,28.59,984.49,1010.27,214,22.44,3.35,-27,1
1668825883,2022-11-19 03:44,28.59,984.48,1010.26,214,22.44,3.35,-32,1
1668825943,2022-11-19 03:45,28.58,984.48,1010.26,214,22.44,3.34,-33,1
1668826003,2022-11-19 03:46,28.58,984.51,1010.29,214,22.44,3.34,-29,1
1668826063,2022-11-19 03:47,28.57,984.46,1010.25,214,22.44,3.33,-29,1
1668826123,2022-11-19 03:48,28.57,984.48,1010.27,214,22.44,3.33,-27,1
1668826184,2022-11-19 03:49,28.57,984.50,1010.28,214,22.43,3.33,-29,1
1668826244,2022-11-19 03:50,28.59,984.48,1010.27,214,22.43,3.34,-30,1
1668826364,2022-11-19 03:52,28.20,984.51,1010.29,214,22.43,3.14,-27,1
1668826424,2022-11-19 03:53,28.56,984.50,1010.28,214,22.43,3.32,-33,1
1668826484,2022-11-19 03:54,28.56,984.52,1010.30,214,22.44,3.33,-27,1
1668826544,2022-11-19 03:55,28.60,984.52,1010.31,214,22.44,3.35,-26,1
1668826604,2022-11-19 03:56,28.55,984.56,1010.34,214,22.43,3.31,-21,1
1668826664,2022-11-19 03:57,28.55,984.60,1010.38,214,22.44,3.32,-29,1
1668826724,2022-11-19 03:58,28.54,984.65,1010.43,214,22.43,3.31,-27,1
1668826845,2022-11-19 04:00,28.55,984.70,1010.49,214,22.44,3.32,-21,1
1668826905,2022-11-19 04:01,28.74,984.71,1010.49,214,22.42,3.40,-24,1
1668826965,2022-11-19 04:02,28.52,984.70,1010.48,214,22.43,3.30,-25,1
1668827025,2022-11-19 04:03,28.54,984.70,1010.48,214,22.43,3.31,-29,1
1668827085,2022-11-19 04:04,28.52,984.71,1010.49,214,22.43,3.30,-29,1
1668827145,2022-11-19 04:05,28.51,984.73,1010.51,214,22.43,3.30,-27,1
1668827205,2022-11-19 04:06,28.37,984.77,1010.56,214,22.43,3.23,-22,1
1668827389,2022-11-19 04:09,28.50,984.81,1010.59,214,22.43,3.29,-27,1
1668827449,2022-11-19 04:10,28.68,984.77,1010.56,214,22.43,3.38,-29,1
1668827509,2022-11-19 04:11,28.50,984.73,1010.51,214,22.43,3.29,-23,1
1668827570,2022-11-19 04:12,28.50,984.73,1010.51,214,22.43,3.29,-25,1
1668827690,2022-11-19 04:14,28.51,984.74,1010.52,214,22.43,3.30,-28,1
1668827750,2022-11-19 04:15,28.50,984.76,1010.55,214,22.42,3.28,-24,1
1668827811,2022-11-19 04:16,28.50,984.79,1010.58,214,22.42,3.28,-33,1
1668827871,2022-11-19 04:17,28.48,984.79,1010.57,214,22.43,3.28,-28,1
1668827931,2022-11-19 04:18,28.49,984.78,1010.57,214,22.43,3.29,-27,1
1668827992,2022-11-19 04:19,28.49,984.82,1010.61,214,22.43,3.29,-24,1
1668828052,2022-11-19 04:20,28.35,984.82,1010.61,214,22.42,3.21,-30,1
1668828112,2022-11-19 04:21,28.50,984.81,1010.59,214,22.42,3.28,-22,1
1668828172,2022-11-19 04:22,28.50,984.80,1010.58,214,22.43,3.29,-23,1
1668828233,2022-11-19 04:23,28.48,984.79,1010.57,214,22.42,3.27,-28,1
1668828293,2022-11-19 04:24,28.44,984.80,1010.58,214,22.43,3.26,-28,1
1668828353,2022-11-19 04:25,28.48,984.74,1010.53,214,22.42,3.27,-28,1
1668828414,2022-11-19 04:26,28.49,984.73,1010.51,214,22.42,3.28,-27,1
1668828474,2022-11-19 04:27,28.47,984.74,1010.52,214,22.42,3.27,-32,1
1668828534,2022-11-19 04:28,28.47,984.76,1010.54,214,22.43,3.28,-21,1
1668828594,2022-11-19 04:29,28.42,984.79,1010.58,214,22.42,3.24,-30,1
1668828655,2022-11-19 04:30,28.50,984.81,1010.59,214,22.42,3.28,-27,1
1668828715,2022-11-19 04:31,28.58,984.80,1010.59,214,22.42,3.32,-22,1
1668828775,2022-11-19 04:32,28.48,984.79,1010.57,214,22.43,3.28,-30,1
1668828835,2022-11-19 04:33,28.57,984.82,1010.61,214,22.42,3.32,-29,1
1668828895,2022-11-19 04:34,28.48,984.81,1010.60,214,22.42,3.27,-28,1
1668828956,2022-11-19 04:35,28.51,984.83,1010.61,214,22.42,3.29,-28,1
1668829016,2022-11-19 04:36,28.48,984.83,1010.61,214,22.42,3.27,-25,1
1668829076,2022-11-19 04:37,28.48,984.81,1010.60,214,22.42,3.27,-26,1
1668829136,2022-11-19 04:38,28.47,984.81,1010.59,214,22.41,3.26,-23,1
1668829197,2022-11-19 04:39,28.47,984.87,1010.66,214,22.41,3.26,-22,1
1668829317,2022-11-19 04:41,28.47,984.90,1010.68,214,22.42,3.27,-27,1
1668829378,2022-11-19 04:42,28.36,984.93,1010.71,214,22.42,3.21,-28,1
1668829438,2022-11-19 04:43,28.47,984.92,1010.71,214,22.41,3.26,-32,1
1668829498,2022-11-19 04:44,28.46,984.91,1010.70,214,22.41,3.25,-29,1
1668829558,2022-11-19 04:45,28.47,984.92,1010.71,214,22.42,3.27,-26,1
1668829619,2022-11-19 04:46,28.47,984.93,1010.72,214,22.42,3.27,-29,1
1668829679,2022-11-19 04:47,28.46,984.97,1010.75,214,22.41,3.25,-31,1
1668829860,2022-11-19 04:51,28.44,985.02,1010.81,214,22.42,3.25,-28,1
1668829920,2022-11-19 04:52,28.45,984.96,1010.74,214,22.42,3.26,-30,1
1668829980,2022-11-19 04:53,28.61,984.95,1010.73,214,22.42,3.34,-28,1
1668830041,2022-11-19 04:54,28.43,984.96,1010.75,214,22.41,3.24,-25,1
1668830101,2022-11-19 04:55,28.45,985.04,1010.83,214,22.41,3.25,-26,1
1668830161,2022-11-19 04:56,28.46,985.11,1010.89,214,22.42,3.26,-21,1
1668830221,2022-11-19 04:57,28.47,985.12,1010.90,214,22.40,3.25,-30,1
1668830282,2022-11-19 04:58,28.45,985.15,1010.94,214,22.41,3.25,-27,1
1668830342,2022-11-19 04:59,28.43,985.16,1010.95,214,22.39,3.22,-27,1
1668830402,2022-11-19 05:00,28.45,985.15,1010.93,214,22.42,3.26,-24,1
1668830462,2022-11-19 05:01,28.43,985.18,1010.97,214,22.41,3.24,-27,1
1668830523,2022-11-19 05:02,28.44,985.15,1010.93,214,22.41,3.24,-29,1
1668830583,2022-11-19 05:03,28.43,985.13,1010.91,214,22.39,3.22,-28,1
1668830643,2022-11-19 05:04,28.44,985.11,1010.89,214,22.42,3.25,-23,1
1668830703,2022-11-19 05:05,28.67,985.09,1010.88,214,22.38,3.33,-28,1
1668830764,2022-11-19 05:06,28.44,985.12,1010.90,214,22.42,3.25,-26,1
1668830824,2022-11-19 05:07,28.44,985.14,1010.92,214,22.40,3.23,-29,1
1668830884,2022-11-19 05:08,28.50,985.14,1010.93,214,22.42,3.28,-34,1
1668830945,2022-11-19 05:09,28.44,985.15,1010.93,214,22.41,3.24,-27,1
1668831005,2022-11-19 05:10,28.43,985.16,1010.94,214,22.42,3.25,-25,1
1668831065,2022-11-19 05:11,28.42,985.15,1010.93,214,22.41,3.23,-22,1
1668831125,2022-11-19 05:12,28.42,985.16,1010.94,214,22.41,3.23,-19,1
1668831186,2022-11-19 05:13,28.43,985.16,1010.94,214,22.41,3.24,-27,1
1668831246,2022-11-19 05:14,28.53,985.16,1010.95,214,22.41,3.29,-26,1
1668831306,2022-11-19 05:15,28.43,985.21,1011.00,214,22.41,3.24,-27,1
1668831367,2022-11-19 05:16,28.43,985.21,1010.99,214,22.42,3.25,-32,1
1668831487,2022-11-19 05:18,28.43,985.24,1011.02,214,22.42,3.25,-29,1
1668831547,2022-11-19 05:19,28.42,985.24,1011.02,214,22.41,3.23,-27,1
1668831608,2022-11-19 05:20,28.42,985.27,1011.05,214,22.41,3.23,-26,1
1668831668,2022-11-19 05:21,28.43,985.31,1011.10,214,22.42,3.25,-28,1
1668831728,2022-11-19 05:22,28.43,985.34,1011.13,214,22.41,3.24,-25,1
1668831789,2022-11-19 05:23,28.42,985.32,1011.10,214,22.41,3.23,-26,1
1668831849,2022-11-19 05:24,28.42,985.31,1011.09,214,22.41,3.23,-34,1
1668831909,2022-11-19 05:25,28.42,985.33,1011.12,214,22.41,3.23,-27,1
1668831969,2022-11-19 05:26,28.43,985.34,1011.12,214,22.40,3.23,-27,1
1668832030,2022-11-19 05:27,28.40,985.33,1011.12,214,22.41,3.23,-28,1
1668832090,2022-11-19 05:28,28.40,985.35,1011.14,214,22.41,3.23,-26,1
1668832150,2022-11-19 05:29,28.43,985.32,1011.10,214,22.41,3.24,-26,1
1668832211,2022-11-19 05:30,28.43,985.34,1011.12,214,22.41,3.24,-30,1
1668832271,2022-11-19 05:31,28.42,985.32,1011.10,214,22.42,3.24,-27,1
1668832391,2022-11-19 05:33,28.40,985.30,1011.08,214,22.41,3.23,-28,1
1668832452,2022-11-19 05:34,28.43,985.35,1011.14,214,22.41,3.24,-29,1
1668832512,2022-11-19 05:35,28.41,985.33,1011.12,214,22.41,3.23,-30,1
1668832572,2022-11-19 05:36,28.46,985.34,1011.13,214,22.41,3.25,-27,1
1668832633,2022-11-19 05:37,28.43,985.40,1011.18,214,22.41,3.24,-25,1
1668832693,2022-11-19 05:38,28.42,985.39,1011.17,214,22.41,3.23,-30,1
1668832753,2022-11-19 05:39,28.42,985.43,1011.21,214,22.41,3.24,-29,1
1668832874,2022-11-19 05:41,28.16,985.43,1011.22,214,22.41,3.11,-28,1
1668832934,2022-11-19 05:42,28.40,985.42,1011.20,214,22.40,3.22,-31,1
1668832994,2022-11-19 05:43,28.39,985.38,1011.17,214,22.41,3.22,-21,1
1668833054,2022-11-19 05:44,28.15,985.42,1011.21,214,22.41,3.10,-26,1
1668833115,2022-11-19 05:45,28.42,985.38,1011.17,214,22.41,3.24,-26,1
1668833175,2022-11-19 05:46,28.42,985.43,1011.21,214,22.41,3.23,-31,1
1668833235,2022-11-19 05:47,28.40,985.41,1011.20,214,22.41,3.23,-31,1
1668833296,2022-11-19 05:48,28.42,985.48,1011.26,214,22.41,3.23,-27,1
1668833356,2022-11-19 05:49,28.41,985.46,1011.24,214,22.40,3.22,-32,1
1668833416,2022-11-19 05:50,28.40,985.44,1011.23,214,22.41,3.23,-29,1
1668833477,2022-11-19 05:51,28.40,985.49,1011.27,214,22.41,3.23,-25,1
1668833537,2022-11-19 05:52,28.40,985.46,1011.25,214,22.41,3.23,-27,1
1668833597,2022-11-19 05:53,28.43,985.48,1011.26,214,22.40,3.23,-30,1
1668833657,2022-11-19 05:54,28.40,985.50,1011.29,214,22.41,3.23,-24,1
1668833718,2022-11-19 05:55,28.42,985.50,1011.28,214,22.41,3.23,-27,1
1668833838,2022-11-19 05:57,28.41,985.50,1011.28,214,22.41,3.23,-28,1
1668833899,2022-11-19 05:58,28.56,985.53,1011.31,214,22.41,3.30,-29,1
1668833959,2022-11-19 05:59,28.39,985.55,1011.33,214,22.41,3.22,-28,1
1668834019,2022-11-19 06:00,28.40,985.56,1011.34,214,22.41,3.23,-29,1
1668834080,2022-11-19 06:01,28.40,985.60,1011.39,214,22.41,3.23,-29,1
1668834140,2022-11-19 06:02,28.33,985.61,1011.39,214,22.41,3.19,-26,1
1668834200,2022-11-19 06:03,28.45,985.61,1011.40,214,22.41,3.25,-24,1
1668834260,2022-11-19 06:04,28.40,985.61,1011.40,214,22.41,3.23,-30,1
1668834321,2022-11-19 06:05,28.42,985.64,1011.43,214,22.41,3.23,-31,1
1668834381,2022-11-19 06:06,28.42,985.64,1011.42,214,22.38,3.21,-28,1
1668834441,2022-11-19 06:07,28.42,985.64,1011.42,214,22.40,3.22,-24,1
1668834502,2022-11-19 06:08,28.43,985.65,1011.44,214,22.41,3.24,-31,1
1668834622,2022-11-19 06:10,28.40,985.64,1011.42,214,22.40,3.22,-25,1
1668834682,2022-11-19 06:11,28.41,985.67,1011.46,214,22.41,3.23,-22,1
1668834742,2022-11-19 06:12,28.42,985.68,1011.46,214,22.41,3.23,-23,1
1668834802,2022-11-19 06:13,28.40,985.66,1011.44,214,22.41,3.23,-26,1
1668834863,2022-11-19 06:14,28.42,985.70,1011.49,214,22.41,3.23,-32,1
1668834923,2022-11-19 06:15,28.41,985.69,1011.48,214,22.40,3.22,-23,1
1668834983,2022-11-19 06:16,28.40,985.73,1011.51,214,22.41,3.23,-21,1
1668835044,2022-11-19 06:17,28.39,985.74,1011.53,214,22.41,3.22,-28,1
1668835104,2022-11-19 06:18,28.39,985.73,1011.51,214,22.41,3.22,-30,1
1668835164,2022-11-19 06:19,28.40,985.79,1011.57,214,22.41,3.23,-28,1
