1668985222,2022-11-21 00:00,27.80,984.56,1010.34,214,22.12,2.67,-24,1
1668985283,2022-11-21 00:01,27.80,984.55,1010.34,214,22.12,2.67,-29,1
1668985343,2022-11-21 00:02,27.80,984.56,1010.34,214,22.11,2.66,-31,1
1668985403,2022-11-21 00:03,27.76,984.50,1010.28,214,22.12,2.66,-26,1
1668985464,2022-11-21 00:04,27.81,984.47,1010.26,214,22.12,2.68,-27,1
1668985524,2022-11-21 00:05,27.80,984.49,1010.27,214,22.12,2.67,-27,1
1668985584,2022-11-21 00:06,27.94,984.52,1010.31,214,22.12,2.74,-24,1
1668985644,2022-11-21 00:07,27.81,984.49,1010.28,214,22.11,2.67,-29,1
1668985705,2022-11-21 00:08,27.81,984.47,1010.25,214,22.12,2.68,-21,1
1668985765,2022-11-21 00:09,27.79,984.45,1010.23,214,22.11,2.66,-26,1
1668985825,2022-11-21 00:10,27.79,984.46,1010.25,214,22.12,2.67,-33,1
1668985886,2022-11-21 00:11,27.93,984.42,1010.20,214,22.12,2.74,-31,1
1668985946,2022-11-21 00:12,27.81,984.41,1010.19,214,22.12,2.68,-28,1
1668986006,2022-11-21 00:13,27.81,984.42,1010.21,214,22.12,2.68,-29,1
1668986066,2022-11-21 00:14,27.81,984.42,1010.21,214,22.12,2.68,-29,1
1668986127,2022-11-21 00:15,27.81,984.40,1010.18,214,22.12,2.68,-28,1
1668986187,2022-11-21 00:16,27.82,984.47,1010.25,214,22.13,2.69,-30,1
1668986247,2022-11-21 00:17,27.82,984.47,1010.25,214,22.12,2.68,-30,1
1668986308,2022-11-21 00:18,27.69,984.51,1010.29,214,22.12,2.62,-26,1
1668986368,2022-11-21 00:19,27.81,984.51,1010.30,214,22.12,2.68,-31,1
1668986428,2022-11-21 00:20,27.82,984.53,1010.31,214,22.12,2.68,-29,1
1668986489,2022-11-21 00:21,27.83,984.45,1010.23,214,22.12,2.69,-28,1
1668986549,2022-11-21 00:22,27.78,984.43,1010.22,214,22.12,2.66,-28,1
1668986609,2022-11-21 00:23,27.83,984.40,1010.18,214,22.12,2.69,-21,1
1668986669,2022-11-21 00:24,27.82,984.37,1010.16,214,22.11,2.67,-24,1
1668986730,2022-11-21 00:25,27.82,984.37,1010.15,214,22.12,2.68,-26,1
1668986790,2022-11-21 00:26,27.84,984.38,1010.16,214,22.12,2.69,-32,1
1668986850,2022-11-21 00:27,27.84,984.38,1010.16,214,22.11,2.69,-29,1
1668986911,2022-11-21 00:28,27.52,984.41,1010.19,214,22.11,2.53,-27,1
1668986971,2022-11-21 00:29,27.82,984.40,1010.18,214,22.11,2.67,-27,1
1668987031,2022-11-21 00:30,27.83,984.41,1010.20,214,22.12,2.69,-29,1
1668987091,2022-11-21 00:31,27.83,984.41,1010.19,214,22.11,2.68,-31,1
1668987152,2022-11-21 00:32,27.82,984.35,1010.14,214,22.11,2.67,-31,1
1668987212,2022-11-21 00:33,28.08,984.36,1010.15,214,22.11,2.81,-27,1
1668987272,2022-11-21 00:34,27.83,984.31,1010.10,214,22.11,2.68,-31,1
1668987332,2022-11-21 00:35,27.83,984.35,1010.13,214,22.11,2.68,-25,1
1668987392,2022-11-21 00:36,27.83,984.30,1010.08,214,22.11,2.68,-28,1
1668987452,2022-11-21 00:37,27.83,984.29,1010.07,214,22.11,2.68,-28,1
1668987512,2022-11-21 00:38,27.82,984.29,1010.07,214,22.11,2.68,-23,1
1668987573,2022-11-21 00:39,27.98,984.25,1010.03,214,22.11,2.76,-22,1
1668987633,2022-11-21 00:40,27.83,984.23,1010.01,214,22.10,2.67,-23,1
1668987693,2022-11-21 00:41,27.82,984.20,1009.98,214,22.11,2.67,-24,1
1668987753,2022-11-21 00:42,27.83,984.18,1009.97,214,22.10,2.67,-22,1
1668987873,2022-11-21 00:44,27.84,984.17,1009.96,214,22.10,2.68,-27,1
1668987933,2022-11-21 00:45,27.84,984.13,1009.91,214,22.10,2.68,-27,1
1668987993,2022-11-21 00:46,27.84,984.11,1009.89,214,22.10,2.68,-27,1
1668988053,2022-11-21 00:47,27.85,984.11,1009.89,214,22.11,2.69,-25,1
1668988113,2022-11-21 00:48,27.85,984.03,1009.82,214,22.11,2.69,-28,1
1668988173,2022-11-21 00:49,27.84,984.03,1009.81,214,22.11,2.69,-28,1
1668988234,2022-11-21 00:50,27.94,984.02,1009.80,214,22.10,2.73,-26,1
1668988294,2022-11-21 00:51,27.84,984.08,1009.86,214,22.11,2.69,-31,1
1668988354,2022-11-21 00:52,27.85,984.10,1009.88,214,22.11,2.69,-26,1
1668988414,2022-11-21 00:53,27.85,984.14,1009.92,214,22.11,2.69,-29,1
1668988474,2022-11-21 00:54,27.86,984.12,1009.90,214,22.11,2.70,-26,1
1668988534,2022-11-21 00:55,27.86,984.16,1009.94,214,22.11,2.70,-30,1
1668988594,2022-11-21 00:56,28.07,984.17,1009.95,214,22.11,2.80,-29,1
1668988654,2022-11-21 00:57,27.86,984.20,1009.98,214,22.11,2.70,-24,1
1668988714,2022-11-21 00:58,27.94,984.17,1009.95,214,22.10,2.73,-28,1
1668988774,2022-11-21 00:59,27.87,984.18,1009.97,214,22.11,2.70,-26,1
1668988835,2022-11-21 01:00,27.87,984.18,1009.96,214,22.11,2.70,-27,1
1668988895,2022-11-21 01:01,27.88,984.16,1009.94,214,22.10,2.70,-24,1
1668988955,2022-11-21 01:02,27.86,984.14,1009.93,214,22.11,2.70,-28,1
1668989075,2022-11-21 01:04,27.87,984.12,1009.91,214,22.11,2.70,-23,1
1668989135,2022-11-21 01:05,27.86,984.15,1009.93,214,22.09,2.68,-33,1
1668989195,2022-11-21 01:06,27.98,984.10,1009.89,214,22.11,2.76,-25,1
1668989255,2022-11-21 01:07,27.88,984.11,1009.89,214,22.11,2.71,-25,1
1668989316,2022-11-21 01:08,27.87,984.11,1009.89,214,22.10,2.69,-27,1
1668989436,2022-11-21 01:10,27.88,984.06,1009.84,214,22.11,2.71,-29,1
1668989496,2022-11-21 01:11,27.89,984.04,1009.83,214,22.11,2.71,-25,1
1668989556,2022-11-21 01:12,27.67,984.08,1009.86,214,22.11,2.60,-25,1
1668989616,2022-11-21 01:13,27.89,984.07,1009.85,214,22.10,2.70,-23,1
1668989676,2022-11-21 01:14,27.89,984.03,1009.82,214,22.10,2.70,-27,1
1668989856,2022-11-21 01:17,27.91,984.04,1009.82,214,22.10,2.71,-27,1
1668989976,2022-11-21 01:19,27.92,983.99,1009.77,214,22.10,2.72,-24,1
1668990037,2022-11-21 01:20,27.89,983.92,1009.70,214,22.07,2.68,-21,1
1668990097,2022-11-21 01:21,27.91,983.97,1009.76,214,22.10,2.71,-23,1
1668990157,2022-11-21 01:22,27.91,983.97,1009.75,214,22.10,2.71,-24,1
1668990217,2022-11-21 01:23,27.92,983.94,1009.72,214,22.10,2.72,-22,1
1668990277,2022-11-21 01:24,27.91,983.95,1009.73,214,22.11,2.72,-28,1
1668990337,2022-11-21 01:25,27.92,983.93,1009.71,214,22.11,2.72,-28,1
1668990397,2022-11-21 01:26,27.91,983.92,1009.70,214,22.11,2.72,-25,1
1668990457,2022-11-21 01:27,27.92,983.94,1009.72,214,22.11,2.72,-34,1
1668990517,2022-11-21 01:28,27.93,983.92,1009.70,214,22.10,2.72,-27,1
1668990577,2022-11-21 01:29,27.94,983.94,1009.72,214,22.11,2.74,-28,1
1668990637,2022-11-21 01:30,27.93,983.93,1009.71,214,22.11,2.73,-26,1
1668990698,2022-11-21 01:31,27.84,983.91,1009.69,214,22.11,2.69,-32,1
1668990758,2022-11-21 01:32,27.94,983.90,1009.69,214,22.11,2.74,-29,1
1668990818,2022-11-21 01:33,27.94,983.90,1009.68,214,22.11,2.74,-24,1
1668990878,2022-11-21 01:34,27.86,983.88,1009.67,214,22.10,2.69,-28,1
1668990938,2022-11-21 01:35,27.98,983.90,1009.68,214,22.11,2.76,-27,1
1668990998,2022-11-21 01:36,27.93,983.88,1009.66,214,22.11,2.73,-24,1
1668991058,2022-11-21 01:37,27.94,983.87,1009.66,214,22.11,2.74,-24,1
1668991118,2022-11-21 01:38,27.93,983.87,1009.65,214,22.10,2.72,-29,1
1668991178,2022-11-21 01:39,27.93,983.89,1009.67,214,22.11,2.73,-30,1
1668991238,2022-11-21 01:40,27.93,983.89,1009.67,214,22.11,2.73,-25,1
1668991298,2022-11-21 01:41,27.94,983.90,1009.68,214,22.11,2.74,-26,1
1668991359,2022-11-21 01:42,27.94,983.86,1009.64,214,22.10,2.73,-27,1
1668991419,2022-11-21 01:43,27.94,983.88,1009.66,214,22.11,2.74,-25,1
1668991479,2022-11-21 01:44,27.94,983.85,1009.64,214,22.10,2.73,-30,1
1668991539,2022-11-21 01:45,27.94,983.85,1009.63,214,22.10,2.73,-32,1
1668991599,2022-11-21 01:46,27.94,983.85,1009.63,214,22.11,2.74,-28,1
1668991719,2022-11-21 01:48,27.94,983.87,1009.65,214,22.11,2.74,-32,1
1668991779,2022-11-21 01:49,27.94,983.86,1009.64,214,22.11,2.74,-22,1
1668991839,2022-11-21 01:50,27.96,983.87,1009.66,214,22.12,2.76,-28,1
1668991899,2022-11-21 01:51,27.96,983.87,1009.66,214,22.11,2.75,-26,1
1668991960,2022-11-21 01:52,27.96,983.87,1009.66,214,22.11,2.75,-26,1
1668992020,2022-11-21 01:53,27.96,983.85,1009.63,214,22.11,2.75,-26,1
1668992080,2022-11-21 01:54,27.77,983.86,1009.64,214,22.10,2.64,-29,1
1668992140,2022-11-21 01:55,28.27,983.85,1009.64,214,22.11,2.90,-26,1
1668992200,2022-11-21 01:56,27.94,983.85,1009.63,214,22.11,2.74,-26,1
1668992260,2022-11-21 01:57,27.95,983.84,1009.63,214,22.11,2.74,-30,1
1668992320,2022-11-21 01:58,27.95,983.83,1009.62,214,22.11,2.74,-22,1
1668992380,2022-11-21 01:59,27.96,983.85,1009.64,214,22.12,2.76,-25,1
1668992440,2022-11-21 02:00,27.95,983.85,1009.63,214,22.11,2.74,-30,1
1668992500,2022-11-21 02:01,27.96,983.79,1009.58,214,22.11,2.75,-29,1
1668992560,2022-11-21 02:02,27.95,983.79,1009.57,214,22.11,2.74,-26,1
1668992621,2022-11-21 02:03,27.95,983.78,1009.56,214,22.11,2.74,-30,1
1668992681,2022-11-21 02:04,27.95,983.73,1009.52,214,22.12,2.75,-30,1
1668992741,2022-11-21 02:05,27.94,983.76,1009.54,214,22.11,2.74,-33,1
1668992801,2022-11-21 02:06,27.95,983.75,1009.53,214,22.11,2.74,-30,1
1668992861,2022-11-21 02:07,27.95,983.73,1009.51,214,22.11,2.74,-28,1
1668992981,2022-11-21 02:09,27.96,983.75,1009.53,214,22.11,2.75,-28,1
1668993101,2022-11-21 02:11,27.97,983.75,1009.53,214,22.11,2.75,-28,1
1668993161,2022-11-21 02:12,27.97,983.72,1009.50,214,22.11,2.75,-31,1
1668993222,2022-11-21 02:13,27.97,983.70,1009.48,214,22.10,2.74,-30,1
1668993342,2022-11-21 02:15,27.97,983.75,1009.54,214,22.11,2.75,-26,1
1668993402,2022-11-21 02:16,27.81,983.75,1009.53,214,22.11,2.67,-31,1
1668993462,2022-11-21 02:17,27.95,983.77,1009.55,214,22.12,2.75,-24,1
1668993522,2022-11-21 02:18,27.97,983.72,1009.50,214,22.11,2.75,-29,1
1668993582,2022-11-21 02:19,27.97,983.68,1009.46,214,22.11,2.75,-25,1
1668993705,2022-11-21 02:21,28.11,983.63,1009.41,214,22.11,2.82,-29,1
1668993766,2022-11-21 02:22,27.97,983.62,1009.41,214,22.11,2.75,-31,1
1668993826,2022-11-21 02:23,27.98,983.60,1009.38,214,22.11,2.76,-28,1
1668993886,2022-11-21 02:24,27.96,983.65,1009.43,214,22.11,2.75,-31,1
1668993946,2022-11-21 02:25,27.98,983.64,1009.42,214,22.11,2.76,-28,1
1668994007,2022-11-21 02:26,27.97,983.62,1009.41,214,22.11,2.75,-30,1
1668994067,2022-11-21 02:27,27.98,983.65,1009.43,214,22.11,2.76,-26,1
1668994127,2022-11-21 02:28,27.98,983.65,1009.43,214,22.10,2.75,-27,1