1668835224,2022-11-19 06:20,28.40,985.84,1011.62,214,22.41,3.23,-23,1
1668835285,2022-11-19 06:21,28.59,985.88,1011.66,214,22.41,3.32,-27,1
1668835345,2022-11-19 06:22,28.40,985.89,1011.68,214,22.41,3.23,-27,1
1668835405,2022-11-19 06:23,28.54,985.91,1011.69,214,22.41,3.30,-25,1
1668835465,2022-11-19 06:24,28.43,985.96,1011.74,214,22.40,3.23,-18,1
1668835526,2022-11-19 06:25,28.40,986.04,1011.82,214,22.41,3.23,-28,1
1668835586,2022-11-19 06:26,28.40,986.09,1011.87,214,22.41,3.23,-29,1
1668835646,2022-11-19 06:27,28.39,986.08,1011.87,214,22.41,3.22,-26,1
1668835707,2022-11-19 06:28,28.41,986.09,1011.87,214,22.41,3.23,-31,1
1668835767,2022-11-19 06:29,28.39,986.11,1011.89,214,22.40,3.21,-29,1
1668835827,2022-11-19 06:30,28.42,986.16,1011.94,214,22.41,3.23,-28,1
1668835887,2022-11-19 06:31,28.37,986.15,1011.94,214,22.41,3.21,-22,1
1668835948,2022-11-19 06:32,28.42,986.16,1011.95,214,22.41,3.23,-28,1
1668836008,2022-11-19 06:33,28.38,986.18,1011.96,214,22.41,3.22,-26,1
1668836068,2022-11-19 06:34,28.40,986.21,1011.99,214,22.41,3.23,-30,1
1668836129,2022-11-19 06:35,28.39,986.17,1011.95,214,22.41,3.22,-24,1
1668836189,2022-11-19 06:36,28.29,986.18,1011.96,214,22.41,3.17,-23,1
1668836249,2022-11-19 06:37,28.39,986.18,1011.96,214,22.41,3.22,-26,1
1668836309,2022-11-19 06:38,28.38,986.19,1011.98,214,22.41,3.22,-26,1
1668836370,2022-11-19 06:39,28.38,986.21,1011.99,214,22.41,3.22,-25,1
1668836490,2022-11-19 06:41,28.37,986.21,1012.00,214,22.41,3.21,-33,1
1668836551,2022-11-19 06:42,28.38,986.24,1012.03,214,22.41,3.22,-24,1
1668836611,2022-11-19 06:43,28.37,986.26,1012.05,214,22.41,3.21,-27,1
1668836671,2022-11-19 06:44,28.37,986.30,1012.08,214,22.41,3.21,-28,1
1668836732,2022-11-19 06:45,28.38,986.33,1012.11,214,22.41,3.22,-29,1
1668836792,2022-11-19 06:46,28.38,986.30,1012.08,214,22.41,3.22,-31,1
1668836852,2022-11-19 06:47,28.38,986.33,1012.12,214,22.41,3.22,-26,1
1668836912,2022-11-19 06:48,28.39,986.33,1012.12,214,22.41,3.22,-24,1
1668836973,2022-11-19 06:49,28.38,986.34,1012.12,214,22.41,3.22,-29,1
1668837033,2022-11-19 06:50,28.38,986.33,1012.11,214,22.41,3.22,-30,1
1668837093,2022-11-19 06:51,28.27,986.35,1012.13,214,22.41,3.16,-30,1
1668837154,2022-11-19 06:52,28.38,986.35,1012.13,214,22.41,3.22,-25,1
1668837214,2022-11-19 06:53,28.37,986.37,1012.16,214,22.41,3.21,-32,1
1668837274,2022-11-19 06:54,28.38,986.39,1012.17,214,22.41,3.22,-25,1
1668837334,2022-11-19 06:55,28.37,986.40,1012.18,214,22.41,3.21,-30,1
1668837395,2022-11-19 06:56,28.37,986.38,1012.16,214,22.41,3.21,-28,1
1668837455,2022-11-19 06:57,28.38,986.43,1012.21,214,22.41,3.22,-27,1
1668837515,2022-11-19 06:58,28.38,986.49,1012.27,214,22.40,3.21,-31,1
1668837576,2022-11-19 06:59,28.36,986.49,1012.28,214,22.41,3.20,-32,1
1668837636,2022-11-19 07:00,28.38,986.49,1012.27,214,22.41,3.22,-29,1
1668837696,2022-11-19 07:01,28.37,986.50,1012.29,214,22.41,3.21,-23,1
1668837756,2022-11-19 07:02,28.37,986.55,1012.33,214,22.40,3.20,-23,1
1668837816,2022-11-19 07:03,28.38,986.55,1012.33,214,22.41,3.22,-25,1
1668837876,2022-11-19 07:04,28.39,986.56,1012.34,214,22.40,3.21,-28,1
1668837936,2022-11-19 07:05,28.38,986.54,1012.32,214,22.39,3.20,-28,1
1668837996,2022-11-19 07:06,28.36,986.57,1012.35,214,22.41,3.20,-28,1
1668838056,2022-11-19 07:07,28.36,986.60,1012.38,214,22.40,3.20,-23,1
1668838117,2022-11-19 07:08,28.36,986.63,1012.41,214,22.41,3.20,-24,1
1668838177,2022-11-19 07:09,28.36,986.65,1012.43,214,22.40,3.20,-23,1
1668838237,2022-11-19 07:10,28.36,986.68,1012.46,214,22.40,3.20,-25,1
1668838297,2022-11-19 07:11,28.46,986.75,1012.53,214,22.40,3.24,-23,1
1668838357,2022-11-19 07:12,28.35,986.76,1012.54,214,22.40,3.19,-26,1
1668838417,2022-11-19 07:13,28.88,986.76,1012.54,214,22.40,3.45,-26,1
1668838477,2022-11-19 07:14,28.35,986.78,1012.57,214,22.40,3.19,-27,1
1668838537,2022-11-19 07:15,28.36,986.77,1012.55,214,22.40,3.20,-25,1
1668838597,2022-11-19 07:16,28.37,986.82,1012.60,214,22.41,3.21,-28,1
1668838657,2022-11-19 07:17,28.37,986.78,1012.57,214,22.40,3.20,-23,1
1668838717,2022-11-19 07:18,28.36,986.77,1012.56,214,22.40,3.20,-27,1
1668838778,2022-11-19 07:19,28.36,986.77,1012.55,214,22.40,3.20,-28,1
1668838838,2022-11-19 07:20,28.36,986.77,1012.55,214,22.40,3.20,-28,1
1668838898,2022-11-19 07:21,28.53,986.77,1012.56,214,22.39,3.27,-28,1
1668838958,2022-11-19 07:22,28.35,986.79,1012.57,214,22.40,3.19,-24,1
1668839018,2022-11-19 07:23,28.36,986.82,1012.60,214,22.40,3.20,-28,1
1668839078,2022-11-19 07:24,28.37,986.81,1012.60,214,22.40,3.20,-27,1
1668839138,2022-11-19 07:25,28.36,986.83,1012.61,214,22.40,3.20,-22,1
1668839198,2022-11-19 07:26,28.36,986.82,1012.60,214,22.40,3.20,-24,1
1668839258,2022-11-19 07:27,28.34,986.81,1012.60,214,22.40,3.18,-30,1
1668839318,2022-11-19 07:28,28.34,986.83,1012.61,214,22.40,3.19,-32,1
1668839378,2022-11-19 07:29,28.35,986.82,1012.60,214,22.40,3.19,-27,1
1668839438,2022-11-19 07:30,28.36,986.84,1012.62,214,22.40,3.20,-29,1
1668839499,2022-11-19 07:31,28.45,986.86,1012.64,214,22.39,3.23,-26,1
1668839559,2022-11-19 07:32,28.36,986.86,1012.64,214,22.40,3.20,-30,1
1668839619,2022-11-19 07:33,28.35,986.88,1012.66,214,22.40,3.19,-25,1
1668839679,2022-11-19 07:34,28.33,986.88,1012.67,214,22.40,3.18,-26,1
1668839739,2022-11-19 07:35,28.35,986.93,1012.72,214,22.40,3.19,-28,1
1668839799,2022-11-19 07:36,28.36,986.93,1012.71,214,22.39,3.19,-30,1
1668839859,2022-11-19 07:37,28.35,986.96,1012.75,214,22.40,3.19,-29,1
1668839919,2022-11-19 07:38,28.37,986.99,1012.78,214,22.40,3.20,-21,1
1668839979,2022-11-19 07:39,28.35,987.03,1012.81,214,22.40,3.19,-32,1
1668840100,2022-11-19 07:41,28.34,987.07,1012.86,214,22.40,3.19,-29,1
1668840160,2022-11-19 07:42,28.35,987.10,1012.89,214,22.40,3.19,-24,1
1668840220,2022-11-19 07:43,28.35,987.11,1012.90,214,22.40,3.19,-29,1
1668840280,2022-11-19 07:44,28.23,987.16,1012.94,214,22.40,3.13,-27,1
1668840340,2022-11-19 07:45,28.36,987.20,1012.98,214,22.39,3.19,-28,1
1668840400,2022-11-19 07:46,28.34,987.23,1013.01,214,22.40,3.19,-31,1
1668840460,2022-11-19 07:47,28.35,987.23,1013.02,214,22.37,3.16,-24,1
1668840520,2022-11-19 07:48,28.34,987.26,1013.05,214,22.40,3.19,-29,1
1668840580,2022-11-19 07:49,28.35,987.27,1013.05,214,22.40,3.19,-28,1
1668840641,2022-11-19 07:50,28.36,987.27,1013.06,214,22.40,3.20,-31,1
1668840701,2022-11-19 07:51,28.24,987.31,1013.10,214,22.39,3.13,-27,1
1668840761,2022-11-19 07:52,28.33,987.30,1013.08,214,22.39,3.17,-26,1
1668840821,2022-11-19 07:53,28.35,987.29,1013.07,214,22.40,3.19,-29,1
1668840881,2022-11-19 07:54,28.33,987.30,1013.08,214,22.39,3.17,-28,1
1668840941,2022-11-19 07:55,28.34,987.29,1013.08,214,22.40,3.19,-24,1
1668841001,2022-11-19 07:56,28.33,987.28,1013.07,214,22.40,3.18,-23,1
1668841061,2022-11-19 07:57,28.34,987.29,1013.07,214,22.40,3.18,-27,1
1668841181,2022-11-19 07:59,28.34,987.36,1013.14,214,22.40,3.19,-26,1
1668841241,2022-11-19 08:00,28.33,987.37,1013.15,214,22.39,3.17,-28,1
1668841302,2022-11-19 08:01,28.34,987.41,1013.19,214,22.39,3.18,-30,1
1668841362,2022-11-19 08:02,28.36,987.43,1013.21,214,22.39,3.19,-30,1
1668841422,2022-11-19 08:03,28.34,987.43,1013.21,214,22.39,3.18,-27,1
1668841482,2022-11-19 08:04,28.44,987.48,1013.26,214,22.40,3.23,-29,1
1668841542,2022-11-19 08:05,28.35,987.49,1013.28,214,22.39,3.18,-26,1
1668841602,2022-11-19 08:06,28.33,987.57,1013.36,214,22.40,3.18,-29,1
1668841662,2022-11-19 08:07,28.35,987.52,1013.31,214,22.40,3.19,-28,1
1668841722,2022-11-19 08:08,28.33,987.48,1013.27,214,22.40,3.18,-25,1
1668841782,2022-11-19 08:09,28.32,987.48,1013.26,214,22.39,3.17,-31,1
1668841842,2022-11-19 08:10,28.35,987.51,1013.30,214,22.40,3.19,-23,1
1668841903,2022-11-19 08:11,28.34,987.55,1013.34,214,22.39,3.18,-29,1
1668841963,2022-11-19 08:12,28.50,987.49,1013.27,214,22.40,3.27,-22,1
1668842023,2022-11-19 08:13,28.29,987.46,1013.25,214,22.40,3.16,-22,1
1668842083,2022-11-19 08:14,28.34,987.47,1013.25,214,22.40,3.19,-20,1
1668842143,2022-11-19 08:15,28.32,987.48,1013.26,214,22.39,3.17,-21,1
1668842263,2022-11-19 08:17,28.33,987.54,1013.32,214,22.40,3.18,-23,1
1668842323,2022-11-19 08:18,28.54,987.54,1013.32,214,22.40,3.29,-23,1
1668842383,2022-11-19 08:19,28.27,987.54,1013.32,214,22.40,3.15,-26,1
1668842443,2022-11-19 08:20,28.30,987.57,1013.35,214,22.40,3.17,-27,1
1668842504,2022-11-19 08:21,28.33,987.55,1013.33,214,22.40,3.18,-26,1
1668842564,2022-11-19 08:22,28.33,987.53,1013.31,214,22.40,3.18,-26,1
1668842684,2022-11-19 08:24,28.33,987.57,1013.35,214,22.40,3.18,-24,1
1668842744,2022-11-19 08:25,28.34,987.58,1013.37,214,22.40,3.19,-27,1
1668842864,2022-11-19 08:27,28.32,987.62,1013.40,214,22.40,3.17,-29,1
1668842924,2022-11-19 08:28,28.33,987.58,1013.37,214,22.40,3.18,-20,1
1668842984,2022-11-19 08:29,28.32,987.62,1013.40,214,22.40,3.17,-23,1
1668843044,2022-11-19 08:30,28.33,987.61,1013.39,214,22.40,3.18,-22,1
1668843105,2022-11-19 08:31,28.33,987.64,1013.42,214,22.39,3.17,-26,1
1668843165,2022-11-19 08:32,28.33,987.63,1013.41,214,22.40,3.18,-28,1
1668843225,2022-11-19 08:33,28.32,987.62,1013.41,214,22.40,3.17,-28,1
1668843285,2022-11-19 08:34,28.32,987.63,1013.41,214,22.39,3.17,-22,1
1668843345,2022-11-19 08:35,28.32,987.62,1013.40,214,22.39,3.17,-27,1
1668843405,2022-11-19 08:36,28.11,987.60,1013.39,214,22.40,3.07,-28,1
1668843465,2022-11-19 08:37,28.33,987.64,1013.43,214,22.40,3.18,-29,1
1668843525,2022-11-19 08:38,28.33,987.59,1013.37,214,22.40,3.18,-27,1
1668843585,2022-11-19 08:39,28.41,987.62,1013.41,214,22.39,3.21,-19,1
1668843645,2022-11-19 08:40,28.33,987.64,1013.42,214,22.40,3.18,-28,1
1668843711,2022-11-19 08:41,28.32,987.62,1013.40,214,22.40,3.17,-25,1
1668843772,2022-11-19 08:42,28.32,987.62,1013.41,214,22.40,3.17,-22,1
1668843832,2022-11-19 08:43,28.30,987.66,1013.44,214,22.39,3.16,-24,1
1668843952,2022-11-19 08:45,28.32,987.63,1013.42,214,22.40,3.17,-26,1
1668844013,2022-11-19 08:46,28.32,987.66,1013.44,214,22.40,3.17,-29,1
1668844073,2022-11-19 08:47,28.29,987.65,1013.43,214,22.40,3.16,-26,1
1668844133,2022-11-19 08:48,28.28,987.67,1013.45,214,22.40,3.16,-30,1
1668844254,2022-11-19 08:50,28.31,987.68,1013.46,214,22.36,3.14,-29,1
1668844314,2022-11-19 08:51,28.30,987.71,1013.49,214,22.39,3.16,-29,1
1668844374,2022-11-19 08:52,28.29,987.73,1013.51,214,22.39,3.15,-26,1
1668844435,2022-11-19 08:53,28.30,987.73,1013.52,214,22.39,3.16,-25,1
1668844495,2022-11-19 08:54,28.27,987.77,1013.55,214,22.39,3.14,-24,1
1668844555,2022-11-19 08:55,28.27,987.78,1013.56,214,22.39,3.14,-23,1
1668844615,2022-11-19 08:56,28.29,987.77,1013.55,214,22.40,3.16,-23,1
1668844676,2022-11-19 08:57,28.29,987.76,1013.54,214,22.39,3.15,-26,1
1668844736,2022-11-19 08:58,28.26,987.74,1013.53,214,22.39,3.14,-26,1
1668844856,2022-11-19 09:00,28.28,987.78,1013.57,214,22.40,3.16,-24,1
1668844916,2022-11-19 09:01,28.30,987.76,1013.55,214,22.40,3.17,-28,1
1668844977,2022-11-19 09:02,28.30,987.76,1013.55,214,22.40,3.17,-25,1
1668845037,2022-11-19 09:03,28.33,987.82,1013.61,214,22.39,3.17,-25,1
1668845097,2022-11-19 09:04,28.33,987.75,1013.54,214,22.40,3.18,-30,1
1668845157,2022-11-19 09:05,28.35,987.77,1013.55,214,22.40,3.19,-29,1
1668845278,2022-11-19 09:07,28.37,987.77,1013.55,214,22.41,3.21,-30,1
1668845338,2022-11-19 09:08,28.38,987.78,1013.57,214,22.41,3.22,-29,1
1668845398,2022-11-19 09:09,28.38,987.82,1013.60,214,22.40,3.21,-24,1
1668845459,2022-11-19 09:10,28.39,987.77,1013.55,214,22.41,3.22,-22,1
1668845519,2022-11-19 09:11,28.40,987.79,1013.57,214,22.41,3.23,-20,1
1668845579,2022-11-19 09:12,28.40,987.80,1013.58,214,22.41,3.23,-31,1
1668845640,2022-11-19 09:14,28.43,987.79,1013.57,214,22.41,3.24,-22,1
1668845700,2022-11-19 09:15,28.40,987.79,1013.58,214,22.42,3.24,-28,1
1668845820,2022-11-19 09:17,28.42,987.81,1013.60,214,22.42,3.24,-25,1
1668845880,2022-11-19 09:18,28.43,987.80,1013.58,214,22.41,3.24,-23,1
1668845941,2022-11-19 09:19,28.42,987.80,1013.59,214,22.42,3.24,-33,1
1668846001,2022-11-19 09:20,28.42,987.83,1013.61,214,22.42,3.24,-29,1
1668846064,2022-11-19 09:21,28.42,987.82,1013.60,214,22.43,3.25,-27,1
1668846124,2022-11-19 09:22,28.42,987.84,1013.62,214,22.43,3.25,-26,1
1668846184,2022-11-19 09:23,28.41,987.80,1013.58,214,22.42,3.24,-27,1
1668846245,2022-11-19 09:24,28.43,987.79,1013.57,214,22.42,3.25,-26,1
1668846305,2022-11-19 09:25,28.42,987.77,1013.55,214,22.42,3.24,-22,1
1668846425,2022-11-19 09:27,28.40,987.76,1013.55,214,22.42,3.24,-24,1
1668846485,2022-11-19 09:28,28.42,987.81,1013.59,214,22.42,3.24,-28,1
1668846546,2022-11-19 09:29,28.39,987.81,1013.60,214,22.43,3.24,-28,1
1668846606,2022-11-19 09:30,28.42,987.81,1013.60,214,22.42,3.24,-25,1
1668846666,2022-11-19 09:31,28.43,987.89,1013.67,214,22.43,3.26,-29,1
1668846726,2022-11-19 09:32,28.72,987.81,1013.59,214,22.42,3.39,-30,1
1668846786,2022-11-19 09:33,28.23,987.85,1013.63,214,22.42,3.15,-25,1
1668846847,2022-11-19 09:34,28.41,987.83,1013.61,214,22.43,3.24,-26,1
1668846967,2022-11-19 09:36,28.42,987.83,1013.61,214,22.42,3.24,-28,1
1668847027,2022-11-19 09:37,28.39,987.84,1013.62,214,22.42,3.23,-31,1
1668847088,2022-11-19 09:38,28.38,987.85,1013.64,214,22.43,3.23,-20,1
1668847148,2022-11-19 09:39,28.41,987.85,1013.63,214,22.42,3.24,-23,1
1668847208,2022-11-19 09:40,28.39,987.84,1013.62,214,22.43,3.24,-29,1
1668847269,2022-11-19 09:41,28.39,987.85,1013.63,214,22.42,3.23,-29,1
1668847329,2022-11-19 09:42,28.37,987.87,1013.65,214,22.43,3.23,-28,1
1668847389,2022-11-19 09:43,28.41,987.88,1013.66,214,22.42,3.24,-27,1
1668847449,2022-11-19 09:44,28.39,987.87,1013.65,214,22.42,3.23,-32,1
1668847510,2022-11-19 09:45,28.40,987.90,1013.69,214,22.42,3.24,-24,1
1668847570,2022-11-19 09:46,28.38,987.92,1013.70,214,22.43,3.23,-30,1
1668847630,2022-11-19 09:47,28.39,987.94,1013.72,214,22.43,3.24,-24,1
1668847690,2022-11-19 09:48,28.61,987.91,1013.70,214,22.42,3.34,-30,1
1668847750,2022-11-19 09:49,28.39,987.95,1013.73,214,22.42,3.23,-29,1
1668847811,2022-11-19 09:50,28.38,987.98,1013.76,214,22.43,3.23,-34,1
1668847871,2022-11-19 09:51,28.38,988.01,1013.79,214,22.42,3.22,-26,1
1668847931,2022-11-19 09:52,28.37,988.01,1013.79,214,22.43,3.23,-24,1
1668847991,2022-11-19 09:53,28.36,988.05,1013.83,214,22.43,3.22,-25,1
1668848051,2022-11-19 09:54,28.36,988.07,1013.85,214,22.43,3.22,-27,1
1668848112,2022-11-19 09:55,28.39,988.07,1013.85,214,22.43,3.24,-31,1
1668848172,2022-11-19 09:56,28.35,988.03,1013.81,214,22.42,3.21,-25,1
1668848232,2022-11-19 09:57,28.42,988.04,1013.82,214,22.42,3.24,-28,1
1668848292,2022-11-19 09:58,28.35,988.07,1013.85,214,22.42,3.21,-29,1
1668848352,2022-11-19 09:59,28.37,988.05,1013.83,214,22.43,3.23,-28,1
1668848413,2022-11-19 10:00,28.34,988.10,1013.88,214,22.43,3.21,-29,1
1668848473,2022-11-19 10:01,28.34,988.11,1013.89,214,22.42,3.20,-23,1
1668848533,2022-11-19 10:02,28.35,988.12,1013.90,214,22.43,3.22,-27,1
1668848593,2022-11-19 10:03,28.45,988.13,1013.92,214,22.43,3.27,-29,1
1668848654,2022-11-19 10:04,28.35,988.14,1013.93,214,22.43,3.22,-31,1
1668848714,2022-11-19 10:05,28.22,988.17,1013.95,214,22.43,3.15,-28,1
1668848774,2022-11-19 10:06,28.35,988.17,1013.95,214,22.41,3.20,-30,1
1668848834,2022-11-19 10:07,28.36,988.20,1013.98,214,22.43,3.22,-30,1
1668848894,2022-11-19 10:08,28.35,988.22,1014.00,214,22.42,3.21,-29,1
1668848955,2022-11-19 10:09,28.34,988.21,1013.99,214,22.42,3.20,-27,1
1668849015,2022-11-19 10:10,28.34,988.20,1013.99,214,22.42,3.20,-25,1
1668849075,2022-11-19 10:11,28.32,988.19,1013.97,214,22.43,3.20,-23,1
1668849135,2022-11-19 10:12,28.34,988.19,1013.97,214,22.42,3.20,-24,1
1668849196,2022-11-19 10:13,28.35,988.20,1013.99,214,22.42,3.21,-31,1
1668849256,2022-11-19 10:14,28.32,988.19,1013.97,214,22.42,3.19,-27,1
1668849316,2022-11-19 10:15,28.33,988.18,1013.96,214,22.41,3.19,-31,1
1668849376,2022-11-19 10:16,28.55,988.22,1014.00,214,22.42,3.31,-27,1
1668849437,2022-11-19 10:17,28.33,988.18,1013.96,214,22.41,3.19,-30,1
1668849497,2022-11-19 10:18,28.33,988.16,1013.94,214,22.41,3.19,-26,1
1668849557,2022-11-19 10:19,28.35,988.15,1013.93,214,22.41,3.20,-27,1
1668849617,2022-11-19 10:20,28.33,988.16,1013.94,214,22.41,3.19,-24,1
1668849677,2022-11-19 10:21,28.33,988.18,1013.96,214,22.42,3.20,-28,1
1668849738,2022-11-19 10:22,28.35,988.13,1013.91,214,22.41,3.20,-24,1
1668849858,2022-11-19 10:24,28.32,988.21,1013.99,214,22.41,3.18,-21,1
1668849919,2022-11-19 10:25,28.32,988.21,1014.00,214,22.42,3.19,-23,1
1668850039,2022-11-19 10:27,28.32,988.23,1014.02,214,22.41,3.18,-23,1
1668850099,2022-11-19 10:28,28.32,988.28,1014.06,214,22.41,3.18,-25,1
1668850159,2022-11-19 10:29,28.32,988.31,1014.09,214,22.41,3.18,-30,1
1668850220,2022-11-19 10:30,28.32,988.29,1014.07,214,22.41,3.18,-26,1
1668850280,2022-11-19 10:31,28.32,988.26,1014.05,214,22.41,3.18,-30,1
1668850340,2022-11-19 10:32,28.32,988.27,1014.05,214,22.41,3.18,-31,1
1668850400,2022-11-19 10:33,28.32,988.27,1014.06,214,22.41,3.18,-25,1
1668850461,2022-11-19 10:34,28.31,988.30,1014.08,214,22.41,3.18,-22,1
1668850521,2022-11-19 10:35,28.29,988.28,1014.06,214,22.41,3.17,-27,1
1668850581,2022-11-19 10:36,28.32,988.30,1014.08,214,22.41,3.18,-24,1
1668850641,2022-11-19 10:37,28.15,988.29,1014.07,214,22.42,3.11,-25,1
1668850702,2022-11-19 10:38,28.31,988.28,1014.06,214,22.41,3.18,-30,1
1668850762,2022-11-19 10:39,28.32,988.28,1014.06,214,22.41,3.18,-25,1
1668850822,2022-11-19 10:40,28.35,988.30,1014.08,214,22.40,3.19,-29,1
1668850882,2022-11-19 10:41,28.32,988.31,1014.09,214,22.41,3.18,-25,1
1668850943,2022-11-19 10:42,28.31,988.28,1014.07,214,22.41,3.18,-27,1
1668851003,2022-11-19 10:43,28.30,988.28,1014.06,214,22.40,3.17,-26,1
1668851063,2022-11-19 10:44,28.29,988.26,1014.04,214,22.41,3.17,-30,1
1668851124,2022-11-19 10:45,28.29,988.27,1014.05,214,22.41,3.17,-23,1
1668851184,2022-11-19 10:46,28.29,988.24,1014.02,214,22.41,3.17,-32,1
1668851244,2022-11-19 10:47,28.27,988.25,1014.03,214,22.41,3.16,-24,1
1668851304,2022-11-19 10:48,27.97,988.25,1014.03,214,22.40,3.00,-23,1
1668851365,2022-11-19 10:49,28.29,988.25,1014.03,214,22.40,3.16,-29,1
1668851425,2022-11-19 10:50,28.28,988.27,1014.05,214,22.40,3.16,-29,1
1668851485,2022-11-19 10:51,28.28,988.26,1014.05,214,22.40,3.16,-28,1
1668851546,2022-11-19 10:52,28.28,988.31,1014.09,214,22.41,3.17,-26,1
1668851667,2022-11-19 10:54,28.26,988.29,1014.07,214,22.38,3.13,-30,1
1668851727,2022-11-19 10:55,28.40,988.32,1014.11,214,22.40,3.22,-26,1
1668851788,2022-11-19 10:56,28.27,988.29,1014.08,214,22.39,3.14,-21,1
1668851848,2022-11-19 10:57,28.28,988.31,1014.09,214,22.40,3.16,-28,1
1668851908,2022-11-19 10:58,28.28,988.33,1014.11,214,22.39,3.15,-24,1
1668851968,2022-11-19 10:59,28.03,988.31,1014.09,214,22.40,3.03,-27,1
1668852028,2022-11-19 11:00,28.27,988.33,1014.11,214,22.37,3.13,-26,1
1668852149,2022-11-19 11:02,28.26,988.40,1014.19,214,22.38,3.13,-19,1
1668852209,2022-11-19 11:03,28.25,988.36,1014.14,214,22.39,3.13,-30,1
1668852269,2022-11-19 11:04,28.26,988.40,1014.19,214,22.39,3.14,-28,1
1668852329,2022-11-19 11:05,28.26,988.39,1014.17,214,22.40,3.15,-26,1
1668852390,2022-11-19 11:06,28.25,988.40,1014.18,214,22.38,3.12,-26,1
1668852450,2022-11-19 11:07,28.27,988.37,1014.15,214,22.39,3.14,-24,1
1668852510,2022-11-19 11:08,28.16,988.42,1014.20,214,22.39,3.09,-27,1
1668852630,2022-11-19 11:10,28.25,988.38,1014.16,214,22.38,3.12,-24,1
1668852751,2022-11-19 11:12,28.24,988.34,1014.12,214,22.34,3.08,-25,1
1668852872,2022-11-19 11:14,28.22,988.34,1014.13,214,22.37,3.10,-28,1
1668852932,2022-11-19 11:15,28.25,988.31,1014.09,214,22.39,3.13,-26,1
1668852992,2022-11-19 11:16,28.23,988.31,1014.09,214,22.39,3.12,-19,1
1668853052,2022-11-19 11:17,28.24,988.29,1014.07,214,22.39,3.13,-29,1
1668853113,2022-11-19 11:18,28.24,988.32,1014.10,214,22.38,3.12,-27,1
1668853173,2022-11-19 11:19,28.23,988.30,1014.08,214,22.39,3.12,-30,1
1668853233,2022-11-19 11:20,28.24,988.32,1014.11,214,22.39,3.13,-30,1
1668853293,2022-11-19 11:21,28.25,988.27,1014.05,214,22.39,3.13,-26,1
1668853353,2022-11-19 11:22,28.28,988.32,1014.10,214,22.38,3.14,-20,1
1668853414,2022-11-19 11:23,28.25,988.30,1014.08,214,22.38,3.12,-22,1
1668853534,2022-11-19 11:25,28.24,988.29,1014.07,214,22.38,3.12,-31,1
1668853595,2022-11-19 11:26,28.25,988.27,1014.06,214,22.38,3.12,-27,1
1668853655,2022-11-19 11:27,28.24,988.27,1014.05,214,22.39,3.13,-32,1
1668853715,2022-11-19 11:28,28.26,988.25,1014.03,214,22.38,3.13,-30,1