1668994188,2022-11-21 02:29,28.07,983.66,1009.44,214,22.11,2.80,-27,1
1668994248,2022-11-21 02:30,27.98,983.61,1009.39,214,22.11,2.76,-30,1
1668994308,2022-11-21 02:31,27.84,983.60,1009.38,214,22.10,2.68,-30,1
1668994368,2022-11-21 02:32,27.98,983.57,1009.35,214,22.10,2.75,-25,1
1668994429,2022-11-21 02:33,27.98,983.56,1009.34,214,22.11,2.76,-30,1
1668994489,2022-11-21 02:34,28.42,983.54,1009.32,214,22.11,2.98,-26,1
1668994549,2022-11-21 02:35,27.98,983.55,1009.33,214,22.10,2.75,-24,1
1668994610,2022-11-21 02:36,27.99,983.49,1009.27,214,22.11,2.76,-26,1
1668994670,2022-11-21 02:37,27.72,983.56,1009.34,214,22.10,2.62,-26,1
1668994730,2022-11-21 02:38,27.99,983.58,1009.37,214,22.11,2.76,-29,1
1668994790,2022-11-21 02:39,28.00,983.60,1009.38,214,22.11,2.77,-24,1
1668994851,2022-11-21 02:40,28.00,983.53,1009.32,214,22.10,2.76,-24,1
1668994911,2022-11-21 02:41,27.99,983.53,1009.31,214,22.10,2.75,-30,1
1668994971,2022-11-21 02:42,28.00,983.53,1009.31,214,22.10,2.76,-28,1
1668995032,2022-11-21 02:43,28.00,983.51,1009.30,214,22.10,2.76,-25,1
1668995092,2022-11-21 02:44,28.00,983.48,1009.27,214,22.10,2.76,-25,1
1668995152,2022-11-21 02:45,28.00,983.48,1009.27,214,22.10,2.76,-31,1
1668995213,2022-11-21 02:46,27.98,983.47,1009.25,214,22.10,2.75,-31,1
1668995273,2022-11-21 02:47,28.00,983.48,1009.27,214,22.10,2.76,-29,1
1668995393,2022-11-21 02:49,28.01,983.54,1009.33,214,22.12,2.78,-26,1
1668995514,2022-11-21 02:51,28.00,983.58,1009.36,214,22.11,2.77,-33,1
1668995574,2022-11-21 02:52,27.99,983.64,1009.42,214,22.10,2.75,-26,1
1668995634,2022-11-21 02:53,28.00,983.68,1009.47,214,22.11,2.77,-26,1
1668995695,2022-11-21 02:54,28.01,983.68,1009.47,214,22.11,2.77,-29,1
1668995755,2022-11-21 02:55,27.99,983.70,1009.49,214,22.11,2.76,-35,1
1668995815,2022-11-21 02:56,28.00,983.73,1009.52,214,22.11,2.77,-28,1
1668995876,2022-11-21 02:57,28.00,983.75,1009.53,214,22.11,2.77,-25,1
1668996056,2022-11-21 03:00,28.01,983.78,1009.56,214,22.11,2.77,-28,1
1668996117,2022-11-21 03:01,27.99,983.78,1009.56,214,22.11,2.76,-31,1
1668996177,2022-11-21 03:02,27.93,983.73,1009.52,214,22.11,2.73,-21,1
1668996237,2022-11-21 03:03,27.99,983.75,1009.53,214,22.11,2.76,-26,1
1668996298,2022-11-21 03:04,28.00,983.74,1009.52,214,22.11,2.77,-25,1
1668996358,2022-11-21 03:05,27.86,983.72,1009.50,214,22.11,2.70,-25,1
1668996418,2022-11-21 03:06,27.94,983.72,1009.50,214,22.12,2.74,-30,1
1668996478,2022-11-21 03:07,28.03,983.72,1009.50,214,22.11,2.78,-29,1
1668996538,2022-11-21 03:08,28.00,983.73,1009.51,214,22.11,2.77,-26,1
1668996599,2022-11-21 03:09,28.01,983.74,1009.52,214,22.11,2.77,-34,1
1668996719,2022-11-21 03:11,28.03,983.78,1009.56,214,22.11,2.78,-29,1
1668996780,2022-11-21 03:13,28.18,983.74,1009.53,214,22.11,2.86,-28,1
1668996840,2022-11-21 03:14,28.04,983.74,1009.52,214,22.11,2.78,-26,1
1668996900,2022-11-21 03:15,28.01,983.73,1009.51,214,22.11,2.77,-21,1
1668996960,2022-11-21 03:16,28.28,983.70,1009.48,214,22.11,2.90,-26,1
1668997021,2022-11-21 03:17,28.03,983.68,1009.46,214,22.11,2.78,-25,1
1668997081,2022-11-21 03:18,28.10,983.69,1009.47,214,22.11,2.82,-29,1
1668997201,2022-11-21 03:20,28.04,983.68,1009.46,214,22.11,2.79,-24,1
1668997262,2022-11-21 03:21,27.93,983.67,1009.45,214,22.11,2.73,-30,1
1668997322,2022-11-21 03:22,28.05,983.65,1009.43,214,22.12,2.80,-31,1
1668997382,2022-11-21 03:23,28.05,983.69,1009.47,214,22.11,2.79,-30,1
1668997442,2022-11-21 03:24,28.04,983.69,1009.48,214,22.11,2.78,-26,1
1668997503,2022-11-21 03:25,28.04,983.68,1009.47,214,22.10,2.78,-32,1
1668997563,2022-11-21 03:26,27.99,983.69,1009.47,214,22.11,2.76,-32,1
1668997623,2022-11-21 03:27,28.06,983.68,1009.46,214,22.11,2.80,-31,1
1668997683,2022-11-21 03:28,28.06,983.68,1009.46,214,22.11,2.80,-26,1
1668997743,2022-11-21 03:29,28.06,983.67,1009.45,214,22.11,2.80,-30,1
1668997804,2022-11-21 03:30,28.05,983.63,1009.41,214,22.11,2.79,-26,1
1668997864,2022-11-21 03:31,28.05,983.60,1009.39,214,22.11,2.79,-26,1
1668997924,2022-11-21 03:32,28.06,983.60,1009.38,214,22.11,2.80,-26,1
1668998045,2022-11-21 03:34,28.05,983.62,1009.40,214,22.11,2.79,-27,1
1668998105,2022-11-21 03:35,28.04,983.62,1009.40,214,22.11,2.79,-28,1
1668998165,2022-11-21 03:36,28.07,983.62,1009.40,214,22.11,2.80,-29,1
1668998226,2022-11-21 03:37,28.06,983.65,1009.43,214,22.12,2.80,-25,1
1668998286,2022-11-21 03:38,28.07,983.65,1009.43,214,22.09,2.78,-26,1
1668998407,2022-11-21 03:40,28.06,983.64,1009.42,214,22.11,2.80,-29,1
1668998468,2022-11-21 03:41,28.07,983.60,1009.38,214,22.11,2.80,-28,1
1668998528,2022-11-21 03:42,28.06,983.57,1009.35,214,22.11,2.80,-30,1
1668998588,2022-11-21 03:43,28.17,983.55,1009.33,214,22.11,2.85,-32,1
1668998649,2022-11-21 03:44,28.08,983.54,1009.32,214,22.11,2.81,-23,1
1668998709,2022-11-21 03:45,27.70,983.56,1009.34,214,22.11,2.61,-27,1
1668998769,2022-11-21 03:46,27.73,983.54,1009.32,214,22.10,2.62,-35,1
1668998830,2022-11-21 03:47,28.10,983.55,1009.34,214,22.11,2.82,-24,1
1668998890,2022-11-21 03:48,28.08,983.55,1009.34,214,22.11,2.81,-28,1
1668998950,2022-11-21 03:49,28.08,983.56,1009.34,214,22.11,2.81,-27,1
1668999010,2022-11-21 03:50,28.07,983.55,1009.34,214,22.11,2.80,-30,1
1668999071,2022-11-21 03:51,28.08,983.59,1009.37,214,22.11,2.81,-27,1
1668999131,2022-11-21 03:52,28.08,983.56,1009.34,214,22.11,2.81,-27,1
1668999191,2022-11-21 03:53,28.08,983.56,1009.34,214,22.11,2.81,-28,1
1668999252,2022-11-21 03:54,28.08,983.54,1009.33,214,22.12,2.82,-25,1
1668999312,2022-11-21 03:55,27.97,983.56,1009.35,214,22.11,2.75,-26,1
1668999372,2022-11-21 03:56,28.08,983.53,1009.32,214,22.12,2.82,-31,1
1668999433,2022-11-21 03:57,28.10,983.49,1009.28,214,22.11,2.82,-27,1
1668999493,2022-11-21 03:58,28.08,983.47,1009.25,214,22.11,2.81,-32,1
1668999553,2022-11-21 03:59,28.06,983.45,1009.23,214,22.11,2.80,-30,1
1668999613,2022-11-21 04:00,28.33,983.44,1009.22,214,22.11,2.93,-28,1
1668999674,2022-11-21 04:01,27.99,983.39,1009.18,214,22.11,2.76,-26,1
1668999734,2022-11-21 04:02,28.07,983.39,1009.18,214,22.11,2.80,-25,1
1668999794,2022-11-21 04:03,28.09,983.41,1009.19,214,22.10,2.80,-30,1
1668999855,2022-11-21 04:04,28.09,983.38,1009.16,214,22.10,2.80,-33,1
1668999915,2022-11-21 04:05,28.09,983.39,1009.17,214,22.10,2.80,-28,1
1668999975,2022-11-21 04:06,28.10,983.42,1009.20,214,22.11,2.82,-24,1
1669000035,2022-11-21 04:07,28.09,983.41,1009.20,214,22.10,2.80,-22,1
1669000096,2022-11-21 04:08,28.08,983.41,1009.19,214,22.11,2.81,-30,1
1669000156,2022-11-21 04:09,28.10,983.41,1009.19,214,22.11,2.82,-26,1
1669000216,2022-11-21 04:10,28.08,983.41,1009.20,214,22.11,2.81,-31,1
1669000277,2022-11-21 04:11,28.10,983.42,1009.21,214,22.10,2.81,-30,1
1669000337,2022-11-21 04:12,28.09,983.45,1009.23,214,22.11,2.81,-28,1
1669000397,2022-11-21 04:13,28.12,983.42,1009.20,214,22.10,2.82,-25,1
1669000457,2022-11-21 04:14,28.08,983.41,1009.19,214,22.11,2.81,-32,1
1669000518,2022-11-21 04:15,27.97,983.45,1009.23,214,22.11,2.75,-26,1
1669000578,2022-11-21 04:16,28.08,983.42,1009.20,214,22.11,2.81,-26,1
1669000638,2022-11-21 04:17,28.07,983.45,1009.23,214,22.10,2.79,-27,1
1669000698,2022-11-21 04:18,28.08,983.42,1009.20,214,22.11,2.81,-27,1
1669000819,2022-11-21 04:20,28.04,983.37,1009.15,214,22.11,2.78,-28,1
1669000879,2022-11-21 04:21,28.08,983.35,1009.13,214,22.11,2.81,-23,1
1669000939,2022-11-21 04:22,28.07,983.36,1009.14,214,22.11,2.80,-27,1
1669001000,2022-11-21 04:23,28.10,983.35,1009.13,214,22.11,2.82,-24,1
1669001060,2022-11-21 04:24,28.08,983.29,1009.08,214,22.11,2.81,-30,1
1669001120,2022-11-21 04:25,28.12,983.26,1009.04,214,22.11,2.83,-24,1
1669001181,2022-11-21 04:26,28.06,983.21,1008.99,214,22.11,2.80,-25,1
1669001301,2022-11-21 04:28,28.08,983.21,1008.99,214,22.10,2.80,-29,1
1669001361,2022-11-21 04:29,28.09,983.22,1009.00,214,22.11,2.81,-30,1
1669001422,2022-11-21 04:30,28.08,983.22,1009.00,214,22.11,2.81,-24,1
1669001482,2022-11-21 04:31,28.08,983.17,1008.96,214,22.10,2.80,-25,1
1669001542,2022-11-21 04:32,28.09,983.19,1008.97,214,22.11,2.81,-26,1
1669001603,2022-11-21 04:33,28.09,983.21,1008.99,214,22.11,2.81,-33,1
1669001663,2022-11-21 04:34,28.10,983.16,1008.94,214,22.10,2.81,-27,1
1669001723,2022-11-21 04:35,28.07,983.19,1008.97,214,22.11,2.80,-26,1
1669001783,2022-11-21 04:36,28.08,983.17,1008.96,214,22.11,2.81,-29,1
1669001844,2022-11-21 04:37,28.11,983.17,1008.95,214,22.10,2.81,-30,1
1669001904,2022-11-21 04:38,28.08,983.15,1008.93,214,22.10,2.80,-28,1
1669001964,2022-11-21 04:39,28.05,983.15,1008.93,214,22.11,2.79,-28,1
1669002025,2022-11-21 04:40,28.19,983.14,1008.93,214,22.11,2.86,-27,1
1669002085,2022-11-21 04:41,28.07,983.13,1008.92,214,22.11,2.80,-25,1
1669002145,2022-11-21 04:42,28.07,983.12,1008.90,214,22.11,2.80,-29,1
1669002206,2022-11-21 04:43,27.91,983.10,1008.89,214,22.11,2.72,-26,1
1669002266,2022-11-21 04:44,28.08,983.11,1008.89,214,22.11,2.81,-29,1
1669002326,2022-11-21 04:45,28.04,983.12,1008.90,214,22.10,2.78,-25,1
1669002447,2022-11-21 04:47,28.10,983.12,1008.91,214,22.11,2.82,-28,1
1669002507,2022-11-21 04:48,28.09,983.13,1008.91,214,22.10,2.80,-32,1
1669002567,2022-11-21 04:49,28.07,983.19,1008.97,214,22.10,2.79,-23,1
1669002628,2022-11-21 04:50,28.11,983.16,1008.95,214,22.10,2.81,-24,1
1669002688,2022-11-21 04:51,28.08,983.17,1008.96,214,22.11,2.81,-25,1
1669002748,2022-11-21 04:52,28.09,983.15,1008.94,214,22.10,2.80,-32,1
1669002808,2022-11-21 04:53,28.09,983.14,1008.92,214,22.10,2.80,-30,1
1669002869,2022-11-21 04:54,28.06,983.12,1008.90,214,22.10,2.79,-27,1
1669002929,2022-11-21 04:55,28.08,983.08,1008.86,214,22.10,2.80,-26,1
1669003050,2022-11-21 04:57,28.08,983.10,1008.89,214,22.09,2.79,-26,1
1669003110,2022-11-21 04:58,28.08,983.12,1008.90,214,22.10,2.80,-25,1
1669003170,2022-11-21 04:59,28.09,983.14,1008.93,214,22.09,2.79,-26,1