1668853775,2022-11-19 11:29,28.25,988.29,1014.07,214,22.39,3.13,-26,1
1668853836,2022-11-19 11:30,28.23,988.27,1014.05,214,22.38,3.11,-34,1
1668853896,2022-11-19 11:31,28.23,988.29,1014.08,214,22.39,3.12,-28,1
1668853956,2022-11-19 11:32,28.24,988.27,1014.05,214,22.39,3.13,-23,1
1668854016,2022-11-19 11:33,28.22,988.29,1014.08,214,22.39,3.12,-27,1
1668854076,2022-11-19 11:34,28.24,988.35,1014.14,214,22.39,3.13,-30,1
1668854136,2022-11-19 11:35,28.28,988.27,1014.05,214,22.38,3.14,-30,1
1668854197,2022-11-19 11:36,28.26,988.20,1013.98,214,22.39,3.14,-28,1
1668854257,2022-11-19 11:37,28.25,988.29,1014.07,214,22.39,3.13,-26,1
1668854317,2022-11-19 11:38,28.25,988.23,1014.01,214,22.38,3.12,-23,1
1668854377,2022-11-19 11:39,28.23,988.27,1014.05,214,22.39,3.12,-23,1
1668854437,2022-11-19 11:40,28.25,988.28,1014.06,214,22.39,3.13,-26,1
1668854557,2022-11-19 11:42,28.26,988.30,1014.08,214,22.39,3.14,-31,1
1668854617,2022-11-19 11:43,28.34,988.30,1014.09,214,22.39,3.18,-24,1
1668854677,2022-11-19 11:44,28.24,988.30,1014.09,214,22.38,3.12,-26,1
1668854738,2022-11-19 11:45,28.23,988.31,1014.09,214,22.40,3.13,-30,1
1668854798,2022-11-19 11:46,28.22,988.28,1014.06,214,22.38,3.11,-30,1
1668854858,2022-11-19 11:47,28.23,988.25,1014.03,214,22.40,3.13,-28,1
1668854918,2022-11-19 11:48,28.23,988.26,1014.04,214,22.37,3.10,-23,1
1668854978,2022-11-19 11:49,28.22,988.24,1014.02,214,22.35,3.08,-22,1
1668855038,2022-11-19 11:50,28.24,988.24,1014.02,214,22.36,3.10,-28,1
1668855098,2022-11-19 11:51,28.22,988.30,1014.09,214,22.40,3.13,-31,1
1668855158,2022-11-19 11:52,28.21,988.26,1014.04,214,22.36,3.09,-32,1
1668855218,2022-11-19 11:53,28.20,988.17,1013.95,214,22.36,3.08,-22,1
1668855279,2022-11-19 11:54,28.23,988.22,1014.00,214,22.40,3.13,-27,1
1668855339,2022-11-19 11:55,27.95,988.12,1013.90,214,22.40,2.99,-29,1
1668855459,2022-11-19 11:57,28.22,988.15,1013.93,214,22.40,3.12,-24,1
1668855519,2022-11-19 11:58,28.23,988.22,1014.01,214,22.40,3.13,-25,1
1668855579,2022-11-19 11:59,28.07,988.19,1013.97,214,22.35,3.01,-26,1
1668855639,2022-11-19 12:00,28.22,988.18,1013.96,214,22.39,3.12,-27,1
1668855699,2022-11-19 12:01,28.23,988.17,1013.95,214,22.39,3.12,-28,1
1668855759,2022-11-19 12:02,28.22,988.16,1013.94,214,22.38,3.11,-29,1
1668855820,2022-11-19 12:03,28.22,988.14,1013.93,214,22.40,3.12,-26,1
1668855880,2022-11-19 12:04,28.23,988.12,1013.90,214,22.39,3.12,-29,1
1668855940,2022-11-19 12:05,28.23,988.11,1013.90,214,22.39,3.12,-24,1
1668856000,2022-11-19 12:06,28.47,988.09,1013.87,214,22.38,3.23,-28,1
1668856060,2022-11-19 12:07,28.17,988.09,1013.88,214,22.39,3.09,-31,1
1668856120,2022-11-19 12:08,28.23,988.10,1013.89,214,22.40,3.13,-29,1
1668856180,2022-11-19 12:09,28.23,988.11,1013.90,214,22.39,3.12,-30,1
1668856240,2022-11-19 12:10,28.23,988.11,1013.89,214,22.40,3.13,-27,1
1668856301,2022-11-19 12:11,28.21,988.13,1013.92,214,22.39,3.11,-31,1
1668856361,2022-11-19 12:12,28.22,988.13,1013.92,214,22.39,3.12,-20,1
1668856421,2022-11-19 12:13,28.22,988.21,1013.99,214,22.40,3.13,-27,1
1668856481,2022-11-19 12:14,28.22,988.17,1013.95,214,22.38,3.11,-26,1
1668856541,2022-11-19 12:15,28.30,988.13,1013.92,214,22.39,3.16,-27,1
1668856601,2022-11-19 12:16,28.22,988.14,1013.92,214,22.40,3.12,-26,1
1668856661,2022-11-19 12:17,28.22,988.13,1013.91,214,22.39,3.12,-31,1
1668856721,2022-11-19 12:18,28.23,988.17,1013.95,214,22.40,3.13,-29,1
1668856781,2022-11-19 12:19,28.23,988.21,1013.99,214,22.39,3.12,-27,1
1668856842,2022-11-19 12:20,28.22,988.19,1013.97,214,22.40,3.13,-29,1
1668856902,2022-11-19 12:21,28.12,988.25,1014.04,214,22.40,3.08,-31,1
1668856962,2022-11-19 12:22,28.21,988.26,1014.04,214,22.40,3.12,-27,1
1668857022,2022-11-19 12:23,28.23,988.27,1014.05,214,22.40,3.13,-28,1
1668857082,2022-11-19 12:24,28.23,988.28,1014.07,214,22.39,3.12,-20,1
1668857142,2022-11-19 12:25,28.23,988.29,1014.07,214,22.40,3.13,-28,1
1668857202,2022-11-19 12:26,28.23,988.30,1014.08,214,22.40,3.13,-26,1
1668857262,2022-11-19 12:27,28.23,988.30,1014.08,214,22.40,3.13,-32,1
1668857322,2022-11-19 12:28,28.22,988.29,1014.08,214,22.40,3.12,-31,1
1668857383,2022-11-19 12:29,28.23,988.30,1014.08,214,22.40,3.13,-22,1
1668857443,2022-11-19 12:30,28.24,988.31,1014.09,214,22.40,3.14,-27,1
1668857563,2022-11-19 12:32,28.24,988.33,1014.11,214,22.40,3.14,-24,1
1668857623,2022-11-19 12:33,28.22,988.36,1014.14,214,22.39,3.12,-26,1
1668857683,2022-11-19 12:34,28.26,988.37,1014.15,214,22.40,3.15,-29,1
1668857743,2022-11-19 12:35,28.23,988.35,1014.14,214,22.39,3.12,-30,1
1668857803,2022-11-19 12:36,28.21,988.36,1014.14,214,22.40,3.12,-31,1
1668857863,2022-11-19 12:37,28.24,988.40,1014.18,214,22.39,3.13,-25,1
1668857924,2022-11-19 12:38,28.24,988.43,1014.21,214,22.40,3.14,-26,1
1668857984,2022-11-19 12:39,28.24,988.42,1014.20,214,22.39,3.13,-30,1
1668858044,2022-11-19 12:40,28.14,988.44,1014.22,214,22.39,3.08,-31,1
1668858104,2022-11-19 12:41,28.23,988.43,1014.21,214,22.40,3.13,-30,1
1668858164,2022-11-19 12:42,28.28,988.43,1014.21,214,22.38,3.14,-29,1
1668858224,2022-11-19 12:43,28.24,988.41,1014.19,214,22.40,3.14,-31,1
1668858284,2022-11-19 12:44,28.23,988.43,1014.21,214,22.39,3.12,-28,1
1668858345,2022-11-19 12:45,28.23,988.42,1014.21,214,22.39,3.12,-28,1
1668858405,2022-11-19 12:46,28.22,988.44,1014.22,214,22.39,3.12,-24,1
1668858465,2022-11-19 12:47,28.37,988.45,1014.24,214,22.39,3.19,-29,1
1668858525,2022-11-19 12:48,28.23,988.46,1014.24,214,22.39,3.12,-26,1
1668858585,2022-11-19 12:49,28.14,988.45,1014.24,214,22.40,3.09,-31,1
1668858645,2022-11-19 12:50,28.22,988.45,1014.24,214,22.39,3.12,-30,1
1668858705,2022-11-19 12:51,28.21,988.45,1014.24,214,22.39,3.11,-28,1
1668858765,2022-11-19 12:52,28.22,988.43,1014.21,214,22.39,3.12,-28,1
1668858825,2022-11-19 12:53,28.17,988.43,1014.21,214,22.39,3.09,-30,1
1668858885,2022-11-19 12:54,28.21,988.41,1014.19,214,22.39,3.11,-31,1
1668858946,2022-11-19 12:55,28.21,988.42,1014.20,214,22.40,3.12,-26,1
1668859006,2022-11-19 12:56,28.23,988.38,1014.16,214,22.39,3.12,-26,1
1668859066,2022-11-19 12:57,28.20,988.40,1014.19,214,22.40,3.11,-30,1
1668859126,2022-11-19 12:58,28.22,988.37,1014.16,214,22.39,3.12,-27,1
1668859186,2022-11-19 12:59,28.22,988.35,1014.14,214,22.40,3.12,-27,1
1668859246,2022-11-19 13:00,28.22,988.34,1014.13,214,22.38,3.11,-27,1
1668859309,2022-11-19 13:01,28.21,988.33,1014.12,214,22.39,3.11,-26,1
1668859369,2022-11-19 13:02,28.10,988.38,1014.16,214,22.39,3.06,-26,1
1668859429,2022-11-19 13:03,28.21,988.37,1014.15,214,22.39,3.11,-30,1
1668859490,2022-11-19 13:04,28.21,988.43,1014.21,214,22.40,3.12,-27,1
1668859550,2022-11-19 13:05,28.21,988.42,1014.20,214,22.40,3.12,-28,1
1668859610,2022-11-19 13:06,28.21,988.43,1014.21,214,22.40,3.12,-31,1
1668859670,2022-11-19 13:07,28.20,988.39,1014.17,214,22.40,3.11,-32,1
1668859731,2022-11-19 13:08,28.21,988.39,1014.18,214,22.39,3.11,-27,1
1668859791,2022-11-19 13:09,28.21,988.45,1014.23,214,22.40,3.12,-31,1
1668859851,2022-11-19 13:10,28.20,988.44,1014.22,214,22.40,3.11,-31,1
1668859912,2022-11-19 13:11,28.21,988.44,1014.22,214,22.40,3.12,-26,1
1668859972,2022-11-19 13:12,28.20,988.46,1014.25,214,22.40,3.11,-28,1
1668860032,2022-11-19 13:13,28.20,988.51,1014.30,214,22.40,3.11,-23,1
1668860092,2022-11-19 13:14,28.20,988.44,1014.22,214,22.39,3.11,-27,1
1668860153,2022-11-19 13:15,28.19,988.51,1014.29,214,22.40,3.11,-29,1
1668860213,2022-11-19 13:16,28.20,988.52,1014.30,214,22.40,3.11,-25,1
1668860333,2022-11-19 13:18,28.21,988.53,1014.31,214,22.40,3.12,-26,1
1668860394,2022-11-19 13:19,28.21,988.49,1014.28,214,22.40,3.12,-28,1
1668860454,2022-11-19 13:20,28.20,988.42,1014.20,214,22.39,3.11,-24,1
1668860514,2022-11-19 13:21,28.21,988.45,1014.23,214,22.40,3.12,-28,1
1668860575,2022-11-19 13:22,28.21,988.43,1014.22,214,22.39,3.11,-24,1
1668860635,2022-11-19 13:23,28.21,988.50,1014.28,214,22.40,3.12,-25,1
1668860695,2022-11-19 13:24,28.21,988.50,1014.28,214,22.38,3.10,-23,1
1668860755,2022-11-19 13:25,28.22,988.51,1014.29,214,22.40,3.13,-24,1
1668860816,2022-11-19 13:26,28.17,988.53,1014.32,214,22.40,3.10,-30,1
1668860876,2022-11-19 13:27,28.39,988.50,1014.28,214,22.40,3.21,-22,1
1668860936,2022-11-19 13:28,28.19,988.46,1014.25,214,22.40,3.11,-24,1
1668860997,2022-11-19 13:29,28.18,988.47,1014.25,214,22.39,3.10,-32,1
1668861057,2022-11-19 13:30,28.22,988.48,1014.27,214,22.40,3.13,-31,1
1668861117,2022-11-19 13:31,28.19,988.55,1014.33,214,22.40,3.11,-30,1
1668861177,2022-11-19 13:32,28.34,988.49,1014.27,214,22.40,3.19,-25,1
1668861238,2022-11-19 13:33,28.16,988.50,1014.28,214,22.39,3.09,-27,1
1668861298,2022-11-19 13:34,28.17,988.50,1014.28,214,22.40,3.10,-26,1
1668861358,2022-11-19 13:35,28.19,988.48,1014.26,214,22.38,3.09,-29,1
1668861418,2022-11-19 13:36,28.19,988.50,1014.29,214,22.40,3.11,-33,1
1668861479,2022-11-19 13:37,28.17,988.55,1014.34,214,22.39,3.09,-28,1
1668861539,2022-11-19 13:38,28.17,988.56,1014.34,214,22.40,3.10,-30,1
1668861599,2022-11-19 13:39,28.17,988.56,1014.34,214,22.40,3.10,-30,1
1668861660,2022-11-19 13:41,28.15,988.58,1014.36,214,22.40,3.09,-29,1
1668861720,2022-11-19 13:42,28.17,988.60,1014.39,214,22.39,3.09,-23,1
1668861780,2022-11-19 13:43,28.16,988.62,1014.40,214,22.39,3.09,-26,1
1668861840,2022-11-19 13:44,28.15,988.63,1014.41,214,22.40,3.09,-29,1
1668861900,2022-11-19 13:45,28.16,988.57,1014.36,214,22.40,3.10,-28,1
1668861961,2022-11-19 13:46,28.16,988.62,1014.40,214,22.40,3.10,-28,1
1668862021,2022-11-19 13:47,28.13,988.61,1014.40,214,22.40,3.08,-32,1
1668862081,2022-11-19 13:48,28.15,988.62,1014.41,214,22.40,3.09,-26,1
1668862142,2022-11-19 13:49,28.15,988.62,1014.40,214,22.40,3.09,-30,1
1668862202,2022-11-19 13:50,28.14,988.61,1014.40,214,22.40,3.09,-24,1
1668862262,2022-11-19 13:51,28.17,988.64,1014.42,214,22.40,3.10,-25,1
1668862322,2022-11-19 13:52,28.16,988.64,1014.42,214,22.40,3.10,-31,1
1668862383,2022-11-19 13:53,28.15,988.61,1014.39,214,22.39,3.08,-26,1
1668862443,2022-11-19 13:54,28.15,988.61,1014.39,214,22.40,3.09,-28,1
1668862503,2022-11-19 13:55,28.16,988.62,1014.40,214,22.40,3.10,-26,1
1668862563,2022-11-19 13:56,28.14,988.63,1014.41,214,22.40,3.09,-25,1