1669003230,2022-11-21 05:00,28.10,983.12,1008.91,214,22.10,2.81,-26,1
1669003291,2022-11-21 05:01,28.09,983.14,1008.92,214,22.10,2.80,-29,1
1669003351,2022-11-21 05:02,28.33,983.15,1008.93,214,22.10,2.92,-28,1
1669003411,2022-11-21 05:03,28.08,983.15,1008.93,214,22.10,2.80,-26,1
1669003472,2022-11-21 05:04,28.07,983.17,1008.95,214,22.09,2.78,-29,1
1669003532,2022-11-21 05:05,28.08,983.18,1008.97,214,22.09,2.79,-25,1
1669003592,2022-11-21 05:06,28.07,983.21,1008.99,214,22.10,2.79,-31,1
1669003652,2022-11-21 05:07,28.08,983.22,1009.00,214,22.10,2.80,-24,1
1669003713,2022-11-21 05:08,28.07,983.22,1009.01,214,22.09,2.78,-31,1
1669003773,2022-11-21 05:09,28.08,983.25,1009.04,214,22.09,2.79,-27,1
1669003833,2022-11-21 05:10,28.09,983.26,1009.04,214,22.09,2.79,-27,1
1669003893,2022-11-21 05:11,28.08,983.24,1009.02,214,22.09,2.79,-28,1
1669003953,2022-11-21 05:12,28.20,983.25,1009.04,214,22.08,2.84,-27,1
1669004013,2022-11-21 05:13,28.10,983.29,1009.07,214,22.08,2.79,-29,1
1669004073,2022-11-21 05:14,28.07,983.28,1009.07,214,22.09,2.78,-26,1
1669004133,2022-11-21 05:15,28.08,983.26,1009.05,214,22.09,2.79,-22,1
1669004193,2022-11-21 05:16,28.09,983.28,1009.06,214,22.09,2.79,-26,1
1669004253,2022-11-21 05:17,28.07,983.27,1009.05,214,22.08,2.78,-26,1
1669004313,2022-11-21 05:18,28.06,983.25,1009.03,214,22.09,2.78,-22,1
1669004374,2022-11-21 05:19,27.97,983.26,1009.04,214,22.08,2.73,-27,1
1669004434,2022-11-21 05:20,28.07,983.25,1009.03,214,22.09,2.78,-25,1
1669004494,2022-11-21 05:21,28.06,983.26,1009.04,214,22.09,2.78,-25,1
1669004554,2022-11-21 05:22,28.03,983.21,1008.99,214,22.09,2.77,-26,1
1669004614,2022-11-21 05:23,28.07,983.21,1009.00,214,22.09,2.78,-22,1
1669004674,2022-11-21 05:24,28.07,983.22,1009.00,214,22.09,2.78,-25,1
1669004734,2022-11-21 05:25,28.07,983.23,1009.01,214,22.08,2.77,-26,1
1669004794,2022-11-21 05:26,28.06,983.22,1009.00,214,22.09,2.78,-22,1
1669004914,2022-11-21 05:28,28.07,983.24,1009.02,214,22.09,2.78,-25,1
1669004974,2022-11-21 05:29,28.06,983.24,1009.02,214,22.09,2.78,-30,1
1669005034,2022-11-21 05:30,27.89,983.23,1009.01,214,22.09,2.70,-25,1
1669005095,2022-11-21 05:31,28.08,983.22,1009.00,214,22.09,2.79,-31,1
1669005155,2022-11-21 05:32,28.07,983.18,1008.97,214,22.09,2.78,-29,1
1669005215,2022-11-21 05:33,28.04,983.16,1008.94,214,22.08,2.76,-27,1
1669005275,2022-11-21 05:34,28.07,983.17,1008.95,214,22.09,2.78,-25,1
1669005335,2022-11-21 05:35,28.07,983.17,1008.95,214,22.09,2.78,-27,1
1669005395,2022-11-21 05:36,28.06,983.18,1008.97,214,22.09,2.78,-28,1
1669005455,2022-11-21 05:37,28.08,983.15,1008.94,214,22.09,2.79,-32,1
1669005515,2022-11-21 05:38,28.07,983.14,1008.93,214,22.09,2.78,-30,1
1669005575,2022-11-21 05:39,28.06,983.13,1008.91,214,22.10,2.79,-28,1
1669005635,2022-11-21 05:40,28.06,983.11,1008.89,214,22.09,2.78,-29,1
1669005695,2022-11-21 05:41,28.36,983.05,1008.83,214,22.09,2.93,-27,1
1669005756,2022-11-21 05:42,28.07,983.02,1008.80,214,22.09,2.78,-31,1
1669005816,2022-11-21 05:43,28.00,982.98,1008.77,214,22.10,2.76,-24,1
1669005876,2022-11-21 05:44,28.06,983.00,1008.79,214,22.10,2.79,-29,1
1669005936,2022-11-21 05:45,28.05,982.99,1008.77,214,22.08,2.76,-27,1
1669005996,2022-11-21 05:46,28.05,983.00,1008.78,214,22.09,2.77,-28,1
1669006056,2022-11-21 05:47,28.07,983.01,1008.79,214,22.09,2.78,-32,1
1669006116,2022-11-21 05:48,28.04,983.01,1008.80,214,22.10,2.78,-29,1
1669006176,2022-11-21 05:49,28.05,983.01,1008.80,214,22.10,2.78,-25,1
1669006236,2022-11-21 05:50,28.03,982.97,1008.76,214,22.10,2.78,-26,1
1669006296,2022-11-21 05:51,28.04,983.01,1008.79,214,22.09,2.77,-25,1
1669006356,2022-11-21 05:52,28.01,983.03,1008.81,214,22.10,2.76,-29,1
1669006417,2022-11-21 05:53,28.20,983.02,1008.80,214,22.09,2.85,-23,1
1669006477,2022-11-21 05:54,28.02,983.03,1008.81,214,22.10,2.77,-29,1
1669006537,2022-11-21 05:55,28.01,983.03,1008.81,214,22.10,2.76,-31,1
1669006597,2022-11-21 05:56,28.02,983.00,1008.78,214,22.09,2.76,-29,1
1669006657,2022-11-21 05:57,28.02,983.03,1008.82,214,22.10,2.77,-26,1
1669006717,2022-11-21 05:58,28.01,983.01,1008.80,214,22.10,2.76,-27,1
1669006777,2022-11-21 05:59,28.02,982.99,1008.77,214,22.10,2.77,-28,1
1669006837,2022-11-21 06:00,28.01,982.96,1008.74,214,22.10,2.76,-27,1
1669006897,2022-11-21 06:01,28.00,982.96,1008.75,214,22.10,2.76,-23,1
1669006957,2022-11-21 06:02,28.01,982.95,1008.73,214,22.10,2.76,-25,1
1669007018,2022-11-21 06:03,28.01,982.94,1008.72,214,22.10,2.76,-29,1
1669007078,2022-11-21 06:04,28.01,982.93,1008.71,214,22.10,2.76,-28,1
1669007138,2022-11-21 06:05,28.00,982.91,1008.70,214,22.10,2.76,-29,1
1669007198,2022-11-21 06:06,27.99,982.87,1008.65,214,22.09,2.74,-31,1
1669007258,2022-11-21 06:07,28.00,982.86,1008.65,214,22.10,2.76,-33,1
1669007378,2022-11-21 06:09,28.00,982.83,1008.61,214,22.10,2.76,-31,1
1669007438,2022-11-21 06:10,28.00,982.80,1008.58,214,22.10,2.76,-27,1
1669007498,2022-11-21 06:11,27.98,982.78,1008.57,214,22.09,2.74,-22,1
1669007558,2022-11-21 06:12,27.99,982.80,1008.59,214,22.09,2.75,-31,1
1669007618,2022-11-21 06:13,28.12,982.82,1008.61,214,22.10,2.82,-26,1
1669007679,2022-11-21 06:14,27.96,982.78,1008.57,214,22.09,2.73,-23,1
1669007739,2022-11-21 06:15,28.00,982.78,1008.57,214,22.09,2.75,-29,1
1669007799,2022-11-21 06:16,28.01,982.82,1008.60,214,22.10,2.76,-29,1
1669007859,2022-11-21 06:17,28.07,982.75,1008.53,214,22.09,2.78,-30,1
1669007919,2022-11-21 06:18,28.21,982.75,1008.53,214,22.10,2.86,-24,1
1669007979,2022-11-21 06:19,28.01,982.71,1008.50,214,22.10,2.76,-31,1
1669008039,2022-11-21 06:20,27.99,982.69,1008.47,214,22.09,2.74,-28,1
1669008099,2022-11-21 06:21,28.01,982.71,1008.49,214,22.10,2.76,-22,1
1669008159,2022-11-21 06:22,27.99,982.72,1008.51,214,22.09,2.75,-21,1
1669008219,2022-11-21 06:23,28.06,982.73,1008.51,214,22.09,2.78,-23,1
1669008279,2022-11-21 06:24,28.00,982.75,1008.53,214,22.09,2.75,-25,1
1669008340,2022-11-21 06:25,28.00,982.72,1008.50,214,22.08,2.74,-25,1
1669008400,2022-11-21 06:26,27.99,982.73,1008.52,214,22.08,2.74,-26,1
1669008520,2022-11-21 06:28,28.01,982.75,1008.53,214,22.08,2.75,-29,1
1669008580,2022-11-21 06:29,28.01,982.74,1008.52,214,22.09,2.76,-27,1
1669008640,2022-11-21 06:30,28.00,982.77,1008.55,214,22.09,2.75,-30,1
1669008700,2022-11-21 06:31,28.00,982.79,1008.57,214,22.09,2.75,-25,1
1669008820,2022-11-21 06:33,28.01,982.71,1008.49,214,22.09,2.76,-28,1
1669008880,2022-11-21 06:34,28.00,982.71,1008.49,214,22.09,2.75,-24,1
1669008941,2022-11-21 06:35,27.99,982.68,1008.46,214,22.09,2.74,-30,1
1669009001,2022-11-21 06:36,27.97,982.71,1008.49,214,22.09,2.73,-25,1
1669009061,2022-11-21 06:37,27.50,982.68,1008.46,214,22.09,2.50,-31,1
1669009121,2022-11-21 06:38,27.98,982.64,1008.43,214,22.08,2.73,-29,1
1669009241,2022-11-21 06:40,27.97,982.63,1008.41,214,22.09,2.73,-27,1
1669009301,2022-11-21 06:41,27.98,982.60,1008.39,214,22.08,2.73,-25,1
1669009361,2022-11-21 06:42,27.89,982.57,1008.36,214,22.08,2.69,-22,1
1669009421,2022-11-21 06:43,27.97,982.51,1008.29,214,22.08,2.73,-28,1
1669009481,2022-11-21 06:44,27.98,982.50,1008.29,214,22.09,2.74,-28,1
1669009542,2022-11-21 06:45,27.98,982.50,1008.28,214,22.08,2.73,-17,1
1669009602,2022-11-21 06:46,27.98,982.49,1008.27,214,22.09,2.74,-28,1
1669009662,2022-11-21 06:47,27.98,982.46,1008.24,214,22.08,2.73,-27,1
1669009722,2022-11-21 06:48,27.97,982.49,1008.27,214,22.07,2.72,-20,1
1669009782,2022-11-21 06:49,27.97,982.41,1008.20,214,22.08,2.72,-23,1
1669009842,2022-11-21 06:50,27.97,982.52,1008.30,214,22.08,2.73,-32,1
1669009902,2022-11-21 06:51,27.99,982.53,1008.31,214,22.08,2.74,-25,1
1669009962,2022-11-21 06:52,27.97,982.54,1008.32,214,22.08,2.73,-30,1
1669010022,2022-11-21 06:53,27.98,982.51,1008.30,214,22.06,2.71,-21,1
1669010082,2022-11-21 06:54,27.97,982.57,1008.35,214,22.08,2.73,-28,1
1669010266,2022-11-21 06:57,27.96,982.45,1008.23,214,22.08,2.72,-24,1
1669010386,2022-11-21 06:59,27.96,982.36,1008.14,214,22.07,2.71,-25,1
1669010446,2022-11-21 07:00,27.96,982.37,1008.16,214,22.08,2.72,-24,1
1669010507,2022-11-21 07:01,27.95,982.32,1008.11,214,22.08,2.71,-26,1
1669010567,2022-11-21 07:02,27.94,982.31,1008.09,214,22.07,2.70,-24,1
1669010627,2022-11-21 07:03,27.95,982.28,1008.06,214,22.08,2.71,-24,1
1669010687,2022-11-21 07:04,28.01,982.25,1008.03,214,22.07,2.74,-24,1
1669010808,2022-11-21 07:06,27.94,982.24,1008.03,214,22.08,2.71,-24,1
1669010868,2022-11-21 07:07,27.95,982.19,1007.97,214,22.07,2.71,-27,1
1669010928,2022-11-21 07:08,27.95,982.17,1007.95,214,22.08,2.71,-24,1
1669010989,2022-11-21 07:09,27.94,982.21,1007.99,214,22.07,2.70,-26,1
1669011049,2022-11-21 07:10,27.95,982.22,1008.00,214,22.07,2.71,-22,1
1669011109,2022-11-21 07:11,27.96,982.25,1008.03,214,22.07,2.71,-30,1
1669011169,2022-11-21 07:12,27.92,982.28,1008.07,214,22.07,2.69,-24,1
1669011230,2022-11-21 07:13,27.95,982.30,1008.08,214,22.08,2.71,-31,1
1669011290,2022-11-21 07:14,28.10,982.28,1008.06,214,22.08,2.79,-25,1
1669011350,2022-11-21 07:15,27.94,982.25,1008.04,214,22.08,2.71,-27,1
1669011470,2022-11-21 07:17,27.92,982.30,1008.09,214,22.08,2.70,-27,1
1669011531,2022-11-21 07:18,27.93,982.29,1008.08,214,22.07,2.69,-27,1
1669011591,2022-11-21 07:19,27.92,982.28,1008.06,214,22.07,2.69,-23,1
1669011651,2022-11-21 07:20,27.94,982.30,1008.08,214,22.08,2.71,-26,1
1669011712,2022-11-21 07:21,27.94,982.29,1008.07,214,22.08,2.71,-28,1
1669011772,2022-11-21 07:22,27.94,982.30,1008.08,214,22.07,2.70,-27,1
1669011832,2022-11-21 07:23,28.04,982.33,1008.11,214,22.08,2.76,-20,1
1669011952,2022-11-21 07:25,27.94,982.35,1008.13,214,22.07,2.70,-26,1
1669012013,2022-11-21 07:26,27.94,982.38,1008.16,214,22.07,2.70,-31,1
1669012073,2022-11-21 07:27,27.92,982.37,1008.15,214,22.07,2.69,-24,1
1669012133,2022-11-21 07:28,27.92,982.36,1008.15,214,22.07,2.69,-25,1