1668862624,2022-11-19 13:57,28.17,988.65,1014.44,214,22.40,3.10,-28,1
1668862684,2022-11-19 13:58,28.15,988.60,1014.39,214,22.40,3.09,-26,1
1668862744,2022-11-19 13:59,28.15,988.59,1014.37,214,22.39,3.08,-29,1
1668862804,2022-11-19 14:00,28.14,988.62,1014.40,214,22.40,3.09,-30,1
1668862865,2022-11-19 14:01,28.13,988.60,1014.38,214,22.40,3.08,-28,1
1668862925,2022-11-19 14:02,28.15,988.62,1014.40,214,22.40,3.09,-22,1
1668862985,2022-11-19 14:03,28.16,988.64,1014.42,214,22.39,3.09,-29,1
1668863046,2022-11-19 14:04,28.14,988.69,1014.47,214,22.40,3.09,-27,1
1668863106,2022-11-19 14:05,28.13,988.72,1014.51,214,22.40,3.08,-30,1
1668863166,2022-11-19 14:06,27.77,988.69,1014.47,214,22.40,2.90,-25,1
1668863226,2022-11-19 14:07,28.13,988.76,1014.54,214,22.39,3.07,-28,1
1668863287,2022-11-19 14:08,28.16,988.68,1014.46,214,22.40,3.10,-29,1
1668863347,2022-11-19 14:09,28.13,988.68,1014.46,214,22.40,3.08,-25,1
1668863468,2022-11-19 14:11,28.13,988.67,1014.45,214,22.40,3.08,-30,1
1668863528,2022-11-19 14:12,28.13,988.67,1014.46,214,22.40,3.08,-28,1
1668863588,2022-11-19 14:13,28.14,988.70,1014.48,214,22.40,3.09,-27,1
1668863648,2022-11-19 14:14,28.13,988.70,1014.48,214,22.40,3.08,-28,1
1668863709,2022-11-19 14:15,28.14,988.71,1014.49,214,22.40,3.09,-26,1
1668863769,2022-11-19 14:16,28.15,988.69,1014.47,214,22.40,3.09,-28,1
1668863829,2022-11-19 14:17,28.15,988.68,1014.46,214,22.39,3.08,-24,1
1668863889,2022-11-19 14:18,28.12,988.71,1014.50,214,22.39,3.07,-23,1
1668863950,2022-11-19 14:19,28.14,988.71,1014.50,214,22.40,3.09,-30,1
1668864010,2022-11-19 14:20,28.15,988.72,1014.51,214,22.40,3.09,-24,1
1668864070,2022-11-19 14:21,28.13,988.68,1014.47,214,22.39,3.07,-26,1
1668864131,2022-11-19 14:22,28.13,988.72,1014.50,214,22.40,3.08,-29,1
1668864191,2022-11-19 14:23,28.13,988.71,1014.49,214,22.37,3.06,-31,1
1668864251,2022-11-19 14:24,28.14,988.75,1014.54,214,22.39,3.08,-23,1
1668864311,2022-11-19 14:25,28.15,988.75,1014.54,214,22.37,3.07,-29,1
1668864372,2022-11-19 14:26,28.14,988.75,1014.53,214,22.39,3.08,-28,1
1668864432,2022-11-19 14:27,28.14,988.77,1014.55,214,22.38,3.07,-25,1
1668864492,2022-11-19 14:28,28.14,988.79,1014.57,214,22.39,3.08,-31,1
1668864552,2022-11-19 14:29,27.88,988.81,1014.59,214,22.39,2.95,-22,1
1668864613,2022-11-19 14:30,28.13,988.79,1014.58,214,22.39,3.07,-31,1
1668864673,2022-11-19 14:31,28.14,988.75,1014.54,214,22.39,3.08,-28,1
1668864733,2022-11-19 14:32,28.15,988.77,1014.55,214,22.39,3.08,-23,1
1668864793,2022-11-19 14:33,28.41,988.74,1014.53,214,22.38,3.21,-23,1
1668864853,2022-11-19 14:34,28.15,988.74,1014.53,214,22.39,3.08,-24,1
1668864914,2022-11-19 14:35,28.14,988.75,1014.53,214,22.37,3.06,-27,1
1668864974,2022-11-19 14:36,28.11,988.77,1014.55,214,22.39,3.06,-24,1
1668865034,2022-11-19 14:37,28.14,988.81,1014.59,214,22.39,3.08,-30,1
1668865095,2022-11-19 14:38,28.14,988.78,1014.56,214,22.39,3.08,-29,1
1668865155,2022-11-19 14:39,28.14,988.81,1014.59,214,22.39,3.08,-28,1
1668865215,2022-11-19 14:40,28.13,988.82,1014.61,214,22.39,3.07,-29,1
1668865275,2022-11-19 14:41,28.14,988.84,1014.62,214,22.38,3.07,-23,1
1668865336,2022-11-19 14:42,28.14,988.85,1014.64,214,22.39,3.08,-30,1
1668865396,2022-11-19 14:43,28.14,988.84,1014.62,214,22.37,3.06,-22,1
1668865456,2022-11-19 14:44,28.16,988.85,1014.63,214,22.37,3.07,-27,1
1668865516,2022-11-19 14:45,28.14,988.88,1014.66,214,22.39,3.08,-23,1
1668865576,2022-11-19 14:46,28.13,988.88,1014.66,214,22.39,3.07,-29,1
1668865697,2022-11-19 14:48,28.12,988.86,1014.65,214,22.39,3.07,-20,1
1668865757,2022-11-19 14:49,28.12,988.89,1014.67,214,22.39,3.07,-28,1
1668865817,2022-11-19 14:50,28.12,988.89,1014.68,214,22.38,3.06,-26,1
1668865878,2022-11-19 14:51,28.14,988.91,1014.69,214,22.38,3.07,-25,1
1668865938,2022-11-19 14:52,28.14,988.93,1014.71,214,22.39,3.08,-28,1
1668865998,2022-11-19 14:53,28.14,988.92,1014.70,214,22.38,3.07,-25,1
1668866059,2022-11-19 14:54,28.14,988.91,1014.70,214,22.38,3.07,-29,1
1668866119,2022-11-19 14:55,28.14,988.94,1014.72,214,22.38,3.07,-32,1
1668866179,2022-11-19 14:56,28.13,988.97,1014.75,214,22.38,3.06,-28,1
1668866239,2022-11-19 14:57,28.14,989.00,1014.78,214,22.37,3.06,-25,1
1668866360,2022-11-19 14:59,28.13,989.04,1014.83,214,22.37,3.05,-26,1
1668866420,2022-11-19 15:00,28.14,989.09,1014.88,214,22.38,3.07,-29,1
1668866481,2022-11-19 15:01,28.14,989.09,1014.87,214,22.38,3.07,-28,1
1668866541,2022-11-19 15:02,28.15,989.10,1014.88,214,22.38,3.07,-33,1
1668866601,2022-11-19 15:03,28.13,989.12,1014.90,214,22.38,3.06,-27,1
1668866662,2022-11-19 15:04,28.14,989.06,1014.85,214,22.38,3.07,-28,1
1668866722,2022-11-19 15:05,28.21,989.03,1014.81,214,22.38,3.10,-26,1
1668866782,2022-11-19 15:06,28.14,989.03,1014.81,214,22.37,3.06,-28,1
1668866842,2022-11-19 15:07,28.14,989.03,1014.81,214,22.37,3.06,-28,1
1668866903,2022-11-19 15:08,28.15,989.02,1014.80,214,22.37,3.07,-29,1
1668866963,2022-11-19 15:09,28.14,989.04,1014.83,214,22.37,3.06,-26,1
1668867023,2022-11-19 15:10,28.17,989.07,1014.86,214,22.37,3.08,-24,1
1668867083,2022-11-19 15:11,28.15,989.01,1014.79,214,22.38,3.07,-31,1
1668867144,2022-11-19 15:12,28.16,989.08,1014.87,214,22.38,3.08,-28,1
1668867204,2022-11-19 15:13,28.16,989.02,1014.81,214,22.37,3.07,-27,1
1668867264,2022-11-19 15:14,28.16,988.97,1014.75,214,22.37,3.07,-27,1
1668867324,2022-11-19 15:15,28.15,988.91,1014.70,214,22.37,3.07,-28,1
1668867385,2022-11-19 15:16,28.16,988.92,1014.70,214,22.37,3.07,-26,1
1668867445,2022-11-19 15:17,28.16,988.89,1014.67,214,22.37,3.07,-28,1
1668867505,2022-11-19 15:18,28.15,988.93,1014.71,214,22.38,3.07,-22,1
1668867566,2022-11-19 15:19,28.17,988.95,1014.74,214,22.37,3.08,-26,1
1668867626,2022-11-19 15:20,28.17,988.93,1014.72,214,22.38,3.09,-29,1
1668867686,2022-11-19 15:21,28.51,988.87,1014.66,214,22.37,3.24,-27,1
1668867746,2022-11-19 15:22,28.16,988.89,1014.67,214,22.37,3.07,-29,1
1668867807,2022-11-19 15:23,28.15,988.89,1014.67,214,22.37,3.07,-29,1
1668867867,2022-11-19 15:24,28.17,988.91,1014.70,214,22.38,3.09,-25,1
1668867927,2022-11-19 15:25,28.17,988.90,1014.68,214,22.37,3.08,-30,1
1668867987,2022-11-19 15:26,28.18,988.94,1014.72,214,22.37,3.08,-30,1
1668868048,2022-11-19 15:27,28.18,988.98,1014.76,214,22.38,3.09,-29,1
1668868108,2022-11-19 15:28,28.17,988.94,1014.73,214,22.37,3.08,-28,1
1668868228,2022-11-19 15:30,28.18,988.92,1014.70,214,22.36,3.07,-30,1
1668868289,2022-11-19 15:31,28.17,988.95,1014.73,214,22.37,3.08,-26,1
1668868349,2022-11-19 15:32,28.19,988.97,1014.75,214,22.37,3.09,-26,1
1668868409,2022-11-19 15:33,28.17,988.97,1014.76,214,22.37,3.08,-22,1
1668868469,2022-11-19 15:34,28.17,988.96,1014.74,214,22.37,3.08,-28,1
1668868529,2022-11-19 15:35,28.17,988.98,1014.76,214,22.37,3.08,-23,1
1668868589,2022-11-19 15:36,28.17,988.99,1014.77,214,22.37,3.08,-20,1
1668868649,2022-11-19 15:37,28.18,988.98,1014.76,214,22.37,3.08,-31,1
1668868709,2022-11-19 15:38,28.17,989.05,1014.84,214,22.36,3.07,-23,1
1668868770,2022-11-19 15:39,28.19,989.00,1014.78,214,21.93,2.71,-25,1
1668868890,2022-11-19 15:41,28.17,989.01,1014.80,214,22.37,3.08,-24,1
1668868950,2022-11-19 15:42,28.17,989.06,1014.84,214,22.37,3.08,-26,1
1668869010,2022-11-19 15:43,28.17,989.06,1014.84,214,22.36,3.07,-29,1
1668869070,2022-11-19 15:44,28.18,989.06,1014.84,214,22.36,3.07,-23,1
1668869130,2022-11-19 15:45,28.20,989.09,1014.87,214,22.37,3.09,-25,1
1668869190,2022-11-19 15:46,28.18,989.08,1014.87,214,22.36,3.07,-29,1
1668869250,2022-11-19 15:47,28.37,989.08,1014.86,214,22.37,3.17,-26,1
1668869310,2022-11-19 15:48,28.18,989.12,1014.91,214,22.36,3.07,-25,1
1668869371,2022-11-19 15:49,28.18,989.08,1014.87,214,22.36,3.07,-30,1
1668869431,2022-11-19 15:50,28.19,989.11,1014.90,214,22.36,3.08,-29,1
1668869491,2022-11-19 15:51,28.17,989.10,1014.88,214,22.37,3.08,-25,1
1668869551,2022-11-19 15:52,28.19,989.20,1014.98,214,22.36,3.08,-28,1
1668869611,2022-11-19 15:53,28.17,989.07,1014.85,214,22.36,3.07,-29,1
1668869671,2022-11-19 15:54,28.19,989.08,1014.86,214,22.36,3.08,-29,1
1668869731,2022-11-19 15:55,28.17,989.07,1014.85,214,22.36,3.07,-28,1
1668869791,2022-11-19 15:56,28.16,989.11,1014.89,214,22.36,3.06,-22,1
1668869851,2022-11-19 15:57,28.16,989.13,1014.91,214,22.36,3.06,-27,1
1668869911,2022-11-19 15:58,28.18,989.18,1014.96,214,22.37,3.08,-30,1
1668869972,2022-11-19 15:59,28.17,989.19,1014.98,214,22.36,3.07,-26,1
1668870032,2022-11-19 16:00,28.17,989.22,1015.01,214,22.36,3.07,-28,1
1668870092,2022-11-19 16:01,28.16,989.26,1015.04,214,22.36,3.06,-27,1
1668870152,2022-11-19 16:02,28.13,989.25,1015.03,214,22.37,3.05,-27,1
1668870212,2022-11-19 16:03,28.18,989.27,1015.05,214,22.30,3.02,-27,1
1668870272,2022-11-19 16:04,28.16,989.25,1015.03,214,22.36,3.06,-28,1
1668870392,2022-11-19 16:06,28.35,989.21,1014.99,214,22.37,3.16,-23,1
1668870452,2022-11-19 16:07,28.12,989.23,1015.01,214,22.36,3.04,-29,1
1668870512,2022-11-19 16:08,28.20,989.29,1015.07,214,22.36,3.08,-30,1
1668870633,2022-11-19 16:10,28.18,989.31,1015.09,214,22.36,3.07,-25,1
1668870693,2022-11-19 16:11,28.04,989.34,1015.13,214,22.36,3.00,-28,1
1668870753,2022-11-19 16:12,28.17,989.30,1015.09,214,22.36,3.07,-27,1
1668870813,2022-11-19 16:13,28.18,989.34,1015.12,214,22.36,3.07,-26,1
1668870873,2022-11-19 16:14,28.18,989.35,1015.13,214,22.36,3.07,-28,1
1668870933,2022-11-19 16:15,28.18,989.36,1015.14,214,22.36,3.07,-30,1
1668870993,2022-11-19 16:16,28.11,989.36,1015.14,214,22.36,3.03,-26,1
1668871054,2022-11-19 16:17,28.15,989.33,1015.11,214,22.35,3.05,-29,1
1668871114,2022-11-19 16:18,28.16,989.33,1015.11,214,22.35,3.05,-31,1
1668871234,2022-11-19 16:20,28.15,989.25,1015.03,214,22.36,3.06,-28,1
1668871294,2022-11-19 16:21,28.16,989.27,1015.05,214,22.36,3.06,-28,1
1668871354,2022-11-19 16:22,28.24,989.29,1015.08,214,22.36,3.10,-26,1
1668871414,2022-11-19 16:23,28.16,989.26,1015.05,214,22.36,3.06,-25,1
1668871474,2022-11-19 16:24,28.16,989.23,1015.01,214,22.36,3.06,-31,1
1668871534,2022-11-19 16:25,28.07,989.18,1014.97,214,22.36,3.02,-31,1
1668871594,2022-11-19 16:26,28.15,989.29,1015.08,214,22.35,3.05,-31,1
1668871655,2022-11-19 16:27,28.14,989.32,1015.11,214,22.35,3.04,-26,1
1668871715,2022-11-19 16:28,28.15,989.36,1015.14,214,22.35,3.05,-22,1
1668871775,2022-11-19 16:29,28.16,989.34,1015.13,214,22.36,3.06,-29,1
1668871835,2022-11-19 16:30,28.16,989.39,1015.17,214,22.36,3.06,-26,1
1668871955,2022-11-19 16:32,28.16,989.39,1015.17,214,22.35,3.05,-24,1
1668872015,2022-11-19 16:33,28.08,989.26,1015.04,214,22.35,3.01,-28,1
1668872075,2022-11-19 16:34,28.16,989.38,1015.17,214,22.35,3.05,-32,1
1668872135,2022-11-19 16:35,28.16,989.39,1015.17,214,22.36,3.06,-30,1
1668872195,2022-11-19 16:36,28.15,989.41,1015.19,214,22.35,3.05,-32,1
1668872256,2022-11-19 16:37,28.15,989.39,1015.17,214,22.36,3.06,-23,1
1668872316,2022-11-19 16:38,28.16,989.34,1015.13,214,22.35,3.05,-29,1
1668872376,2022-11-19 16:39,28.14,989.35,1015.14,214,22.36,3.05,-26,1
1668872436,2022-11-19 16:40,28.17,989.31,1015.09,214,22.36,3.07,-27,1
1668872496,2022-11-19 16:41,28.15,989.31,1015.10,214,22.35,3.05,-24,1
1668872556,2022-11-19 16:42,28.01,989.25,1015.04,214,22.36,2.99,-25,1
1668872616,2022-11-19 16:43,28.14,989.25,1015.03,214,22.35,3.04,-31,1
1668872676,2022-11-19 16:44,28.14,989.27,1015.06,214,22.35,3.04,-28,1
1668872737,2022-11-19 16:45,28.14,989.32,1015.10,214,22.35,3.04,-31,1
1668872797,2022-11-19 16:46,28.14,989.36,1015.15,214,22.35,3.04,-29,1
1668872857,2022-11-19 16:47,28.14,989.38,1015.16,214,22.36,3.05,-26,1
1668872917,2022-11-19 16:48,28.15,989.38,1015.16,214,22.35,3.05,-28,1
1668872977,2022-11-19 16:49,28.14,989.27,1015.05,214,22.34,3.03,-30,1
1668873037,2022-11-19 16:50,28.24,989.39,1015.17,214,22.35,3.09,-29,1
1668873097,2022-11-19 16:51,27.78,989.37,1015.15,214,22.35,2.86,-24,1
1668873157,2022-11-19 16:52,28.12,989.39,1015.17,214,22.36,3.04,-28,1
1668873217,2022-11-19 16:53,28.15,989.33,1015.12,214,22.35,3.05,-27,1
1668873278,2022-11-19 16:54,28.33,989.29,1015.08,214,22.35,3.14,-26,1
1668873338,2022-11-19 16:55,28.14,989.34,1015.12,214,22.35,3.04,-24,1
1668873398,2022-11-19 16:56,28.14,989.39,1015.17,214,22.35,3.04,-27,1
1668873458,2022-11-19 16:57,28.18,989.42,1015.21,214,22.35,3.06,-26,1
1668873578,2022-11-19 16:59,28.13,989.40,1015.18,214,22.35,3.04,-24,1
1668873638,2022-11-19 17:00,28.14,989.34,1015.12,214,22.35,3.04,-29,1
1668873698,2022-11-19 17:01,28.13,989.31,1015.10,214,22.35,3.04,-31,1
1668873758,2022-11-19 17:02,28.15,989.43,1015.21,214,22.35,3.05,-27,1
1668873818,2022-11-19 17:03,28.14,989.35,1015.13,214,22.34,3.03,-26,1
1668873878,2022-11-19 17:04,28.15,989.40,1015.18,214,22.35,3.05,-29,1
1668873938,2022-11-19 17:05,28.13,989.38,1015.17,214,22.34,3.03,-22,1
1668873999,2022-11-19 17:06,28.12,989.40,1015.18,214,22.35,3.03,-27,1
1668874059,2022-11-19 17:07,28.44,989.38,1015.16,214,22.34,3.19,-28,1
1668874119,2022-11-19 17:08,28.11,989.35,1015.13,214,22.34,3.02,-23,1
1668874179,2022-11-19 17:09,28.15,989.34,1015.12,214,22.35,3.05,-26,1
1668874239,2022-11-19 17:10,28.14,989.34,1015.12,214,22.35,3.04,-29,1
1668874362,2022-11-19 17:12,28.14,989.38,1015.17,214,22.34,3.03,-23,1
1668874423,2022-11-19 17:13,28.07,989.40,1015.19,214,22.35,3.01,-30,1
1668874543,2022-11-19 17:15,28.15,989.40,1015.19,214,22.34,3.04,-24,1
1668874603,2022-11-19 17:16,28.14,989.35,1015.13,214,22.35,3.04,-21,1
1668874663,2022-11-19 17:17,28.13,989.37,1015.15,214,22.34,3.03,-20,1
1668874723,2022-11-19 17:18,28.13,989.38,1015.16,214,22.34,3.03,-26,1
1668874783,2022-11-19 17:19,28.14,989.41,1015.19,214,22.34,3.03,-26,1
1668874844,2022-11-19 17:20,28.00,989.35,1015.14,214,22.34,2.96,-29,1
1668874904,2022-11-19 17:21,28.12,989.38,1015.17,214,22.34,3.02,-21,1
1668874964,2022-11-19 17:22,28.14,989.37,1015.16,214,22.34,3.03,-26,1
1668875025,2022-11-19 17:23,28.12,989.34,1015.13,214,22.32,3.01,-30,1
1668875205,2022-11-19 17:26,28.14,989.37,1015.16,214,22.34,3.03,-25,1
1668875266,2022-11-19 17:27,28.13,989.37,1015.16,214,22.33,3.02,-28,1
1668875326,2022-11-19 17:28,28.13,989.35,1015.13,214,22.34,3.03,-21,1
1668875386,2022-11-19 17:29,28.14,989.37,1015.15,214,22.34,3.03,-26,1
1668875446,2022-11-19 17:30,28.13,989.36,1015.14,214,22.34,3.03,-25,1
1668875507,2022-11-19 17:31,27.96,989.33,1015.11,214,22.34,2.95,-34,1
1668875567,2022-11-19 17:32,28.12,989.28,1015.06,214,22.34,3.02,-30,1
1668875627,2022-11-19 17:33,28.12,989.29,1015.07,214,22.34,3.02,-26,1
1668875687,2022-11-19 17:34,28.14,989.28,1015.07,214,22.34,3.03,-26,1
1668875747,2022-11-19 17:35,28.13,989.23,1015.01,214,22.34,3.03,-32,1
1668875808,2022-11-19 17:36,28.10,989.24,1015.03,214,22.34,3.02,-29,1
1668875868,2022-11-19 17:37,28.13,989.29,1015.08,214,22.34,3.03,-29,1
1668875928,2022-11-19 17:38,28.29,989.35,1015.13,214,22.34,3.11,-32,1
1668875989,2022-11-19 17:39,28.11,989.38,1015.16,214,22.34,3.02,-32,1
1668876049,2022-11-19 17:40,27.97,989.41,1015.19,214,22.34,2.95,-31,1
1668876109,2022-11-19 17:41,28.13,989.40,1015.18,214,22.33,3.02,-27,1
1668876169,2022-11-19 17:42,28.11,989.35,1015.14,214,22.34,3.02,-26,1
1668876230,2022-11-19 17:43,28.12,989.33,1015.11,214,22.33,3.01,-19,1
1668876290,2022-11-19 17:44,28.13,989.28,1015.06,214,22.34,3.03,-23,1
1668876350,2022-11-19 17:45,28.13,989.33,1015.11,214,22.33,3.02,-24,1
1668876410,2022-11-19 17:46,28.13,989.35,1015.13,214,22.34,3.03,-33,1
1668876471,2022-11-19 17:47,28.13,989.37,1015.15,214,22.33,3.02,-27,1
1668876531,2022-11-19 17:48,28.13,989.39,1015.17,214,22.34,3.03,-28,1
1668876591,2022-11-19 17:49,28.14,989.35,1015.14,214,22.34,3.03,-28,1
1668876651,2022-11-19 17:50,28.13,989.41,1015.19,214,22.34,3.03,-31,1
1668876712,2022-11-19 17:51,28.06,989.38,1015.16,214,22.34,2.99,-28,1
1668876772,2022-11-19 17:52,28.13,989.36,1015.14,214,22.34,3.03,-22,1
1668876832,2022-11-19 17:53,28.14,989.32,1015.10,214,22.34,3.03,-22,1
1668876892,2022-11-19 17:54,28.13,989.28,1015.07,214,22.33,3.02,-25,1
1668876952,2022-11-19 17:55,28.13,989.26,1015.04,214,22.33,3.02,-22,1
1668877012,2022-11-19 17:56,28.12,989.19,1014.98,214,22.33,3.01,-25,1
1668877072,2022-11-19 17:57,28.11,989.19,1014.98,214,22.34,3.02,-27,1
1668877253,2022-11-19 18:00,28.01,989.15,1014.93,214,22.33,2.96,-23,1
1668877313,2022-11-19 18:01,28.13,989.16,1014.94,214,22.33,3.02,-31,1
1668877374,2022-11-19 18:02,28.13,989.17,1014.96,214,22.33,3.02,-30,1
1668877434,2022-11-19 18:03,28.13,989.19,1014.97,214,22.33,3.02,-22,1
1668877494,2022-11-19 18:04,28.19,989.23,1015.02,214,22.33,3.05,-31,1
1668877554,2022-11-19 18:05,28.12,989.22,1015.00,214,22.33,3.01,-26,1
1668877614,2022-11-19 18:06,28.12,989.17,1014.95,214,22.33,3.01,-22,1
1668877675,2022-11-19 18:07,28.12,989.20,1014.99,214,22.33,3.01,-28,1
1668877735,2022-11-19 18:08,28.12,989.21,1014.99,214,22.32,3.00,-25,1
1668877795,2022-11-19 18:09,28.10,989.25,1015.03,214,22.33,3.01,-23,1
1668877856,2022-11-19 18:10,28.12,989.29,1015.07,214,22.33,3.01,-26,1
1668877916,2022-11-19 18:11,28.12,989.27,1015.05,214,22.33,3.01,-28,1
1668877976,2022-11-19 18:12,28.10,989.27,1015.05,214,22.33,3.01,-33,1
1668878036,2022-11-19 18:13,28.17,989.25,1015.03,214,22.33,3.04,-26,1
1668878096,2022-11-19 18:14,28.09,989.20,1014.98,214,22.32,2.99,-26,1
1668878156,2022-11-19 18:15,28.12,989.20,1014.98,214,22.33,3.01,-27,1
1668878217,2022-11-19 18:16,28.10,989.18,1014.96,214,22.33,3.01,-29,1
1668878277,2022-11-19 18:17,28.10,989.16,1014.95,214,22.32,3.00,-29,1
1668878337,2022-11-19 18:18,28.34,989.16,1014.94,214,22.33,3.13,-29,1
1668878397,2022-11-19 18:19,28.11,989.20,1014.99,214,22.33,3.01,-24,1
1668878458,2022-11-19 18:20,28.12,989.18,1014.96,214,22.33,3.01,-25,1
1668878518,2022-11-19 18:21,28.10,989.18,1014.96,214,22.32,3.00,-27,1
1668878638,2022-11-19 18:23,28.11,989.17,1014.96,214,22.33,3.01,-26,1
1668878698,2022-11-19 18:24,28.11,989.17,1014.95,214,22.32,3.00,-23,1
1668878759,2022-11-19 18:25,28.10,989.13,1014.92,214,22.33,3.01,-24,1
1668878819,2022-11-19 18:26,28.10,989.10,1014.88,214,22.33,3.01,-29,1
1668878879,2022-11-19 18:27,28.10,989.14,1014.93,214,22.32,3.00,-25,1
1668878939,2022-11-19 18:28,28.12,989.25,1015.03,214,22.33,3.01,-30,1
1668878999,2022-11-19 18:29,28.09,989.02,1014.81,214,22.30,2.97,-21,1
1668879060,2022-11-19 18:31,28.10,989.20,1014.99,214,22.32,3.00,-26,1
1668879120,2022-11-19 18:32,28.12,989.16,1014.94,214,22.33,3.01,-27,1
1668879180,2022-11-19 18:33,28.12,989.18,1014.97,214,22.32,3.00,-26,1
1668879240,2022-11-19 18:34,28.10,989.22,1015.00,214,22.32,3.00,-25,1
1668879301,2022-11-19 18:35,28.12,989.27,1015.05,214,22.33,3.01,-27,1
1668879361,2022-11-19 18:36,28.11,989.27,1015.06,214,22.32,3.00,-20,1
1668879421,2022-11-19 18:37,27.85,989.32,1015.11,214,22.32,2.87,-21,1
1668879481,2022-11-19 18:38,28.12,989.35,1015.14,214,22.32,3.00,-28,1
1668879542,2022-11-19 18:39,28.07,989.36,1015.14,214,22.32,2.98,-28,1
1668879602,2022-11-19 18:40,28.13,989.36,1015.14,214,22.33,3.02,-22,1
1668879662,2022-11-19 18:41,28.13,989.37,1015.15,214,22.32,3.01,-28,1
1668879722,2022-11-19 18:42,28.21,989.38,1015.16,214,22.33,3.06,-32,1
1668879783,2022-11-19 18:43,28.12,989.41,1015.20,214,22.33,3.01,-28,1
1668879843,2022-11-19 18:44,28.13,989.37,1015.15,214,22.33,3.02,-25,1
1668879903,2022-11-19 18:45,28.12,989.37,1015.15,214,22.33,3.01,-25,1
1668879963,2022-11-19 18:46,28.22,989.36,1015.14,214,22.33,3.07,-24,1
1668880024,2022-11-19 18:47,28.12,989.33,1015.11,214,22.31,3.00,-27,1
1668880144,2022-11-19 18:49,28.12,989.32,1015.10,214,22.33,3.01,-30,1
1668880204,2022-11-19 18:50,27.91,989.34,1015.12,214,22.33,2.91,-26,1
1668880265,2022-11-19 18:51,28.02,989.34,1015.13,214,22.33,2.96,-29,1
1668880325,2022-11-19 18:52,28.10,989.34,1015.12,214,22.32,3.00,-21,1
1668880385,2022-11-19 18:53,28.10,989.38,1015.16,214,22.32,3.00,-23,1
1668880445,2022-11-19 18:54,28.10,989.36,1015.15,214,22.32,3.00,-23,1
1668880505,2022-11-19 18:55,28.10,989.40,1015.18,214,22.33,3.01,-27,1
1668880566,2022-11-19 18:56,28.10,989.37,1015.16,214,22.32,3.00,-24,1
1668880626,2022-11-19 18:57,28.12,989.37,1015.15,214,22.32,3.00,-29,1
1668880686,2022-11-19 18:58,28.12,989.34,1015.13,214,22.32,3.00,-25,1
1668880747,2022-11-19 18:59,28.06,989.35,1015.13,214,22.33,2.99,-31,1
1668880807,2022-11-19 19:00,28.10,989.33,1015.12,214,22.32,3.00,-28,1
1668880867,2022-11-19 19:01,28.12,989.35,1015.13,214,22.33,3.01,-21,1