1669012194,2022-11-21 07:29,27.92,982.36,1008.14,214,22.07,2.69,-24,1
1669012254,2022-11-21 07:30,27.91,982.37,1008.16,214,22.07,2.69,-28,1
1669012314,2022-11-21 07:31,27.92,982.38,1008.17,214,22.08,2.70,-26,1
1669012375,2022-11-21 07:32,27.92,982.38,1008.17,214,22.07,2.69,-30,1
1669012435,2022-11-21 07:33,27.92,982.38,1008.16,214,22.07,2.69,-26,1
1669012495,2022-11-21 07:34,27.92,982.40,1008.18,214,22.07,2.69,-24,1
1669012616,2022-11-21 07:36,27.77,982.37,1008.15,214,22.07,2.62,-25,1
1669012676,2022-11-21 07:37,27.89,982.37,1008.16,214,22.08,2.69,-24,1
1669012736,2022-11-21 07:38,27.89,982.37,1008.15,214,22.06,2.67,-29,1
1669012797,2022-11-21 07:39,27.90,982.36,1008.15,214,22.07,2.68,-32,1
1669012857,2022-11-21 07:40,27.93,982.36,1008.15,214,22.07,2.69,-26,1
1669012917,2022-11-21 07:41,27.92,982.39,1008.17,214,22.07,2.69,-31,1
1669012978,2022-11-21 07:42,27.90,982.39,1008.17,214,22.07,2.68,-26,1
1669013038,2022-11-21 07:43,27.95,982.36,1008.14,214,22.07,2.71,-27,1
1669013098,2022-11-21 07:44,27.91,982.36,1008.14,214,22.07,2.69,-34,1
1669013159,2022-11-21 07:45,27.91,982.30,1008.08,214,22.08,2.70,-30,1
1669013219,2022-11-21 07:46,27.90,982.30,1008.09,214,22.08,2.69,-30,1
1669013279,2022-11-21 07:47,27.90,982.32,1008.10,214,22.07,2.68,-25,1
1669013340,2022-11-21 07:49,27.90,982.35,1008.13,214,22.07,2.68,-25,1
1669013400,2022-11-21 07:50,27.89,982.31,1008.10,214,22.07,2.68,-30,1
1669013460,2022-11-21 07:51,27.92,982.32,1008.11,214,22.08,2.70,-30,1
1669013520,2022-11-21 07:52,27.91,982.35,1008.13,214,22.07,2.69,-27,1
1669013581,2022-11-21 07:53,27.90,982.38,1008.16,214,22.07,2.68,-28,1
1669013701,2022-11-21 07:55,27.92,982.40,1008.18,214,22.08,2.70,-27,1
1669013762,2022-11-21 07:56,27.90,982.41,1008.19,214,22.07,2.68,-29,1
1669013885,2022-11-21 07:58,27.89,982.37,1008.16,214,22.08,2.69,-27,1
1669013945,2022-11-21 07:59,27.90,982.36,1008.14,214,22.07,2.68,-24,1
1669014006,2022-11-21 08:00,27.90,982.31,1008.10,214,22.06,2.67,-30,1
1669014066,2022-11-21 08:01,27.89,982.27,1008.05,214,22.07,2.68,-24,1
1669014126,2022-11-21 08:02,27.89,982.25,1008.04,214,22.07,2.68,-30,1
1669014186,2022-11-21 08:03,27.72,982.26,1008.04,214,22.07,2.59,-31,1
1669014247,2022-11-21 08:04,27.90,982.24,1008.02,214,22.07,2.68,-29,1
1669014307,2022-11-21 08:05,27.88,982.21,1008.00,214,22.07,2.67,-35,1
1669014367,2022-11-21 08:06,27.89,982.17,1007.95,214,22.07,2.68,-29,1
1669014428,2022-11-21 08:07,27.89,982.21,1007.99,214,22.08,2.69,-23,1
1669014488,2022-11-21 08:08,27.89,982.25,1008.04,214,22.08,2.69,-28,1
1669014548,2022-11-21 08:09,27.90,982.26,1008.04,214,22.07,2.68,-24,1
1669014608,2022-11-21 08:10,27.88,982.25,1008.04,214,22.07,2.67,-22,1
1669014669,2022-11-21 08:11,27.89,982.18,1007.97,214,22.07,2.68,-29,1
1669014729,2022-11-21 08:12,27.89,982.19,1007.97,214,22.06,2.67,-26,1
1669014850,2022-11-21 08:14,27.88,982.20,1007.99,214,22.07,2.67,-30,1
1669014910,2022-11-21 08:15,27.87,982.21,1007.99,214,22.07,2.67,-24,1
1669014970,2022-11-21 08:16,27.89,982.21,1007.99,214,22.07,2.68,-30,1
1669015030,2022-11-21 08:17,27.41,982.19,1007.97,214,22.07,2.43,-32,1
1669015091,2022-11-21 08:18,27.89,982.18,1007.96,214,22.07,2.68,-28,1
1669015151,2022-11-21 08:19,27.89,982.18,1007.96,214,22.07,2.68,-26,1
1669015211,2022-11-21 08:20,27.87,982.17,1007.95,214,22.07,2.67,-25,1
1669015271,2022-11-21 08:21,27.89,982.18,1007.96,214,22.07,2.68,-26,1
1669015332,2022-11-21 08:22,28.01,981.97,1007.75,214,22.04,2.71,-27,1
1669015392,2022-11-21 08:23,27.89,982.19,1007.98,214,22.07,2.68,-25,1
1669015452,2022-11-21 08:24,28.32,982.17,1007.95,214,22.07,2.89,-22,1
1669015513,2022-11-21 08:25,27.88,982.18,1007.96,214,22.08,2.68,-29,1
1669015573,2022-11-21 08:26,27.87,982.17,1007.95,214,22.07,2.67,-26,1
1669015633,2022-11-21 08:27,27.86,982.14,1007.92,214,22.07,2.66,-23,1
1669015693,2022-11-21 08:28,27.88,982.16,1007.94,214,22.07,2.67,-27,1
1669015754,2022-11-21 08:29,27.87,982.18,1007.96,214,22.07,2.67,-29,1
1669015814,2022-11-21 08:30,27.88,982.12,1007.91,214,22.07,2.67,-32,1
1669015874,2022-11-21 08:31,27.86,982.13,1007.91,214,22.07,2.66,-27,1
1669015934,2022-11-21 08:32,27.88,982.13,1007.91,214,22.08,2.68,-27,1
1669015995,2022-11-21 08:33,27.88,982.13,1007.91,214,22.07,2.67,-25,1
1669016055,2022-11-21 08:34,27.87,982.12,1007.90,214,22.07,2.67,-25,1
1669016115,2022-11-21 08:35,27.86,982.13,1007.91,214,22.08,2.67,-31,1
1669016175,2022-11-21 08:36,27.87,982.11,1007.89,214,22.08,2.68,-28,1
1669016236,2022-11-21 08:37,27.87,982.10,1007.88,214,22.07,2.67,-27,1
1669016296,2022-11-21 08:38,27.87,982.10,1007.89,214,22.08,2.68,-25,1
1669016417,2022-11-21 08:40,27.88,982.09,1007.88,214,22.09,2.69,-31,1
1669016477,2022-11-21 08:41,27.92,982.00,1007.78,214,22.08,2.70,-27,1
1669016537,2022-11-21 08:42,27.89,982.03,1007.81,214,22.01,2.63,-24,1
1669016598,2022-11-21 08:43,27.73,982.04,1007.82,214,22.09,2.61,-27,1
1669016658,2022-11-21 08:44,27.90,982.05,1007.83,214,22.09,2.70,-25,1
1669016718,2022-11-21 08:45,27.92,982.08,1007.86,214,22.09,2.71,-22,1
1669016779,2022-11-21 08:46,27.91,982.02,1007.80,214,22.09,2.70,-28,1
1669016839,2022-11-21 08:47,27.93,982.03,1007.81,214,22.10,2.72,-30,1
1669016899,2022-11-21 08:48,27.92,982.07,1007.85,214,22.10,2.72,-30,1
1669016960,2022-11-21 08:49,27.93,982.09,1007.87,214,22.10,2.72,-25,1
1669017020,2022-11-21 08:50,27.92,982.07,1007.85,214,22.11,2.72,-24,1
1669017140,2022-11-21 08:52,27.94,981.97,1007.75,214,22.10,2.73,-27,1
1669017201,2022-11-21 08:53,27.93,981.97,1007.75,214,22.11,2.73,-31,1
1669017261,2022-11-21 08:54,27.83,981.97,1007.75,214,22.11,2.68,-25,1
1669017321,2022-11-21 08:55,28.15,981.95,1007.74,214,22.11,2.84,-22,1
1669017382,2022-11-21 08:56,27.92,981.94,1007.72,214,22.11,2.72,-21,1
1669017442,2022-11-21 08:57,27.93,981.91,1007.69,214,22.12,2.74,-30,1
1669017502,2022-11-21 08:58,27.79,981.90,1007.68,214,22.12,2.67,-25,1
1669017563,2022-11-21 08:59,27.93,981.88,1007.66,214,22.12,2.74,-29,1
1669017623,2022-11-21 09:00,27.92,981.86,1007.65,214,22.12,2.73,-31,1
1669017683,2022-11-21 09:01,27.91,981.85,1007.63,214,22.12,2.73,-28,1
1669017744,2022-11-21 09:02,27.92,981.83,1007.62,214,22.12,2.73,-26,1
1669017864,2022-11-21 09:04,27.92,981.81,1007.60,214,22.12,2.73,-33,1
1669017925,2022-11-21 09:05,27.94,981.75,1007.53,214,22.12,2.74,-31,1
1669017985,2022-11-21 09:06,28.06,981.81,1007.59,214,22.13,2.81,-29,1
1669018045,2022-11-21 09:07,27.97,981.77,1007.55,214,22.13,2.77,-31,1
1669018106,2022-11-21 09:08,27.98,981.74,1007.53,214,22.13,2.78,-28,1
1669018166,2022-11-21 09:09,28.00,981.73,1007.51,214,22.13,2.79,-25,1
1669018226,2022-11-21 09:10,27.99,981.69,1007.47,214,22.12,2.77,-28,1
1669018287,2022-11-21 09:11,28.00,981.68,1007.46,214,22.12,2.78,-31,1
1669018347,2022-11-21 09:12,28.02,981.71,1007.49,214,22.13,2.79,-28,1
1669018407,2022-11-21 09:13,28.02,981.70,1007.49,214,22.12,2.78,-27,1
1669018528,2022-11-21 09:15,28.03,981.69,1007.47,214,22.13,2.80,-26,1
1669018588,2022-11-21 09:16,28.04,981.70,1007.48,214,22.12,2.79,-27,1
1669018649,2022-11-21 09:17,28.04,981.67,1007.46,214,22.13,2.80,-35,1
1669018709,2022-11-21 09:18,28.04,981.69,1007.47,214,22.13,2.80,-21,1
1669018769,2022-11-21 09:19,28.06,981.66,1007.45,214,22.10,2.79,-25,1
1669018829,2022-11-21 09:20,28.10,981.71,1007.49,214,22.13,2.84,-28,1
1669018890,2022-11-21 09:21,28.14,981.66,1007.44,214,22.13,2.85,-26,1
1669019010,2022-11-21 09:23,28.16,981.61,1007.40,214,22.14,2.87,-29,1
1669019071,2022-11-21 09:24,28.18,981.63,1007.41,214,22.14,2.88,-29,1
1669019131,2022-11-21 09:25,28.18,981.65,1007.43,214,22.14,2.88,-29,1
1669019191,2022-11-21 09:26,28.19,981.61,1007.39,214,22.13,2.88,-25,1
1669019252,2022-11-21 09:27,28.19,981.60,1007.38,214,22.14,2.89,-27,1
1669019312,2022-11-21 09:28,28.15,981.62,1007.40,214,22.14,2.87,-28,1
1669019372,2022-11-21 09:29,28.21,981.65,1007.43,214,22.14,2.90,-24,1
1669019433,2022-11-21 09:30,28.35,981.65,1007.43,214,22.14,2.97,-26,1
1669019556,2022-11-21 09:32,28.30,981.68,1007.47,214,22.15,2.95,-25,1
1669019616,2022-11-21 09:33,28.37,981.69,1007.47,214,22.15,2.98,-25,1
1669019677,2022-11-21 09:34,28.43,981.68,1007.46,214,22.14,3.01,-26,1
1669019737,2022-11-21 09:35,28.51,981.67,1007.45,214,22.15,3.05,-27,1
1669019797,2022-11-21 09:36,28.56,981.61,1007.39,214,22.15,3.08,-25,1
1669019858,2022-11-21 09:37,28.57,981.63,1007.41,214,22.16,3.09,-32,1
1669019918,2022-11-21 09:38,28.62,981.67,1007.45,214,22.15,3.11,-29,1
1669019978,2022-11-21 09:39,28.65,981.64,1007.42,214,22.16,3.13,-30,1
1669020039,2022-11-21 09:40,28.69,981.59,1007.37,214,22.16,3.15,-26,1
1669020099,2022-11-21 09:41,28.75,981.57,1007.35,214,22.15,3.17,-29,1
1669020159,2022-11-21 09:42,28.80,981.55,1007.34,214,22.15,3.20,-29,1
1669020220,2022-11-21 09:43,28.83,981.57,1007.36,214,22.16,3.22,-26,1
1669020280,2022-11-21 09:44,28.86,981.57,1007.35,214,22.16,3.24,-29,1
1669020340,2022-11-21 09:45,28.62,981.63,1007.41,214,22.16,3.12,-28,1
1669020401,2022-11-21 09:46,28.85,981.56,1007.34,214,22.16,3.23,-33,1
1669020461,2022-11-21 09:47,28.87,981.62,1007.40,214,22.17,3.25,-27,1
1669020521,2022-11-21 09:48,28.90,981.56,1007.34,214,22.17,3.27,-29,1
1669020582,2022-11-21 09:49,28.96,981.55,1007.34,214,22.17,3.29,-27,1
1669020642,2022-11-21 09:50,28.96,981.58,1007.36,214,22.18,3.30,-28,1
1669020703,2022-11-21 09:51,29.02,981.61,1007.39,214,22.19,3.34,-26,1
1669020763,2022-11-21 09:52,29.05,981.58,1007.37,214,22.19,3.36,-27,1
1669020823,2022-11-21 09:53,29.10,981.59,1007.37,214,22.20,3.39,-18,1
1669020948,2022-11-21 09:55,29.23,981.57,1007.35,214,22.21,3.46,-19,1
1669021008,2022-11-21 09:56,29.26,981.62,1007.40,214,22.22,3.49,-25,1
1669021068,2022-11-21 09:57,29.06,981.58,1007.36,214,22.22,3.38,-26,1
1669021129,2022-11-21 09:58,29.39,981.52,1007.30,214,22.23,3.56,-24,1