1668880927,2022-11-19 19:02,28.10,989.39,1015.17,214,22.32,3.00,-24,1
1668880987,2022-11-19 19:03,28.10,989.36,1015.15,214,22.32,3.00,-28,1
1668881048,2022-11-19 19:04,28.00,989.38,1015.16,214,22.32,2.94,-21,1
1668881108,2022-11-19 19:05,28.10,989.41,1015.20,214,22.32,3.00,-24,1
1668881168,2022-11-19 19:06,28.09,989.35,1015.13,214,22.32,2.99,-25,1
1668881228,2022-11-19 19:07,28.09,989.34,1015.12,214,22.32,2.99,-30,1
1668881288,2022-11-19 19:08,28.10,989.36,1015.14,214,22.32,3.00,-33,1
1668881349,2022-11-19 19:09,27.84,989.34,1015.12,214,22.32,2.87,-25,1
1668881409,2022-11-19 19:10,28.14,989.33,1015.12,214,22.32,3.02,-31,1
1668881469,2022-11-19 19:11,28.12,989.34,1015.13,214,22.32,3.00,-29,1
1668881529,2022-11-19 19:12,28.03,989.34,1015.13,214,22.32,2.96,-30,1
1668881590,2022-11-19 19:13,28.11,989.28,1015.06,214,22.31,3.00,-24,1
1668881650,2022-11-19 19:14,28.11,989.29,1015.07,214,22.32,3.00,-25,1
1668881711,2022-11-19 19:15,28.12,989.25,1015.04,214,22.32,3.00,-27,1
1668881771,2022-11-19 19:16,28.12,989.31,1015.09,214,22.32,3.00,-25,1
1668881832,2022-11-19 19:17,28.10,989.25,1015.03,214,22.31,2.99,-29,1
1668881892,2022-11-19 19:18,28.10,989.23,1015.02,214,22.32,3.00,-28,1
1668881952,2022-11-19 19:19,28.09,989.20,1014.98,214,22.32,2.99,-26,1
1668882012,2022-11-19 19:20,28.09,989.29,1015.07,214,22.31,2.99,-25,1
1668882073,2022-11-19 19:21,28.10,989.19,1014.97,214,22.32,3.00,-27,1
1668882133,2022-11-19 19:22,28.10,989.23,1015.01,214,22.31,2.99,-22,1
1668882193,2022-11-19 19:23,28.10,989.17,1014.95,214,22.32,3.00,-28,1
1668882254,2022-11-19 19:24,28.06,989.11,1014.90,214,22.31,2.97,-23,1
1668882314,2022-11-19 19:25,28.21,989.13,1014.91,214,22.32,3.05,-27,1
1668882374,2022-11-19 19:26,28.08,989.10,1014.88,214,22.31,2.98,-28,1
1668882434,2022-11-19 19:27,28.09,989.13,1014.91,214,22.31,2.99,-29,1
1668882494,2022-11-19 19:28,28.09,989.11,1014.89,214,22.31,2.99,-26,1
1668882555,2022-11-19 19:29,28.07,989.17,1014.95,214,22.31,2.97,-27,1
1668882615,2022-11-19 19:30,28.07,989.13,1014.91,214,22.31,2.97,-28,1
1668882675,2022-11-19 19:31,28.08,989.14,1014.93,214,22.31,2.98,-31,1
1668882735,2022-11-19 19:32,28.09,989.15,1014.94,214,22.31,2.99,-24,1
1668882796,2022-11-19 19:33,28.09,989.14,1014.92,214,22.31,2.99,-27,1
1668882856,2022-11-19 19:34,28.10,989.17,1014.95,214,22.30,2.98,-27,1
1668882916,2022-11-19 19:35,28.11,989.15,1014.94,214,22.30,2.99,-30,1
1668883037,2022-11-19 19:37,28.07,989.22,1015.00,214,22.30,2.96,-24,1
1668883157,2022-11-19 19:39,28.07,989.26,1015.05,214,22.31,2.97,-28,1
1668883217,2022-11-19 19:40,28.09,989.26,1015.04,214,22.30,2.98,-26,1
1668883278,2022-11-19 19:41,28.10,989.29,1015.08,214,22.30,2.98,-26,1
1668883338,2022-11-19 19:42,28.09,989.31,1015.10,214,22.30,2.98,-31,1
1668883398,2022-11-19 19:43,28.09,989.32,1015.10,214,22.30,2.98,-32,1
1668883459,2022-11-19 19:44,28.08,989.29,1015.08,214,22.30,2.97,-29,1
1668883519,2022-11-19 19:45,28.17,989.26,1015.05,214,22.30,3.01,-29,1
1668883579,2022-11-19 19:46,28.09,989.26,1015.05,214,22.30,2.98,-26,1
1668883639,2022-11-19 19:47,28.08,989.23,1015.02,214,22.30,2.97,-27,1
1668883700,2022-11-19 19:48,28.08,989.24,1015.02,214,22.29,2.96,-22,1
1668883760,2022-11-19 19:49,27.95,989.22,1015.00,214,22.30,2.90,-21,1
1668883820,2022-11-19 19:50,28.07,989.19,1014.97,214,22.30,2.96,-30,1
1668883880,2022-11-19 19:51,28.07,989.21,1014.99,214,22.30,2.96,-22,1
1668883941,2022-11-19 19:52,28.07,989.26,1015.05,214,22.29,2.96,-32,1
1668884001,2022-11-19 19:53,27.99,989.26,1015.04,214,22.30,2.93,-30,1
1668884061,2022-11-19 19:54,28.08,989.22,1015.01,214,22.29,2.96,-28,1
1668884121,2022-11-19 19:55,28.07,989.18,1014.96,214,22.29,2.96,-28,1
1668884242,2022-11-19 19:57,28.24,989.23,1015.01,214,22.29,3.04,-29,1
1668884302,2022-11-19 19:58,28.07,989.24,1015.02,214,22.29,2.96,-29,1
1668884362,2022-11-19 19:59,28.08,989.26,1015.04,214,22.28,2.95,-21,1
1668884423,2022-11-19 20:00,28.08,989.25,1015.04,214,22.29,2.96,-28,1
1668884483,2022-11-19 20:01,28.22,989.28,1015.07,214,22.29,3.03,-31,1
1668884543,2022-11-19 20:02,28.07,989.34,1015.12,214,22.29,2.96,-28,1
1668884603,2022-11-19 20:03,28.09,989.32,1015.10,214,22.29,2.97,-26,1
1668884664,2022-11-19 20:04,28.07,989.32,1015.11,214,22.29,2.96,-24,1
1668884724,2022-11-19 20:05,28.08,989.31,1015.10,214,22.28,2.95,-27,1
1668884784,2022-11-19 20:06,28.07,989.31,1015.09,214,22.29,2.96,-24,1
1668884844,2022-11-19 20:07,28.07,989.25,1015.03,214,22.28,2.95,-28,1
1668884965,2022-11-19 20:09,28.07,989.21,1014.99,214,22.28,2.95,-29,1
1668885025,2022-11-19 20:10,28.08,989.20,1014.98,214,22.28,2.95,-22,1
1668885145,2022-11-19 20:12,28.06,989.22,1015.01,214,22.29,2.95,-21,1
1668885206,2022-11-19 20:13,28.07,989.21,1015.00,214,22.28,2.95,-25,1
1668885266,2022-11-19 20:14,28.08,989.16,1014.94,214,22.28,2.95,-33,1
1668885326,2022-11-19 20:15,28.07,989.15,1014.93,214,22.28,2.95,-26,1
1668885447,2022-11-19 20:17,27.89,989.12,1014.91,214,22.28,2.86,-26,1
1668885507,2022-11-19 20:18,28.07,989.06,1014.85,214,22.29,2.96,-28,1
1668885567,2022-11-19 20:19,28.06,989.11,1014.89,214,22.28,2.94,-26,1
1668885627,2022-11-19 20:20,28.06,989.11,1014.90,214,22.29,2.95,-21,1
1668885688,2022-11-19 20:21,28.06,989.09,1014.88,214,22.28,2.94,-23,1
1668885748,2022-11-19 20:22,27.89,989.12,1014.90,214,22.28,2.86,-27,1
1668885808,2022-11-19 20:23,28.06,989.10,1014.89,214,22.28,2.94,-30,1
1668885868,2022-11-19 20:24,28.07,989.05,1014.83,214,22.27,2.94,-26,1
1668885929,2022-11-19 20:25,28.06,989.05,1014.84,214,22.28,2.94,-24,1
1668885989,2022-11-19 20:26,28.07,989.05,1014.83,214,22.28,2.95,-24,1
1668886049,2022-11-19 20:27,28.06,989.04,1014.82,214,22.28,2.94,-28,1
1668886109,2022-11-19 20:28,28.14,989.05,1014.83,214,22.28,2.99,-22,1
1668886170,2022-11-19 20:29,28.06,989.06,1014.84,214,22.28,2.94,-21,1
1668886230,2022-11-19 20:30,28.06,989.03,1014.81,214,22.28,2.94,-21,1
1668886290,2022-11-19 20:31,28.05,989.05,1014.83,214,22.28,2.94,-28,1
1668886350,2022-11-19 20:32,28.05,989.02,1014.80,214,22.28,2.94,-28,1
1668886410,2022-11-19 20:33,28.05,989.03,1014.81,214,22.27,2.93,-26,1
1668886470,2022-11-19 20:34,28.04,989.07,1014.85,214,21.89,2.60,-29,1
1668886530,2022-11-19 20:35,28.03,989.06,1014.84,214,22.04,2.72,-21,1
1668886590,2022-11-19 20:36,28.02,989.06,1014.85,214,22.27,2.92,-23,1
1668886650,2022-11-19 20:37,28.04,989.12,1014.90,214,22.29,2.94,-24,1
1668886710,2022-11-19 20:38,28.04,989.15,1014.93,214,21.63,2.37,-26,1
1668886770,2022-11-19 20:39,28.04,989.15,1014.93,214,21.91,2.61,-28,1
1668886831,2022-11-19 20:40,28.04,989.05,1014.84,214,22.14,2.81,-22,1
1668886891,2022-11-19 20:41,28.04,989.04,1014.83,214,22.26,2.91,-25,1
1668886951,2022-11-19 20:42,28.03,989.06,1014.84,214,22.29,2.93,-25,1
1668887011,2022-11-19 20:43,28.01,989.06,1014.85,214,22.30,2.94,-26,1
1668887071,2022-11-19 20:44,28.05,989.07,1014.85,214,22.29,2.95,-24,1
1668887131,2022-11-19 20:45,28.01,988.83,1014.62,214,22.30,2.93,-25,1
1668887191,2022-11-19 20:46,28.19,989.11,1014.89,214,22.30,3.02,-24,1
1668887251,2022-11-19 20:47,27.99,989.11,1014.89,214,22.30,2.93,-21,1
1668887311,2022-11-19 20:48,27.87,989.09,1014.88,214,22.31,2.87,-29,1
1668887371,2022-11-19 20:49,28.00,989.09,1014.87,214,22.31,2.94,-25,1
1668887432,2022-11-19 20:50,27.99,989.07,1014.85,214,22.31,2.94,-34,1
1668887492,2022-11-19 20:51,27.99,989.08,1014.86,214,22.32,2.94,-23,1
1668887552,2022-11-19 20:52,27.97,989.04,1014.82,214,22.31,2.92,-29,1
1668887612,2022-11-19 20:53,27.97,989.09,1014.87,214,22.32,2.93,-24,1
1668887672,2022-11-19 20:54,28.28,989.10,1014.88,214,22.32,3.09,-27,1
1668887732,2022-11-19 20:55,27.97,989.09,1014.88,214,22.32,2.93,-24,1
1668887792,2022-11-19 20:56,27.98,988.95,1014.74,214,22.32,2.94,-27,1
1668887852,2022-11-19 20:57,28.04,989.07,1014.86,214,22.32,2.97,-20,1
1668887912,2022-11-19 20:58,27.97,989.06,1014.84,214,22.29,2.91,-26,1
1668887972,2022-11-19 20:59,27.95,989.09,1014.87,214,22.32,2.92,-30,1
1668888032,2022-11-19 21:00,27.97,989.08,1014.86,214,22.32,2.93,-27,1
1668888093,2022-11-19 21:01,27.96,989.07,1014.86,214,22.32,2.93,-20,1
1668888153,2022-11-19 21:02,28.00,989.08,1014.87,214,22.32,2.94,-24,1
1668888213,2022-11-19 21:03,27.95,989.07,1014.85,214,22.32,2.92,-30,1
1668888273,2022-11-19 21:04,27.94,989.04,1014.82,214,22.32,2.92,-30,1
1668888333,2022-11-19 21:05,27.95,989.06,1014.84,214,22.31,2.91,-26,1
1668888393,2022-11-19 21:06,27.93,989.08,1014.86,214,22.32,2.91,-25,1
1668888453,2022-11-19 21:07,27.94,989.04,1014.82,214,22.32,2.92,-21,1
1668888513,2022-11-19 21:08,28.07,989.05,1014.84,214,22.32,2.98,-28,1
1668888573,2022-11-19 21:09,27.96,989.03,1014.82,214,22.32,2.93,-25,1
1668888634,2022-11-19 21:10,27.95,989.04,1014.82,214,22.32,2.92,-24,1
1668888694,2022-11-19 21:11,27.93,989.06,1014.84,214,22.32,2.91,-22,1
1668888754,2022-11-19 21:12,27.93,989.09,1014.87,214,22.32,2.91,-23,1
1668888814,2022-11-19 21:13,28.04,989.05,1014.84,214,22.32,2.97,-26,1
1668888874,2022-11-19 21:14,27.94,989.06,1014.85,214,22.32,2.92,-25,1
1668888934,2022-11-19 21:15,27.93,989.05,1014.83,214,22.32,2.91,-26,1
1668888994,2022-11-19 21:16,27.93,989.08,1014.86,214,22.32,2.91,-24,1
1668889054,2022-11-19 21:17,27.93,989.05,1014.84,214,22.31,2.90,-30,1
1668889114,2022-11-19 21:18,27.94,989.06,1014.84,214,22.32,2.92,-28,1
1668889174,2022-11-19 21:19,27.94,989.11,1014.90,214,22.32,2.92,-26,1
1668889234,2022-11-19 21:20,27.92,989.13,1014.92,214,22.31,2.90,-26,1
1668889295,2022-11-19 21:21,27.93,989.08,1014.87,214,22.31,2.90,-30,1
1668889355,2022-11-19 21:22,27.93,989.10,1014.88,214,22.31,2.90,-28,1
1668889415,2022-11-19 21:23,27.92,989.07,1014.85,214,22.31,2.90,-27,1
1668889475,2022-11-19 21:24,27.93,989.07,1014.86,214,22.31,2.90,-23,1
1668889535,2022-11-19 21:25,27.93,989.06,1014.85,214,22.31,2.90,-30,1
1668889595,2022-11-19 21:26,27.93,989.09,1014.87,214,22.31,2.90,-25,1
1668889655,2022-11-19 21:27,27.93,989.09,1014.88,214,22.31,2.90,-24,1
1668889715,2022-11-19 21:28,27.92,989.10,1014.89,214,22.31,2.90,-30,1
1668889775,2022-11-19 21:29,27.92,989.11,1014.90,214,22.31,2.90,-23,1
1668889835,2022-11-19 21:30,27.91,989.10,1014.89,214,22.31,2.89,-27,1