1669021189,2022-11-21 09:59,29.44,981.53,1007.31,214,22.23,3.58,-22,1
1669021249,2022-11-21 10:00,29.47,981.59,1007.37,214,22.24,3.60,-28,1
1669021310,2022-11-21 10:01,29.46,981.60,1007.39,214,21.89,3.29,-25,1
1669021370,2022-11-21 10:02,29.49,981.62,1007.41,214,22.15,3.54,-27,1
1669021430,2022-11-21 10:03,29.50,981.63,1007.41,214,22.25,3.63,-24,1
1669021491,2022-11-21 10:04,29.50,981.66,1007.45,214,22.25,3.63,-27,1
1669021551,2022-11-21 10:05,29.50,981.65,1007.44,214,22.25,3.63,-25,1
1669021611,2022-11-21 10:06,29.52,981.67,1007.46,214,22.25,3.63,-24,1
1669021671,2022-11-21 10:07,29.54,981.66,1007.45,214,22.25,3.64,-29,1
1669021731,2022-11-21 10:08,29.87,981.64,1007.42,214,22.25,3.80,-24,1
1669021792,2022-11-21 10:09,29.25,981.66,1007.44,214,22.25,3.51,-29,1
1669021912,2022-11-21 10:11,29.56,981.61,1007.39,214,22.25,3.65,-34,1
1669021972,2022-11-21 10:12,29.58,981.60,1007.39,214,22.25,3.66,-25,1
1669022032,2022-11-21 10:13,29.60,981.59,1007.37,214,22.25,3.67,-28,1
1669022092,2022-11-21 10:14,29.68,981.55,1007.34,214,22.25,3.71,-29,1
1669022153,2022-11-21 10:15,29.69,981.59,1007.37,214,22.25,3.72,-25,1
1669022213,2022-11-21 10:16,29.61,981.58,1007.36,214,22.25,3.68,-27,1
1669022273,2022-11-21 10:17,29.60,981.60,1007.38,214,22.25,3.67,-23,1
1669022333,2022-11-21 10:18,29.61,981.57,1007.35,214,22.26,3.69,-28,1
1669022393,2022-11-21 10:19,29.63,981.56,1007.35,214,22.25,3.69,-27,1
1669022453,2022-11-21 10:20,29.72,981.57,1007.35,214,22.26,3.74,-23,1
1669022513,2022-11-21 10:21,29.58,981.59,1007.37,214,22.26,3.67,-25,1
1669022574,2022-11-21 10:22,29.63,981.56,1007.34,214,22.25,3.69,-29,1
1669022634,2022-11-21 10:23,29.64,981.58,1007.36,214,22.26,3.70,-27,1
1669022694,2022-11-21 10:24,29.61,981.60,1007.38,214,22.26,3.69,-29,1
1669022754,2022-11-21 10:25,29.63,981.59,1007.37,214,22.25,3.69,-20,1
1669022814,2022-11-21 10:26,29.63,981.63,1007.42,214,22.26,3.69,-20,1
1669022875,2022-11-21 10:27,29.61,981.55,1007.34,214,22.25,3.68,-29,1
1669022935,2022-11-21 10:28,29.63,981.56,1007.34,214,22.26,3.69,-34,1
1669022995,2022-11-21 10:29,29.61,981.55,1007.33,214,22.25,3.68,-21,1
1669023055,2022-11-21 10:30,29.61,981.56,1007.34,214,22.25,3.68,-26,1
1669023115,2022-11-21 10:31,29.49,981.55,1007.34,214,22.26,3.63,-28,1
1669023175,2022-11-21 10:32,29.61,981.58,1007.36,214,22.25,3.68,-27,1
1669023236,2022-11-21 10:33,29.63,981.54,1007.33,214,22.26,3.69,-26,1
1669023296,2022-11-21 10:34,29.63,981.59,1007.37,214,22.26,3.69,-26,1
1669023356,2022-11-21 10:35,29.60,981.56,1007.35,214,22.26,3.68,-31,1
1669023416,2022-11-21 10:36,29.61,981.59,1007.37,214,22.25,3.68,-31,1
1669023476,2022-11-21 10:37,29.59,981.57,1007.36,214,22.26,3.68,-32,1
1669023536,2022-11-21 10:38,29.60,981.57,1007.36,214,22.24,3.67,-31,1
1669023657,2022-11-21 10:40,29.60,981.59,1007.37,214,22.26,3.68,-26,1
1669023717,2022-11-21 10:41,29.61,981.59,1007.37,214,22.26,3.69,-27,1
1669023777,2022-11-21 10:42,29.60,981.58,1007.36,214,22.22,3.65,-25,1
1669023837,2022-11-21 10:43,29.60,981.61,1007.40,214,22.26,3.68,-29,1
1669023898,2022-11-21 10:44,29.61,981.56,1007.35,214,22.26,3.69,-26,1
1669023958,2022-11-21 10:45,29.60,981.55,1007.33,214,22.26,3.68,-28,1
1669024018,2022-11-21 10:46,29.60,981.53,1007.31,214,22.25,3.67,-19,1
1669024141,2022-11-21 10:49,29.61,981.57,1007.35,214,22.26,3.69,-27,1
1669024202,2022-11-21 10:50,29.60,981.52,1007.31,214,22.26,3.68,-25,1
1669024262,2022-11-21 10:51,29.59,981.54,1007.32,214,22.26,3.68,-24,1
1669024322,2022-11-21 10:52,29.60,981.46,1007.24,214,22.26,3.68,-27,1
1669024383,2022-11-21 10:53,29.60,981.46,1007.24,214,22.25,3.67,-27,1
1669024443,2022-11-21 10:54,29.60,981.52,1007.31,214,22.26,3.68,-19,1
1669024564,2022-11-21 10:56,29.60,981.49,1007.28,214,22.26,3.68,-22,1
1669024685,2022-11-21 10:58,29.35,981.47,1007.25,214,22.26,3.56,-26,1
1669024745,2022-11-21 10:59,29.59,981.45,1007.24,214,22.26,3.68,-26,1
1669024805,2022-11-21 11:00,29.59,981.51,1007.29,214,22.26,3.68,-25,1
1669024865,2022-11-21 11:01,29.60,981.46,1007.25,214,22.26,3.68,-29,1
1669024926,2022-11-21 11:02,29.60,981.45,1007.23,214,22.26,3.68,-30,1
1669024986,2022-11-21 11:03,29.60,981.43,1007.21,214,22.26,3.68,-28,1
1669025046,2022-11-21 11:04,29.60,981.48,1007.26,214,22.26,3.68,-27,1
1669025107,2022-11-21 11:05,29.60,981.38,1007.16,214,22.24,3.67,-23,1
1669025167,2022-11-21 11:06,29.59,981.41,1007.20,214,22.26,3.68,-24,1
1669025227,2022-11-21 11:07,29.60,981.45,1007.23,214,22.26,3.68,-25,1
1669025288,2022-11-21 11:08,29.60,981.39,1007.18,214,22.26,3.68,-32,1
1669025348,2022-11-21 11:09,29.72,981.42,1007.20,214,22.27,3.75,-31,1
1669025408,2022-11-21 11:10,29.59,981.37,1007.15,214,22.26,3.68,-29,1
1669025469,2022-11-21 11:11,29.60,981.34,1007.12,214,22.27,3.69,-25,1
1669025529,2022-11-21 11:12,29.58,981.36,1007.14,214,22.27,3.68,-24,1
1669025589,2022-11-21 11:13,29.59,981.32,1007.10,214,22.27,3.69,-30,1
1669025650,2022-11-21 11:14,29.57,981.33,1007.11,214,22.26,3.67,-26,1
1669025710,2022-11-21 11:15,29.59,981.32,1007.11,214,22.27,3.69,-20,1
1669025770,2022-11-21 11:16,29.56,981.34,1007.13,214,22.27,3.67,-26,1
1669025831,2022-11-21 11:17,29.58,981.32,1007.10,214,22.27,3.68,-27,1
1669025891,2022-11-21 11:18,29.56,981.28,1007.07,214,22.27,3.67,-36,1
1669025951,2022-11-21 11:19,29.55,981.28,1007.06,214,22.28,3.68,-27,1
1669026012,2022-11-21 11:20,29.57,981.30,1007.09,214,22.28,3.69,-23,1
1669026072,2022-11-21 11:21,29.59,981.27,1007.05,214,22.27,3.69,-32,1
1669026132,2022-11-21 11:22,29.56,981.26,1007.04,214,22.28,3.68,-26,1
1669026193,2022-11-21 11:23,29.54,981.27,1007.05,214,22.25,3.64,-25,1
1669026253,2022-11-21 11:24,29.56,981.25,1007.04,214,22.28,3.68,-33,1
1669026313,2022-11-21 11:25,29.55,981.27,1007.05,214,22.28,3.68,-29,1
1669026374,2022-11-21 11:26,29.56,981.29,1007.07,214,22.28,3.68,-32,1
1669026434,2022-11-21 11:27,29.45,981.32,1007.10,214,22.27,3.62,-27,1
1669026494,2022-11-21 11:28,29.56,981.25,1007.03,214,22.28,3.68,-21,1
1669026555,2022-11-21 11:29,29.56,981.27,1007.05,214,22.27,3.67,-32,1
1669026615,2022-11-21 11:30,29.55,981.29,1007.08,214,22.28,3.68,-32,1
1669026675,2022-11-21 11:31,29.56,981.25,1007.03,214,22.28,3.68,-22,1
1669026736,2022-11-21 11:32,29.56,981.26,1007.05,214,22.28,3.68,-25,1
1669026796,2022-11-21 11:33,29.56,981.24,1007.02,214,22.28,3.68,-26,1
1669026856,2022-11-21 11:34,29.54,981.25,1007.03,214,22.28,3.67,-26,1
1669026917,2022-11-21 11:35,29.55,981.22,1007.01,214,22.28,3.68,-25,1
1669026977,2022-11-21 11:36,29.55,981.21,1006.99,214,22.28,3.68,-23,1
1669027037,2022-11-21 11:37,29.69,981.19,1006.97,214,22.28,3.74,-30,1
1669027098,2022-11-21 11:38,29.55,981.20,1006.98,214,22.28,3.68,-30,1
1669027158,2022-11-21 11:39,29.56,981.20,1006.98,214,22.27,3.67,-32,1
1669027279,2022-11-21 11:41,29.55,981.20,1006.99,214,22.28,3.68,-21,1
1669027339,2022-11-21 11:42,29.56,981.20,1006.99,214,22.27,3.67,-25,1
1669027399,2022-11-21 11:43,29.51,981.20,1006.98,214,22.28,3.65,-28,1
1669027460,2022-11-21 11:44,29.56,981.19,1006.97,214,22.28,3.68,-26,1
1669027520,2022-11-21 11:45,29.54,981.18,1006.96,214,22.28,3.67,-25,1
1669027580,2022-11-21 11:46,29.55,981.19,1006.98,214,22.28,3.68,-24,1
1669027701,2022-11-21 11:48,29.54,981.12,1006.90,214,22.28,3.67,-23,1
1669027761,2022-11-21 11:49,29.53,981.13,1006.91,214,22.28,3.66,-27,1
1669027824,2022-11-21 11:50,29.55,981.13,1006.92,214,22.28,3.68,-24,1
1669027884,2022-11-21 11:51,29.54,981.07,1006.86,214,22.29,3.68,-24,1
1669027945,2022-11-21 11:52,29.54,981.16,1006.94,214,22.29,3.68,-27,1
1669028005,2022-11-21 11:53,29.54,981.09,1006.87,214,22.28,3.67,-29,1
1669028065,2022-11-21 11:54,29.53,981.07,1006.86,214,22.29,3.67,-29,1
1669028126,2022-11-21 11:55,29.53,981.08,1006.86,214,22.29,3.67,-27,1
1669028186,2022-11-21 11:56,29.54,981.08,1006.86,214,22.29,3.68,-26,1
1669028246,2022-11-21 11:57,29.55,981.07,1006.85,214,22.29,3.68,-26,1
1669028367,2022-11-21 11:59,29.54,981.04,1006.83,214,22.28,3.67,-27,1
1669028427,2022-11-21 12:00,29.54,981.05,1006.83,214,22.29,3.68,-33,1
1669028488,2022-11-21 12:01,29.55,981.04,1006.83,214,22.28,3.67,-26,1
1669028548,2022-11-21 12:02,29.54,981.03,1006.82,214,22.29,3.68,-29,1
1669028609,2022-11-21 12:03,29.54,981.05,1006.83,214,22.29,3.68,-21,1
1669028669,2022-11-21 12:04,29.54,981.05,1006.83,214,22.29,3.68,-26,1
1669028729,2022-11-21 12:05,29.54,981.05,1006.83,214,22.29,3.68,-23,1
1669028850,2022-11-21 12:07,29.54,981.09,1006.87,214,22.29,3.68,-27,1
1669028910,2022-11-21 12:08,29.53,981.06,1006.84,214,22.29,3.67,-28,1
1669028971,2022-11-21 12:09,29.54,981.06,1006.84,214,22.30,3.69,-31,1
1669029091,2022-11-21 12:11,29.17,981.00,1006.78,214,22.30,3.51,-30,1
1669029152,2022-11-21 12:12,29.54,980.99,1006.77,214,22.30,3.69,-29,1
1669029212,2022-11-21 12:13,29.55,981.01,1006.79,214,22.30,3.69,-27,1
1669029272,2022-11-21 12:14,29.53,980.97,1006.76,214,22.30,3.68,-24,1
1669029393,2022-11-21 12:16,29.54,980.93,1006.71,214,22.29,3.68,-26,1
1669029453,2022-11-21 12:17,29.54,980.92,1006.70,214,22.29,3.68,-34,1
1669029513,2022-11-21 12:18,29.54,980.88,1006.67,214,22.29,3.68,-29,1
1669029574,2022-11-21 12:19,29.53,980.88,1006.66,214,22.29,3.67,-31,1
1669029634,2022-11-21 12:20,29.61,980.89,1006.67,214,22.29,3.71,-28,1
1669029694,2022-11-21 12:21,29.54,980.88,1006.66,214,22.29,3.68,-29,1
1669029755,2022-11-21 12:22,29.54,980.87,1006.65,214,22.29,3.68,-30,1
1669029815,2022-11-21 12:23,29.55,980.83,1006.62,214,22.29,3.68,-31,1
1669029875,2022-11-21 12:24,29.55,980.83,1006.61,214,22.29,3.68,-21,1
1669029936,2022-11-21 12:25,29.54,980.88,1006.66,214,22.29,3.68,-27,1
1669029996,2022-11-21 12:26,29.56,980.83,1006.62,214,22.29,3.69,-24,1
1669030056,2022-11-21 12:27,29.55,980.82,1006.60,214,22.29,3.68,-25,1
1669030117,2022-11-21 12:28,29.55,980.82,1006.60,214,22.29,3.68,-25,1
1669030177,2022-11-21 12:29,29.55,980.87,1006.65,214,22.29,3.68,-25,1
1669030298,2022-11-21 12:31,29.56,980.85,1006.64,214,22.29,3.69,-26,1
1669030358,2022-11-21 12:32,29.55,980.85,1006.63,214,22.29,3.68,-21,1
1669030418,2022-11-21 12:33,29.54,980.79,1006.58,214,22.29,3.68,-32,1
1669030479,2022-11-21 12:34,29.55,980.79,1006.58,214,22.29,3.68,-29,1
1669030539,2022-11-21 12:35,29.55,980.71,1006.49,214,22.29,3.68,-28,1
1669030599,2022-11-21 12:36,29.56,980.79,1006.58,214,22.30,3.70,-26,1
1669030660,2022-11-21 12:37,29.56,980.77,1006.56,214,22.30,3.70,-25,1
1669030720,2022-11-21 12:38,29.57,980.78,1006.56,214,22.29,3.69,-25,1
1669030780,2022-11-21 12:39,29.57,980.77,1006.55,214,22.29,3.69,-29,1
1669030841,2022-11-21 12:40,29.37,980.75,1006.54,214,22.28,3.59,-25,1
1669030901,2022-11-21 12:41,29.56,980.80,1006.58,214,22.30,3.70,-30,1
1669030961,2022-11-21 12:42,29.58,980.76,1006.55,214,22.29,3.70,-26,1
1669031021,2022-11-21 12:43,29.61,980.77,1006.55,214,22.30,3.72,-26,1
1669031082,2022-11-21 12:44,29.31,980.75,1006.54,214,22.29,3.57,-22,1
1669031142,2022-11-21 12:45,29.56,980.78,1006.56,214,22.30,3.70,-33,1
1669031203,2022-11-21 12:46,29.57,980.76,1006.55,214,22.29,3.69,-31,1
1669031263,2022-11-21 12:47,29.64,980.77,1006.56,214,22.30,3.73,-27,1
1669031323,2022-11-21 12:48,29.57,980.76,1006.54,214,22.30,3.70,-21,1
1669031384,2022-11-21 12:49,29.57,980.76,1006.55,214,22.30,3.70,-28,1
1669031444,2022-11-21 12:50,29.57,980.77,1006.55,214,22.30,3.70,-27,1
1669031504,2022-11-21 12:51,29.56,980.70,1006.48,214,22.30,3.70,-22,1
1669031565,2022-11-21 12:52,29.57,980.72,1006.50,214,22.30,3.70,-27,1
1669031625,2022-11-21 12:53,29.56,980.71,1006.49,214,22.30,3.70,-29,1
1669031746,2022-11-21 12:55,29.56,980.68,1006.46,214,22.30,3.70,-27,1
1669031806,2022-11-21 12:56,29.56,980.66,1006.44,214,22.30,3.70,-31,1
1669031866,2022-11-21 12:57,29.55,980.66,1006.45,214,22.30,3.69,-27,1
1669031927,2022-11-21 12:58,29.54,980.55,1006.33,214,22.31,3.70,-25,1
1669031987,2022-11-21 12:59,29.56,980.58,1006.37,214,22.29,3.69,-27,1
1669032047,2022-11-21 13:00,29.61,980.59,1006.37,214,22.30,3.72,-25,1
1669032108,2022-11-21 13:01,29.54,980.57,1006.35,214,22.31,3.70,-30,1
1669032168,2022-11-21 13:02,29.55,980.57,1006.35,214,22.30,3.69,-26,1
1669032228,2022-11-21 13:03,29.53,980.56,1006.34,214,22.31,3.69,-29,1
1669032289,2022-11-21 13:04,29.40,980.56,1006.34,214,22.30,3.62,-29,1
1669032349,2022-11-21 13:05,29.53,980.51,1006.29,214,22.30,3.68,-29,1
1669032409,2022-11-21 13:06,29.53,980.52,1006.30,214,22.30,3.68,-25,1
1669032469,2022-11-21 13:07,29.53,980.53,1006.31,214,22.29,3.67,-24,1
1669032529,2022-11-21 13:08,29.53,980.56,1006.34,214,22.30,3.68,-29,1
1669032589,2022-11-21 13:09,29.65,980.54,1006.33,214,22.30,3.74,-23,1
1669032650,2022-11-21 13:10,29.66,980.57,1006.35,214,22.30,3.75,-29,1
1669032710,2022-11-21 13:11,29.54,980.55,1006.34,214,22.30,3.69,-28,1
1669032770,2022-11-21 13:12,29.50,980.59,1006.37,214,22.30,3.67,-29,1
1669032830,2022-11-21 13:13,29.53,980.56,1006.35,214,22.29,3.67,-30,1
1669032890,2022-11-21 13:14,29.54,980.51,1006.30,214,22.30,3.69,-31,1
1669032951,2022-11-21 13:15,29.54,980.57,1006.35,214,22.30,3.69,-26,1
1669033011,2022-11-21 13:16,29.56,980.55,1006.33,214,22.30,3.70,-26,1
1669033071,2022-11-21 13:17,29.53,980.58,1006.36,214,22.30,3.68,-29,1
1669033131,2022-11-21 13:18,29.54,980.57,1006.35,214,22.30,3.69,-27,1
1669033191,2022-11-21 13:19,29.54,980.58,1006.37,214,22.30,3.69,-28,1
1669033251,2022-11-21 13:20,29.55,980.59,1006.37,214,22.30,3.69,-24,1
1669033312,2022-11-21 13:21,29.54,980.56,1006.34,214,22.30,3.69,-26,1
1669033372,2022-11-21 13:22,29.55,980.54,1006.33,214,22.30,3.69,-23,1
1669033432,2022-11-21 13:23,29.51,980.56,1006.35,214,22.30,3.67,-30,1
1669033492,2022-11-21 13:24,29.55,980.56,1006.34,214,22.28,3.68,-30,1
1669033552,2022-11-21 13:25,29.61,980.53,1006.32,214,22.30,3.72,-26,1
1669033673,2022-11-21 13:27,29.57,980.58,1006.36,214,22.29,3.69,-26,1
1669033733,2022-11-21 13:28,29.56,980.58,1006.36,214,22.29,3.69,-22,1
1669033793,2022-11-21 13:29,29.55,980.51,1006.30,214,22.29,3.68,-28,1
1669033853,2022-11-21 13:30,29.56,980.58,1006.36,214,22.30,3.70,-27,1
1669033913,2022-11-21 13:31,29.70,980.52,1006.30,214,22.30,3.77,-27,1
1669033974,2022-11-21 13:32,29.56,980.52,1006.31,214,22.30,3.70,-31,1
1669034034,2022-11-21 13:33,29.56,980.52,1006.30,214,22.30,3.70,-30,1
1669034094,2022-11-21 13:34,29.59,980.52,1006.30,214,22.29,3.71,-22,1
1669034154,2022-11-21 13:35,29.56,980.59,1006.38,214,22.29,3.69,-24,1
1669034214,2022-11-21 13:36,29.58,980.55,1006.33,214,22.29,3.70,-26,1
1669034274,2022-11-21 13:37,29.57,980.55,1006.33,214,22.29,3.69,-28,1
1669034335,2022-11-21 13:38,29.57,980.57,1006.35,214,22.30,3.70,-24,1
1669034395,2022-11-21 13:39,29.47,980.55,1006.33,214,22.29,3.65,-28,1
1669034455,2022-11-21 13:40,29.58,980.56,1006.34,214,22.30,3.71,-32,1
1669034515,2022-11-21 13:41,29.50,980.56,1006.35,214,22.30,3.67,-23,1
1669034575,2022-11-21 13:42,29.59,980.52,1006.30,214,22.29,3.71,-29,1
1669034635,2022-11-21 13:43,29.58,980.55,1006.34,214,22.30,3.71,-28,1
1669034696,2022-11-21 13:44,29.61,980.52,1006.31,214,22.30,3.72,-29,1
1669034756,2022-11-21 13:45,29.59,980.51,1006.29,214,22.20,3.63,-23,1
1669034816,2022-11-21 13:46,29.61,980.52,1006.30,214,22.29,3.71,-24,1
1669034876,2022-11-21 13:47,29.61,980.50,1006.28,214,22.30,3.72,-28,1
1669034936,2022-11-21 13:48,29.81,980.55,1006.34,214,22.30,3.82,-26,1
1669034997,2022-11-21 13:49,29.61,980.50,1006.28,214,22.30,3.72,-23,1
1669035057,2022-11-21 13:50,29.61,980.50,1006.29,214,22.29,3.71,-25,1
1669035117,2022-11-21 13:51,29.62,980.51,1006.30,214,22.30,3.72,-27,1
1669035237,2022-11-21 13:53,29.55,980.47,1006.25,214,22.29,3.68,-24,1
1669035298,2022-11-21 13:54,29.62,980.53,1006.31,214,22.30,3.72,-25,1
1669035358,2022-11-21 13:55,29.62,980.49,1006.27,214,22.30,3.72,-29,1
1669035418,2022-11-21 13:56,29.63,980.50,1006.28,214,22.30,3.73,-30,1
1669035478,2022-11-21 13:57,29.63,980.48,1006.26,214,22.30,3.73,-29,1
1669035538,2022-11-21 13:58,29.63,980.49,1006.27,214,22.30,3.73,-27,1
1669035662,2022-11-21 14:01,29.63,980.45,1006.23,214,22.29,3.72,-27,1
1669035722,2022-11-21 14:02,29.64,980.46,1006.24,214,22.30,3.73,-29,1
1669035782,2022-11-21 14:03,29.61,980.47,1006.25,214,22.30,3.72,-25,1
1669035843,2022-11-21 14:04,29.62,980.47,1006.25,214,22.30,3.72,-23,1
1669035903,2022-11-21 14:05,29.62,980.47,1006.25,214,22.28,3.71,-26,1
1669035963,2022-11-21 14:06,29.64,980.45,1006.23,214,22.29,3.73,-30,1
1669036024,2022-11-21 14:07,29.64,980.49,1006.27,214,22.29,3.73,-31,1
1669036084,2022-11-21 14:08,29.63,980.49,1006.28,214,22.30,3.73,-24,1
1669036144,2022-11-21 14:09,29.64,980.42,1006.21,214,22.29,3.72,-27,1
1669036205,2022-11-21 14:10,29.63,980.42,1006.20,214,22.30,3.73,-26,1
1669036265,2022-11-21 14:11,30.10,980.48,1006.26,214,22.29,3.94,-26,1
1669036325,2022-11-21 14:12,29.64,980.45,1006.23,214,22.26,3.70,-32,1
1669036386,2022-11-21 14:13,29.64,980.51,1006.30,214,22.30,3.73,-23,1
1669036446,2022-11-21 14:14,29.66,980.46,1006.24,214,22.30,3.75,-23,1
1669036506,2022-11-21 14:15,29.65,980.45,1006.23,214,22.30,3.74,-27,1
1669036567,2022-11-21 14:16,29.64,980.45,1006.23,214,22.29,3.73,-30,1
1669036627,2022-11-21 14:17,29.66,980.43,1006.21,214,22.28,3.73,-35,1
1669036748,2022-11-21 14:19,29.68,980.42,1006.21,214,22.30,3.76,-32,1
1669036808,2022-11-21 14:20,29.65,980.41,1006.19,214,22.30,3.74,-28,1
1669036868,2022-11-21 14:21,29.65,980.45,1006.23,214,22.30,3.74,-27,1
1669036929,2022-11-21 14:22,29.65,980.45,1006.23,214,22.31,3.75,-31,1
1669036989,2022-11-21 14:23,29.66,980.44,1006.22,214,22.29,3.74,-31,1
1669037049,2022-11-21 14:24,29.67,980.40,1006.18,214,22.27,3.72,-30,1
1669037110,2022-11-21 14:25,29.66,980.38,1006.16,214,22.30,3.75,-31,1
1669037231,2022-11-21 14:27,29.57,980.41,1006.19,214,22.31,3.71,-30,1
1669037291,2022-11-21 14:28,29.67,980.42,1006.21,214,22.30,3.75,-27,1
1669037351,2022-11-21 14:29,29.38,980.45,1006.23,214,22.31,3.62,-32,1
1669037412,2022-11-21 14:30,29.68,980.35,1006.14,214,22.31,3.76,-23,1
1669037472,2022-11-21 14:31,29.67,980.42,1006.20,214,22.30,3.75,-28,1
1669037532,2022-11-21 14:32,29.69,980.45,1006.24,214,22.30,3.76,-32,1
1669037593,2022-11-21 14:33,29.70,980.44,1006.22,214,22.31,3.77,-28,1
1669037653,2022-11-21 14:34,29.69,980.47,1006.25,214,22.29,3.75,-25,1
1669037713,2022-11-21 14:35,29.68,980.46,1006.24,214,22.30,3.76,-31,1
1669037774,2022-11-21 14:36,29.69,980.45,1006.23,214,22.30,3.76,-33,1
1669037834,2022-11-21 14:37,29.69,980.47,1006.25,214,22.30,3.76,-31,1
1669037894,2022-11-21 14:38,29.68,980.52,1006.30,214,22.30,3.76,-26,1
1669038136,2022-11-21 14:42,29.70,980.43,1006.21,214,22.30,3.77,-31,1
1669038196,2022-11-21 14:43,29.69,980.41,1006.20,214,22.30,3.76,-22,1
1669038256,2022-11-21 14:44,29.69,980.41,1006.20,214,22.30,3.76,-28,1
1669038316,2022-11-21 14:45,29.69,980.43,1006.21,214,22.29,3.75,-27,1
1669038437,2022-11-21 14:47,29.71,980.45,1006.23,214,22.29,3.76,-26,1
1669038497,2022-11-21 14:48,29.71,980.44,1006.22,214,22.30,3.77,-27,1
1669038618,2022-11-21 14:50,29.73,980.44,1006.23,214,22.29,3.77,-27,1
1669038678,2022-11-21 14:51,29.73,980.46,1006.24,214,22.30,3.78,-32,1
1669038738,2022-11-21 14:52,29.74,980.40,1006.18,214,22.29,3.77,-26,1
1669038799,2022-11-21 14:53,29.71,980.40,1006.18,214,22.30,3.77,-25,1
1669038859,2022-11-21 14:54,29.73,980.39,1006.17,214,22.30,3.78,-26,1
1669038919,2022-11-21 14:55,29.74,980.34,1006.13,214,22.29,3.77,-35,1
1669038980,2022-11-21 14:56,29.74,980.34,1006.12,214,22.30,3.78,-25,1
1669039040,2022-11-21 14:57,29.75,980.29,1006.08,214,22.29,3.78,-26,1
1669039100,2022-11-21 14:58,29.81,980.31,1006.09,214,22.30,3.82,-26,1
1669039161,2022-11-21 14:59,29.75,980.29,1006.07,214,22.29,3.78,-28,1
1669039221,2022-11-21 15:00,29.76,980.30,1006.08,214,22.30,3.79,-24,1