1668889896,2022-11-19 21:31,27.98,989.07,1014.85,214,22.31,2.93,-30,1
1668889956,2022-11-19 21:32,27.92,989.06,1014.84,214,22.31,2.90,-19,1
1668890016,2022-11-19 21:33,27.91,989.04,1014.82,214,22.31,2.89,-26,1
1668890076,2022-11-19 21:34,27.91,989.04,1014.82,214,22.30,2.88,-27,1
1668890136,2022-11-19 21:35,27.92,989.03,1014.82,214,22.31,2.90,-23,1
1668890196,2022-11-19 21:36,27.90,989.03,1014.81,214,22.31,2.89,-25,1
1668890256,2022-11-19 21:37,27.91,989.03,1014.81,214,22.31,2.89,-26,1
1668890316,2022-11-19 21:38,27.92,989.09,1014.87,214,22.31,2.90,-25,1
1668890376,2022-11-19 21:39,27.90,989.03,1014.81,214,22.31,2.89,-22,1
1668890436,2022-11-19 21:40,27.90,989.00,1014.78,214,22.30,2.88,-28,1
1668890497,2022-11-19 21:41,27.92,988.98,1014.77,214,22.31,2.90,-24,1
1668890557,2022-11-19 21:42,27.91,988.99,1014.77,214,22.30,2.88,-26,1
1668890617,2022-11-19 21:43,27.99,988.99,1014.77,214,22.30,2.93,-25,1
1668890677,2022-11-19 21:44,27.78,989.00,1014.78,214,22.31,2.83,-28,1
1668890737,2022-11-19 21:45,27.89,988.98,1014.76,214,22.31,2.88,-23,1
1668890797,2022-11-19 21:46,27.90,988.97,1014.75,214,22.30,2.88,-24,1
1668890857,2022-11-19 21:47,27.90,989.00,1014.78,214,22.31,2.89,-25,1
1668890917,2022-11-19 21:48,27.87,988.96,1014.74,214,22.30,2.87,-30,1
1668890977,2022-11-19 21:49,27.89,988.94,1014.72,214,22.31,2.88,-29,1
1668891038,2022-11-19 21:50,27.88,988.89,1014.68,214,22.31,2.88,-29,1
1668891098,2022-11-19 21:51,27.86,988.92,1014.70,214,22.31,2.87,-24,1
1668891158,2022-11-19 21:52,27.87,988.89,1014.67,214,22.31,2.87,-24,1
1668891218,2022-11-19 21:53,27.87,988.85,1014.63,214,22.30,2.87,-33,1
1668891278,2022-11-19 21:54,27.87,988.88,1014.66,214,22.30,2.87,-31,1
1668891338,2022-11-19 21:55,27.87,988.86,1014.64,214,22.30,2.87,-29,1
1668891398,2022-11-19 21:56,27.86,988.88,1014.66,214,22.30,2.86,-28,1
1668891458,2022-11-19 21:57,27.85,988.88,1014.66,214,22.30,2.86,-30,1
1668891518,2022-11-19 21:58,28.29,988.87,1014.65,214,22.30,3.07,-26,1
1668891578,2022-11-19 21:59,27.87,988.83,1014.61,214,22.30,2.87,-29,1
1668891639,2022-11-19 22:00,27.87,988.84,1014.63,214,22.30,2.87,-26,1
1668891699,2022-11-19 22:01,27.58,988.83,1014.61,214,22.30,2.72,-26,1
1668891759,2022-11-19 22:02,27.88,988.84,1014.62,214,22.29,2.86,-26,1
1668891819,2022-11-19 22:03,27.86,988.81,1014.59,214,22.29,2.85,-29,1
1668891879,2022-11-19 22:04,27.84,988.81,1014.59,214,22.29,2.84,-31,1
1668891939,2022-11-19 22:05,27.85,988.81,1014.60,214,22.30,2.85,-28,1
1668891999,2022-11-19 22:06,27.85,988.82,1014.61,214,22.29,2.85,-26,1
1668892059,2022-11-19 22:07,28.04,988.86,1014.64,214,22.30,2.95,-25,1
1668892119,2022-11-19 22:08,27.87,988.87,1014.65,214,22.29,2.86,-30,1
1668892179,2022-11-19 22:09,27.86,988.87,1014.66,214,22.29,2.85,-24,1
1668892239,2022-11-19 22:10,27.63,988.88,1014.67,214,22.30,2.74,-21,1
1668892302,2022-11-19 22:11,27.86,988.96,1014.74,214,22.30,2.86,-25,1
1668892363,2022-11-19 22:12,27.87,988.98,1014.76,214,22.29,2.86,-27,1
1668892423,2022-11-19 22:13,27.85,988.98,1014.76,214,22.29,2.85,-27,1
1668892483,2022-11-19 22:14,27.86,988.97,1014.75,214,22.29,2.85,-29,1
1668892543,2022-11-19 22:15,27.84,988.96,1014.74,214,22.30,2.85,-27,1
1668892604,2022-11-19 22:16,28.03,988.96,1014.74,214,22.29,2.93,-29,1
1668892664,2022-11-19 22:17,27.79,988.95,1014.74,214,22.29,2.81,-24,1
1668892724,2022-11-19 22:18,27.85,988.98,1014.76,214,22.29,2.85,-31,1
1668892784,2022-11-19 22:19,27.84,988.99,1014.78,214,22.29,2.84,-26,1
1668892845,2022-11-19 22:20,27.83,988.97,1014.76,214,22.29,2.84,-26,1
1668892905,2022-11-19 22:21,27.85,989.03,1014.82,214,22.29,2.85,-27,1
1668892965,2022-11-19 22:22,27.84,989.02,1014.81,214,22.28,2.83,-31,1
1668893026,2022-11-19 22:23,27.85,989.07,1014.86,214,22.29,2.85,-30,1
1668893086,2022-11-19 22:24,27.84,989.08,1014.86,214,22.29,2.84,-30,1
1668893146,2022-11-19 22:25,27.83,989.08,1014.86,214,22.29,2.83,-28,1
1668893206,2022-11-19 22:26,27.85,989.14,1014.92,214,22.29,2.85,-32,1
1668893267,2022-11-19 22:27,27.83,989.09,1014.87,214,22.29,2.83,-28,1
1668893327,2022-11-19 22:28,27.85,989.08,1014.86,214,22.28,2.84,-24,1
1668893448,2022-11-19 22:30,27.83,989.12,1014.90,214,22.29,2.83,-28,1
1668893508,2022-11-19 22:31,27.84,989.13,1014.92,214,22.29,2.84,-30,1
1668893568,2022-11-19 22:32,27.85,989.14,1014.93,214,22.29,2.85,-29,1
1668893628,2022-11-19 22:33,27.84,989.16,1014.94,214,22.28,2.83,-30,1
1668893689,2022-11-19 22:34,27.84,989.18,1014.96,214,22.29,2.84,-28,1
1668893749,2022-11-19 22:35,27.84,989.12,1014.90,214,22.28,2.83,-28,1
1668893809,2022-11-19 22:36,27.84,989.13,1014.91,214,22.29,2.84,-27,1
1668893870,2022-11-19 22:37,27.83,989.13,1014.92,214,22.28,2.83,-28,1
1668893930,2022-11-19 22:38,27.83,989.12,1014.91,214,22.29,2.83,-26,1
1668893990,2022-11-19 22:39,27.83,989.10,1014.88,214,22.28,2.83,-31,1
1668894050,2022-11-19 22:40,27.81,989.05,1014.83,214,22.28,2.82,-26,1
1668894111,2022-11-19 22:41,27.85,989.03,1014.81,214,22.28,2.84,-27,1
1668894171,2022-11-19 22:42,28.06,989.02,1014.80,214,22.28,2.94,-31,1
1668894231,2022-11-19 22:43,27.82,988.97,1014.75,214,22.29,2.83,-26,1
1668894292,2022-11-19 22:44,27.83,988.96,1014.75,214,22.29,2.83,-32,1
1668894352,2022-11-19 22:45,27.82,988.95,1014.73,214,22.28,2.82,-23,1
1668894412,2022-11-19 22:46,27.98,988.97,1014.75,214,22.27,2.89,-25,1
1668894473,2022-11-19 22:47,27.42,988.96,1014.75,214,22.28,2.62,-27,1
1668894533,2022-11-19 22:48,27.82,988.98,1014.76,214,22.28,2.82,-33,1
1668894593,2022-11-19 22:49,27.83,988.97,1014.75,214,22.28,2.83,-34,1
1668894653,2022-11-19 22:50,27.83,988.99,1014.77,214,22.28,2.83,-24,1
1668894713,2022-11-19 22:51,27.83,989.05,1014.83,214,22.28,2.83,-29,1
1668894774,2022-11-19 22:52,27.82,989.07,1014.85,214,22.28,2.82,-23,1
1668894834,2022-11-19 22:53,27.82,989.06,1014.85,214,22.28,2.82,-25,1
1668894894,2022-11-19 22:54,27.82,989.08,1014.87,214,22.27,2.81,-27,1
1668894954,2022-11-19 22:55,27.82,989.12,1014.90,214,22.28,2.82,-26,1
1668895015,2022-11-19 22:56,27.79,989.12,1014.91,214,22.28,2.80,-20,1
1668895075,2022-11-19 22:57,27.80,989.17,1014.95,214,22.28,2.81,-22,1
1668895135,2022-11-19 22:58,27.58,989.20,1014.98,214,22.28,2.70,-24,1
1668895196,2022-11-19 22:59,27.82,989.17,1014.95,214,22.28,2.82,-23,1
1668895256,2022-11-19 23:00,27.81,989.17,1014.96,214,22.28,2.81,-27,1
1668895316,2022-11-19 23:01,27.79,989.21,1014.99,214,22.27,2.80,-21,1
1668895376,2022-11-19 23:02,27.81,989.24,1015.02,214,22.27,2.81,-30,1
1668895437,2022-11-19 23:03,27.80,989.27,1015.05,214,22.27,2.80,-31,1
1668895497,2022-11-19 23:04,27.80,989.25,1015.03,214,22.26,2.79,-30,1
1668895557,2022-11-19 23:05,27.79,989.27,1015.05,214,22.27,2.80,-30,1
1668895617,2022-11-19 23:06,27.81,989.30,1015.08,214,22.28,2.81,-30,1
1668895738,2022-11-19 23:08,27.80,989.27,1015.05,214,22.27,2.80,-29,1
1668895798,2022-11-19 23:09,27.81,989.27,1015.06,214,22.27,2.81,-28,1
1668895859,2022-11-19 23:10,27.79,989.27,1015.05,214,22.26,2.79,-26,1
1668895919,2022-11-19 23:11,27.79,989.28,1015.06,214,22.26,2.79,-26,1
1668895979,2022-11-19 23:12,27.79,989.25,1015.04,214,22.27,2.80,-29,1
1668896039,2022-11-19 23:13,27.79,989.26,1015.04,214,22.27,2.80,-22,1
1668896100,2022-11-19 23:15,27.80,989.23,1015.02,214,22.27,2.80,-30,1
1668896160,2022-11-19 23:16,27.80,989.24,1015.03,214,22.27,2.80,-24,1
1668896220,2022-11-19 23:17,27.81,989.19,1014.97,214,22.27,2.81,-24,1
1668896280,2022-11-19 23:18,27.79,989.17,1014.95,214,22.26,2.79,-25,1
1668896341,2022-11-19 23:19,27.77,989.16,1014.95,214,22.27,2.79,-27,1
1668896401,2022-11-19 23:20,27.78,989.15,1014.93,214,22.26,2.79,-26,1
1668896461,2022-11-19 23:21,27.80,989.19,1014.97,214,22.27,2.80,-23,1
1668896522,2022-11-19 23:22,27.76,989.15,1014.93,214,22.26,2.77,-31,1
1668896582,2022-11-19 23:23,27.83,989.19,1014.97,214,22.27,2.82,-26,1
1668896642,2022-11-19 23:24,27.78,989.18,1014.96,214,22.26,2.79,-32,1
1668896702,2022-11-19 23:25,27.78,989.18,1014.96,214,22.26,2.79,-26,1
1668896763,2022-11-19 23:26,27.78,989.13,1014.91,214,22.25,2.78,-22,1
1668896823,2022-11-19 23:27,27.78,989.15,1014.93,214,22.26,2.79,-22,1
1668896883,2022-11-19 23:28,27.77,989.14,1014.93,214,22.26,2.78,-27,1
1668896944,2022-11-19 23:29,27.93,989.10,1014.88,214,22.25,2.85,-25,1
1668897004,2022-11-19 23:30,27.78,989.11,1014.89,214,22.26,2.79,-23,1
1668897064,2022-11-19 23:31,27.78,989.09,1014.87,214,22.26,2.79,-25,1
1668897124,2022-11-19 23:32,27.78,989.08,1014.86,214,22.25,2.78,-30,1
1668897185,2022-11-19 23:33,27.58,989.06,1014.84,214,22.26,2.68,-26,1
1668897245,2022-11-19 23:34,27.77,989.06,1014.85,214,22.25,2.77,-28,1
1668897305,2022-11-19 23:35,27.77,989.07,1014.85,214,22.26,2.78,-28,1
1668897365,2022-11-19 23:36,27.76,989.03,1014.82,214,22.26,2.77,-29,1
1668897426,2022-11-19 23:37,27.76,989.01,1014.79,214,22.26,2.77,-26,1
1668897486,2022-11-19 23:38,27.76,989.05,1014.84,214,22.25,2.77,-26,1
1668897546,2022-11-19 23:39,27.76,989.05,1014.83,214,22.26,2.77,-32,1
1668897607,2022-11-19 23:40,27.77,989.06,1014.84,214,22.26,2.78,-25,1
1668897667,2022-11-19 23:41,27.77,989.04,1014.82,214,22.26,2.78,-23,1
1668897788,2022-11-19 23:43,27.76,989.01,1014.79,214,22.25,2.77,-22,1
1668897848,2022-11-19 23:44,27.76,988.98,1014.77,214,22.26,2.77,-31,1
1668897968,2022-11-19 23:46,27.75,988.95,1014.74,214,22.25,2.76,-21,1
1668898029,2022-11-19 23:47,27.75,988.99,1014.77,214,22.25,2.76,-24,1
1668898089,2022-11-19 23:48,27.55,988.98,1014.76,214,22.25,2.66,-24,1
1668898149,2022-11-19 23:49,27.75,988.96,1014.74,214,22.25,2.76,-23,1
1668898209,2022-11-19 23:50,27.86,988.93,1014.72,214,22.25,2.82,-25,1
1668898330,2022-11-19 23:52,27.75,988.96,1014.74,214,22.25,2.76,-26,1
1668898390,2022-11-19 23:53,27.74,988.98,1014.77,214,22.25,2.75,-25,1
1668898451,2022-11-19 23:54,27.73,989.03,1014.81,214,22.25,2.75,-31,1
1668898511,2022-11-19 23:55,27.74,989.08,1014.87,214,22.24,2.75,-25,1
1668898571,2022-11-19 23:56,27.74,989.09,1014.87,214,22.24,2.75,-30,1
1668898631,2022-11-19 23:57,27.74,989.09,1014.87,214,22.24,2.75,-29,1
1668898692,2022-11-19 23:58,27.60,989.09,1014.87,214,22.25,2.68,-30,1
1668898752,2022-11-19 23:59,27.74,989.05,1014.84,214,22.24,2.75,-30,1