1669039281,2022-11-21 15:01,29.99,980.26,1006.04,214,22.29,3.89,-29,1
1669039342,2022-11-21 15:02,29.74,980.27,1006.06,214,22.30,3.78,-31,1
1669039402,2022-11-21 15:03,29.75,980.23,1006.02,214,22.29,3.78,-25,1
1669039462,2022-11-21 15:04,29.75,980.24,1006.03,214,22.29,3.78,-25,1
1669039583,2022-11-21 15:06,29.76,980.20,1005.99,214,22.30,3.79,-27,1
1669039643,2022-11-21 15:07,29.75,980.21,1006.00,214,22.30,3.79,-28,1
1669039703,2022-11-21 15:08,29.76,980.21,1006.00,214,22.30,3.79,-27,1
1669039764,2022-11-21 15:09,29.75,980.21,1006.00,214,22.30,3.79,-26,1
1669039824,2022-11-21 15:10,29.76,980.20,1005.98,214,22.30,3.79,-24,1
1669039884,2022-11-21 15:11,29.75,980.21,1005.99,214,22.29,3.78,-26,1
1669039945,2022-11-21 15:12,29.78,980.20,1005.98,214,22.30,3.80,-33,1
1669040005,2022-11-21 15:13,29.76,980.15,1005.93,214,22.30,3.79,-23,1
1669040066,2022-11-21 15:14,29.75,980.13,1005.92,214,22.30,3.79,-24,1
1669040126,2022-11-21 15:15,29.77,980.16,1005.94,214,22.28,3.78,-23,1
1669040187,2022-11-21 15:16,29.78,980.20,1005.99,214,22.29,3.79,-26,1
1669040247,2022-11-21 15:17,29.79,980.19,1005.97,214,22.29,3.80,-22,1
1669040307,2022-11-21 15:18,30.03,980.18,1005.97,214,22.28,3.90,-24,1
1669040367,2022-11-21 15:19,29.78,980.16,1005.95,214,22.30,3.80,-29,1
1669040428,2022-11-21 15:20,29.78,980.18,1005.96,214,22.30,3.80,-27,1
1669040488,2022-11-21 15:21,30.14,980.14,1005.93,214,22.29,3.96,-24,1
1669040548,2022-11-21 15:22,30.15,980.14,1005.92,214,22.30,3.98,-31,1
1669040608,2022-11-21 15:23,29.78,980.15,1005.93,214,22.29,3.79,-27,1
1669040669,2022-11-21 15:24,29.63,980.11,1005.90,214,22.30,3.73,-27,1
1669040729,2022-11-21 15:25,29.61,980.13,1005.91,214,22.30,3.72,-25,1
1669040849,2022-11-21 15:27,29.80,980.14,1005.92,214,22.30,3.81,-30,1
1669040910,2022-11-21 15:28,29.57,980.14,1005.92,214,22.29,3.69,-28,1
1669040970,2022-11-21 15:29,29.80,980.15,1005.93,214,22.30,3.81,-25,1
1669041030,2022-11-21 15:30,29.80,980.16,1005.95,214,22.30,3.81,-27,1
1669041090,2022-11-21 15:31,29.80,980.20,1005.98,214,22.29,3.80,-25,1
1669041151,2022-11-21 15:32,29.80,980.20,1005.98,214,22.29,3.80,-26,1
1669041211,2022-11-21 15:33,29.79,980.25,1006.03,214,22.31,3.82,-22,1
1669041271,2022-11-21 15:34,29.81,980.21,1006.00,214,22.31,3.83,-25,1
1669041332,2022-11-21 15:35,29.80,980.27,1006.05,214,22.30,3.81,-26,1
1669041392,2022-11-21 15:36,29.79,980.24,1006.03,214,22.30,3.81,-31,1
1669041452,2022-11-21 15:37,29.73,980.22,1006.00,214,22.30,3.78,-26,1
1669041512,2022-11-21 15:38,29.82,980.26,1006.05,214,22.30,3.82,-28,1
1669041573,2022-11-21 15:39,29.81,980.26,1006.05,214,22.30,3.82,-29,1
1669041633,2022-11-21 15:40,29.81,980.29,1006.07,214,22.31,3.83,-25,1
1669041693,2022-11-21 15:41,29.81,980.30,1006.09,214,22.30,3.82,-32,1
1669041754,2022-11-21 15:42,29.81,980.30,1006.08,214,22.30,3.82,-25,1
1669041814,2022-11-21 15:43,29.81,980.32,1006.10,214,22.30,3.82,-27,1
1669041874,2022-11-21 15:44,29.82,980.34,1006.12,214,22.31,3.83,-26,1
1669041934,2022-11-21 15:45,29.83,980.35,1006.13,214,22.29,3.82,-32,1
1669041995,2022-11-21 15:46,29.85,980.37,1006.16,214,22.31,3.84,-28,1
1669042118,2022-11-21 15:48,29.84,980.35,1006.13,214,22.31,3.84,-23,1
1669042178,2022-11-21 15:49,29.85,980.36,1006.14,214,22.31,3.84,-30,1
1669042239,2022-11-21 15:50,29.82,980.34,1006.12,214,22.30,3.82,-28,1
1669042299,2022-11-21 15:51,29.82,980.34,1006.13,214,22.30,3.82,-27,1
1669042359,2022-11-21 15:52,29.83,980.33,1006.11,214,22.30,3.83,-31,1
1669042420,2022-11-21 15:53,29.84,980.33,1006.11,214,22.30,3.83,-27,1
1669042480,2022-11-21 15:54,29.83,980.33,1006.12,214,22.29,3.82,-27,1
1669042540,2022-11-21 15:55,29.88,980.32,1006.11,214,22.30,3.85,-28,1
1669042600,2022-11-21 15:56,29.76,980.30,1006.08,214,22.30,3.79,-26,1
1669042661,2022-11-21 15:57,29.84,980.32,1006.10,214,22.30,3.83,-26,1
1669042721,2022-11-21 15:58,29.84,980.35,1006.13,214,22.30,3.83,-24,1
1669042781,2022-11-21 15:59,29.85,980.38,1006.17,214,22.30,3.83,-24,1
1669042842,2022-11-21 16:00,29.86,980.36,1006.15,214,22.30,3.84,-27,1
1669042902,2022-11-21 16:01,29.86,980.37,1006.16,214,22.30,3.84,-26,1
1669042962,2022-11-21 16:02,29.86,980.41,1006.19,214,22.30,3.84,-25,1
1669043022,2022-11-21 16:03,29.87,980.34,1006.12,214,22.30,3.84,-24,1
1669043083,2022-11-21 16:04,29.86,980.38,1006.16,214,22.30,3.84,-23,1
1669043143,2022-11-21 16:05,29.88,980.36,1006.14,214,22.29,3.84,-27,1
1669043203,2022-11-21 16:06,29.70,980.38,1006.16,214,22.29,3.76,-26,1
1669043263,2022-11-21 16:07,29.88,980.37,1006.15,214,22.30,3.85,-29,1
1669043324,2022-11-21 16:08,29.88,980.44,1006.22,214,22.29,3.84,-19,1
1669043384,2022-11-21 16:09,29.87,980.41,1006.19,214,22.30,3.84,-32,1
1669043505,2022-11-21 16:11,29.87,980.40,1006.18,214,22.30,3.84,-25,1
1669043565,2022-11-21 16:12,29.88,980.40,1006.18,214,22.30,3.85,-25,1
1669043625,2022-11-21 16:13,29.90,980.38,1006.17,214,22.30,3.86,-27,1
1669043746,2022-11-21 16:15,29.88,980.38,1006.17,214,22.30,3.85,-32,1
1669043806,2022-11-21 16:16,29.89,980.37,1006.16,214,22.29,3.85,-25,1
1669043867,2022-11-21 16:17,29.90,980.33,1006.11,214,22.29,3.85,-29,1
1669043927,2022-11-21 16:18,29.90,980.34,1006.12,214,22.30,3.86,-24,1
1669043987,2022-11-21 16:19,29.90,980.35,1006.13,214,22.29,3.85,-34,1
1669044048,2022-11-21 16:20,29.92,980.31,1006.09,214,22.30,3.87,-29,1
1669044108,2022-11-21 16:21,29.91,980.38,1006.16,214,22.30,3.86,-25,1
1669044168,2022-11-21 16:22,29.92,980.35,1006.13,214,22.30,3.87,-25,1
1669044229,2022-11-21 16:23,29.93,980.38,1006.16,214,22.29,3.87,-24,1
1669044289,2022-11-21 16:24,29.93,980.37,1006.15,214,22.30,3.87,-27,1
1669044349,2022-11-21 16:25,29.91,980.35,1006.14,214,22.29,3.86,-24,1
1669044409,2022-11-21 16:26,29.94,980.35,1006.14,214,22.30,3.88,-23,1
1669044469,2022-11-21 16:27,29.93,980.38,1006.16,214,22.29,3.87,-26,1
1669044649,2022-11-21 16:30,29.93,980.39,1006.17,214,22.29,3.87,-24,1
1669044710,2022-11-21 16:31,29.93,980.41,1006.19,214,22.30,3.87,-23,1
1669044770,2022-11-21 16:32,29.94,980.41,1006.19,214,22.29,3.87,-25,1
1669044830,2022-11-21 16:33,29.93,980.41,1006.19,214,22.29,3.87,-23,1
1669044890,2022-11-21 16:34,29.93,980.41,1006.20,214,22.29,3.87,-27,1
1669044950,2022-11-21 16:35,29.94,980.43,1006.21,214,22.29,3.87,-28,1
1669045010,2022-11-21 16:36,29.93,980.45,1006.23,214,22.30,3.87,-24,1
1669045070,2022-11-21 16:37,29.94,980.42,1006.20,214,22.21,3.80,-20,1
1669045131,2022-11-21 16:38,29.96,980.17,1005.95,214,22.28,3.87,-23,1
1669045191,2022-11-21 16:39,29.94,980.41,1006.20,214,22.29,3.87,-28,1
1669045251,2022-11-21 16:40,29.94,980.41,1006.19,214,22.25,3.84,-24,1
1669045311,2022-11-21 16:41,29.95,980.37,1006.16,214,22.20,3.80,-29,1
1669045371,2022-11-21 16:42,29.94,980.40,1006.18,214,22.26,3.85,-24,1
1669045431,2022-11-21 16:43,29.95,980.38,1006.16,214,22.30,3.89,-25,1
1669045492,2022-11-21 16:44,29.93,980.38,1006.16,214,22.30,3.87,-23,1
1669045552,2022-11-21 16:45,30.31,980.36,1006.15,214,22.30,4.06,-29,1
1669045612,2022-11-21 16:46,29.94,980.35,1006.13,214,22.30,3.88,-26,1
1669045672,2022-11-21 16:47,29.96,980.34,1006.12,214,22.29,3.88,-33,1
1669045732,2022-11-21 16:48,29.94,980.33,1006.12,214,22.30,3.88,-29,1
1669045913,2022-11-21 16:51,29.93,980.28,1006.06,214,22.29,3.87,-25,1
1669045973,2022-11-21 16:52,29.95,980.34,1006.12,214,22.29,3.88,-32,1
1669046033,2022-11-21 16:53,29.96,980.32,1006.10,214,22.29,3.88,-29,1
1669046093,2022-11-21 16:54,29.94,980.32,1006.10,214,22.30,3.88,-29,1
1669046153,2022-11-21 16:55,29.94,980.27,1006.06,214,22.29,3.87,-26,1
1669046213,2022-11-21 16:56,29.94,980.28,1006.06,214,22.30,3.88,-31,1
1669046273,2022-11-21 16:57,29.96,980.24,1006.02,214,22.30,3.89,-26,1
1669046394,2022-11-21 16:59,29.95,980.23,1006.02,214,22.29,3.88,-30,1
1669046454,2022-11-21 17:00,29.96,980.21,1005.99,214,22.29,3.88,-32,1
1669046574,2022-11-21 17:02,29.95,980.22,1006.00,214,22.29,3.88,-27,1
1669046634,2022-11-21 17:03,29.96,980.24,1006.03,214,22.22,3.82,-31,1
1669046755,2022-11-21 17:05,29.95,980.24,1006.02,214,22.29,3.88,-31,1
1669046815,2022-11-21 17:06,29.96,980.24,1006.03,214,22.29,3.88,-31,1
1669046875,2022-11-21 17:07,29.95,980.26,1006.04,214,22.29,3.88,-29,1
1669046935,2022-11-21 17:08,29.99,980.27,1006.05,214,22.29,3.89,-29,1
1669046995,2022-11-21 17:09,29.96,980.28,1006.06,214,22.29,3.88,-25,1
1669047055,2022-11-21 17:10,29.98,980.24,1006.02,214,22.30,3.90,-28,1
1669047115,2022-11-21 17:11,30.00,980.23,1006.02,214,22.29,3.90,-28,1
1669047175,2022-11-21 17:12,29.99,980.23,1006.02,214,22.28,3.88,-23,1
1669047236,2022-11-21 17:13,29.98,980.23,1006.01,214,22.29,3.89,-23,1
1669047296,2022-11-21 17:14,29.99,980.26,1006.05,214,22.30,3.90,-22,1
1669047356,2022-11-21 17:15,29.98,980.32,1006.10,214,22.30,3.90,-30,1
1669047416,2022-11-21 17:16,29.99,980.31,1006.09,214,22.29,3.89,-26,1
1669047476,2022-11-21 17:17,29.98,980.30,1006.08,214,22.29,3.89,-24,1
1669047536,2022-11-21 17:18,29.99,980.33,1006.12,214,22.30,3.90,-32,1
1669047596,2022-11-21 17:19,29.99,980.31,1006.09,214,22.29,3.89,-22,1
1669047656,2022-11-21 17:20,29.89,980.32,1006.11,214,22.29,3.85,-29,1
1669047716,2022-11-21 17:21,29.99,980.31,1006.10,214,22.29,3.89,-28,1
1669047777,2022-11-21 17:22,29.99,980.33,1006.11,214,22.29,3.89,-31,1
1669047837,2022-11-21 17:23,30.00,980.33,1006.11,214,22.29,3.90,-27,1
1669047897,2022-11-21 17:24,29.99,980.32,1006.10,214,22.29,3.89,-26,1
1669047957,2022-11-21 17:25,29.83,980.32,1006.10,214,22.29,3.82,-28,1
1669048017,2022-11-21 17:26,30.01,980.33,1006.11,214,22.29,3.90,-29,1
1669048077,2022-11-21 17:27,30.00,980.32,1006.11,214,22.29,3.90,-22,1
1669048137,2022-11-21 17:28,30.01,980.34,1006.12,214,22.29,3.90,-31,1
1669048197,2022-11-21 17:29,30.01,980.31,1006.09,214,22.28,3.89,-25,1
1669048257,2022-11-21 17:30,30.02,980.35,1006.13,214,22.28,3.90,-24,1
1669048318,2022-11-21 17:31,30.01,980.37,1006.15,214,22.29,3.90,-22,1
1669048378,2022-11-21 17:32,30.01,980.38,1006.17,214,22.30,3.91,-32,1
1669048438,2022-11-21 17:33,30.02,980.30,1006.09,214,22.29,3.91,-26,1
1669048498,2022-11-21 17:34,30.03,980.36,1006.15,214,22.29,3.91,-27,1
1669048558,2022-11-21 17:35,30.04,980.33,1006.11,214,22.29,3.92,-30,1
1669048618,2022-11-21 17:36,30.02,980.37,1006.16,214,22.29,3.91,-25,1
1669048678,2022-11-21 17:37,30.00,980.35,1006.13,214,22.29,3.90,-27,1
1669048738,2022-11-21 17:38,29.74,980.38,1006.16,214,22.29,3.77,-30,1
1669048798,2022-11-21 17:39,30.01,980.40,1006.18,214,22.25,3.87,-24,1
1669048859,2022-11-21 17:40,30.03,980.46,1006.24,214,22.29,3.91,-24,1
1669048982,2022-11-21 17:43,30.01,980.45,1006.23,214,22.30,3.91,-27,1
1669049042,2022-11-21 17:44,30.02,980.49,1006.27,214,22.29,3.91,-29,1
1669049102,2022-11-21 17:45,30.03,980.50,1006.28,214,22.29,3.91,-29,1
1669049163,2022-11-21 17:46,30.04,980.50,1006.28,214,22.29,3.92,-30,1
1669049223,2022-11-21 17:47,30.03,980.50,1006.29,214,22.29,3.91,-29,1
1669049283,2022-11-21 17:48,30.03,980.51,1006.29,214,22.29,3.91,-28,1
1669049344,2022-11-21 17:49,30.03,980.51,1006.29,214,22.29,3.91,-28,1
1669049404,2022-11-21 17:50,30.04,980.51,1006.30,214,22.29,3.92,-28,1
1669049464,2022-11-21 17:51,30.03,980.52,1006.30,214,22.29,3.91,-31,1
1669049525,2022-11-21 17:52,30.04,980.52,1006.30,214,22.29,3.92,-28,1
1669049585,2022-11-21 17:53,30.02,980.51,1006.30,214,22.29,3.91,-29,1
1669049645,2022-11-21 17:54,30.03,980.52,1006.30,214,22.29,3.91,-23,1
1669049705,2022-11-21 17:55,30.02,980.49,1006.28,214,22.29,3.91,-29,1
1669049766,2022-11-21 17:56,29.83,980.47,1006.25,214,22.30,3.83,-26,1
1669049826,2022-11-21 17:57,30.04,980.50,1006.28,214,22.29,3.92,-25,1
1669049887,2022-11-21 17:58,30.02,980.50,1006.28,214,22.29,3.91,-22,1
1669049947,2022-11-21 17:59,30.03,980.53,1006.32,214,22.29,3.91,-29,1
1669050007,2022-11-21 18:00,30.05,980.53,1006.31,214,22.29,3.92,-31,1
1669050068,2022-11-21 18:01,29.91,980.59,1006.37,214,22.29,3.86,-29,1
1669050128,2022-11-21 18:02,30.04,980.54,1006.33,214,22.29,3.92,-23,1
1669050188,2022-11-21 18:03,30.00,980.55,1006.33,214,22.29,3.90,-29,1
1669050248,2022-11-21 18:04,30.05,980.53,1006.32,214,22.29,3.92,-24,1
1669050308,2022-11-21 18:05,30.05,980.55,1006.33,214,22.29,3.92,-30,1
1669050369,2022-11-21 18:06,30.05,980.53,1006.32,214,22.29,3.92,-28,1
1669050429,2022-11-21 18:07,30.06,980.55,1006.33,214,22.29,3.93,-26,1
1669050489,2022-11-21 18:08,30.05,980.57,1006.36,214,22.29,3.92,-25,1
1669050549,2022-11-21 18:09,30.04,980.55,1006.33,214,22.29,3.92,-26,1
1669050610,2022-11-21 18:10,30.06,980.53,1006.31,214,22.29,3.93,-25,1
1669050670,2022-11-21 18:11,30.05,980.56,1006.34,214,22.30,3.93,-32,1
1669050730,2022-11-21 18:12,30.05,980.56,1006.34,214,22.29,3.92,-25,1
1669050790,2022-11-21 18:13,30.05,980.55,1006.33,214,22.30,3.93,-23,1
1669050911,2022-11-21 18:15,30.06,980.51,1006.30,214,22.29,3.93,-30,1
1669050971,2022-11-21 18:16,30.07,980.54,1006.33,214,22.30,3.94,-23,1
1669051031,2022-11-21 18:17,30.10,980.55,1006.33,214,22.30,3.95,-29,1
1669051092,2022-11-21 18:18,30.05,980.56,1006.34,214,22.30,3.93,-28,1
1669051152,2022-11-21 18:19,30.07,980.53,1006.31,214,22.29,3.93,-26,1
1669051212,2022-11-21 18:20,30.07,980.57,1006.35,214,22.30,3.94,-25,1
1669051272,2022-11-21 18:21,30.08,980.56,1006.34,214,22.29,3.94,-28,1
1669051333,2022-11-21 18:22,30.07,980.56,1006.34,214,22.29,3.93,-24,1
1669051393,2022-11-21 18:23,29.98,980.58,1006.36,214,22.29,3.89,-26,1
1669051453,2022-11-21 18:24,30.07,980.59,1006.37,214,22.29,3.93,-23,1
1669051513,2022-11-21 18:25,30.08,980.61,1006.39,214,22.30,3.95,-25,1
1669051574,2022-11-21 18:26,30.10,980.59,1006.38,214,22.30,3.95,-28,1
1669051634,2022-11-21 18:27,30.08,980.60,1006.38,214,22.29,3.94,-23,1
1669051694,2022-11-21 18:28,30.08,980.59,1006.37,214,22.29,3.94,-27,1
1669051755,2022-11-21 18:29,30.08,980.63,1006.41,214,22.30,3.95,-31,1
1669051815,2022-11-21 18:30,30.24,980.68,1006.47,214,22.29,4.01,-20,1
1669051875,2022-11-21 18:31,30.08,980.66,1006.44,214,22.29,3.94,-30,1
1669051996,2022-11-21 18:33,30.07,980.65,1006.44,214,22.29,3.93,-30,1
1669052056,2022-11-21 18:34,30.08,980.66,1006.44,214,22.30,3.95,-29,1
1669052116,2022-11-21 18:35,30.08,980.66,1006.45,214,22.30,3.95,-28,1
1669052176,2022-11-21 18:36,30.07,980.64,1006.42,214,22.30,3.94,-28,1
1669052297,2022-11-21 18:38,30.12,980.64,1006.42,214,22.30,3.96,-27,1
1669052357,2022-11-21 18:39,30.08,980.65,1006.44,214,22.29,3.94,-26,1
1669052418,2022-11-21 18:40,30.07,980.64,1006.43,214,22.29,3.93,-25,1
1669052478,2022-11-21 18:41,30.08,980.66,1006.45,214,22.29,3.94,-30,1
1669052538,2022-11-21 18:42,30.10,980.66,1006.45,214,22.30,3.95,-29,1
1669052598,2022-11-21 18:43,30.13,980.66,1006.44,214,22.30,3.97,-27,1
1669052658,2022-11-21 18:44,30.08,980.70,1006.48,214,22.30,3.95,-25,1
1669052719,2022-11-21 18:45,30.08,980.72,1006.50,214,22.30,3.95,-27,1
1669052779,2022-11-21 18:46,30.10,980.68,1006.46,214,22.30,3.95,-29,1
1669052839,2022-11-21 18:47,30.08,980.73,1006.51,214,22.30,3.95,-26,1
1669052900,2022-11-21 18:48,30.11,980.69,1006.47,214,22.30,3.96,-26,1
1669052960,2022-11-21 18:49,30.10,980.72,1006.50,214,22.29,3.94,-22,1
1669053080,2022-11-21 18:51,30.10,980.76,1006.54,214,22.29,3.94,-32,1
1669053141,2022-11-21 18:52,30.11,980.76,1006.54,214,22.29,3.95,-27,1
1669053201,2022-11-21 18:53,30.11,980.73,1006.51,214,22.29,3.95,-30,1
1669053261,2022-11-21 18:54,30.10,980.76,1006.54,214,22.29,3.94,-30,1
1669053321,2022-11-21 18:55,30.10,980.72,1006.50,214,22.30,3.95,-25,1
1669053382,2022-11-21 18:56,29.91,980.74,1006.52,214,22.30,3.86,-28,1
1669053442,2022-11-21 18:57,30.19,980.71,1006.49,214,22.30,4.00,-27,1
1669053502,2022-11-21 18:58,30.10,980.67,1006.46,214,22.30,3.95,-27,1
1669053562,2022-11-21 18:59,30.11,980.68,1006.46,214,22.29,3.95,-31,1
1669053623,2022-11-21 19:00,30.11,980.65,1006.44,214,22.30,3.96,-22,1
1669053683,2022-11-21 19:01,30.11,980.65,1006.44,214,22.29,3.95,-29,1
1669053743,2022-11-21 19:02,29.81,980.63,1006.41,214,22.30,3.82,-28,1
1669053804,2022-11-21 19:03,30.12,980.67,1006.46,214,22.30,3.96,-26,1
1669053864,2022-11-21 19:04,30.12,980.63,1006.42,214,22.29,3.95,-33,1
1669053924,2022-11-21 19:05,30.13,980.59,1006.38,214,22.29,3.96,-19,1
1669053984,2022-11-21 19:06,30.11,980.62,1006.40,214,22.30,3.96,-22,1
1669054045,2022-11-21 19:07,30.12,980.59,1006.37,214,22.30,3.96,-26,1
1669054105,2022-11-21 19:08,30.12,980.58,1006.36,214,22.29,3.95,-24,1
1669054165,2022-11-21 19:09,30.12,980.56,1006.35,214,22.30,3.96,-23,1
1669054225,2022-11-21 19:10,30.11,980.56,1006.34,214,22.30,3.96,-24,1
1669054286,2022-11-21 19:11,30.12,980.62,1006.40,214,22.30,3.96,-28,1
1669054346,2022-11-21 19:12,30.10,980.59,1006.38,214,22.30,3.95,-24,1
1669054406,2022-11-21 19:13,30.10,980.58,1006.37,214,22.30,3.95,-25,1
1669054466,2022-11-21 19:14,29.94,980.58,1006.37,214,22.30,3.88,-23,1
1669054526,2022-11-21 19:15,30.12,980.60,1006.39,214,22.29,3.95,-31,1
1669054587,2022-11-21 19:16,30.15,980.59,1006.37,214,22.30,3.98,-26,1
1669054647,2022-11-21 19:17,30.11,980.60,1006.38,214,22.30,3.96,-31,1
1669054707,2022-11-21 19:18,30.10,980.61,1006.39,214,22.30,3.95,-28,1
1669054828,2022-11-21 19:20,30.13,980.62,1006.40,214,22.30,3.97,-26,1
1669054888,2022-11-21 19:21,30.13,980.61,1006.39,214,22.30,3.97,-22,1
1669054948,2022-11-21 19:22,30.11,980.65,1006.43,214,22.30,3.96,-21,1
1669055008,2022-11-21 19:23,30.27,980.62,1006.40,214,22.30,4.04,-27,1
1669055068,2022-11-21 19:24,30.13,980.62,1006.40,214,22.30,3.97,-30,1
1669055129,2022-11-21 19:25,30.13,980.61,1006.40,214,22.30,3.97,-32,1
1669055189,2022-11-21 19:26,30.12,980.64,1006.42,214,22.30,3.96,-23,1
1669055250,2022-11-21 19:27,30.12,980.62,1006.40,214,22.31,3.97,-26,1
1669055310,2022-11-21 19:28,30.14,980.60,1006.39,214,22.31,3.98,-26,1
1669055370,2022-11-21 19:29,30.16,980.61,1006.40,214,22.30,3.98,-29,1
1669055430,2022-11-21 19:30,30.14,980.62,1006.41,214,22.31,3.98,-30,1
1669055490,2022-11-21 19:31,30.15,980.61,1006.39,214,22.30,3.98,-29,1
1669055551,2022-11-21 19:32,30.16,980.58,1006.36,214,22.31,3.99,-25,1
1669055611,2022-11-21 19:33,30.13,980.64,1006.43,214,22.30,3.97,-32,1
1669055671,2022-11-21 19:34,30.14,980.60,1006.38,214,22.31,3.98,-23,1
1669055792,2022-11-21 19:36,30.13,980.61,1006.39,214,22.31,3.98,-29,1
1669055852,2022-11-21 19:37,30.14,980.60,1006.38,214,22.30,3.97,-25,1
1669055912,2022-11-21 19:38,30.15,980.58,1006.37,214,22.30,3.98,-24,1
1669055972,2022-11-21 19:39,30.13,980.56,1006.34,214,22.30,3.97,-31,1
1669056033,2022-11-21 19:40,30.14,980.56,1006.34,214,22.30,3.97,-31,1
1669056093,2022-11-21 19:41,30.16,980.56,1006.34,214,22.30,3.98,-31,1
1669056153,2022-11-21 19:42,30.14,980.59,1006.37,214,22.31,3.98,-22,1
1669056214,2022-11-21 19:43,30.16,980.59,1006.37,214,22.31,3.99,-21,1
1669056274,2022-11-21 19:44,30.15,980.59,1006.37,214,22.31,3.99,-26,1
1669056334,2022-11-21 19:45,30.15,980.59,1006.37,214,22.30,3.98,-30,1
1669056394,2022-11-21 19:46,30.33,980.57,1006.36,214,22.31,4.07,-29,1
1669056455,2022-11-21 19:47,30.15,980.63,1006.41,214,22.31,3.99,-32,1
1669056515,2022-11-21 19:48,30.15,980.65,1006.43,214,22.31,3.99,-26,1
1669056579,2022-11-21 19:49,30.15,980.62,1006.40,214,22.30,3.98,-32,1
1669056639,2022-11-21 19:50,30.14,980.64,1006.42,214,22.31,3.98,-24,1
1669056699,2022-11-21 19:51,30.16,980.64,1006.42,214,22.31,3.99,-31,1
1669056760,2022-11-21 19:52,30.16,980.67,1006.46,214,22.31,3.99,-28,1
1669056820,2022-11-21 19:53,30.12,980.67,1006.46,214,22.31,3.97,-25,1
1669056880,2022-11-21 19:54,30.18,980.68,1006.47,214,22.31,4.00,-25,1
1669056941,2022-11-21 19:55,30.18,980.67,1006.46,214,22.31,4.00,-25,1
1669057064,2022-11-21 19:57,30.10,980.69,1006.48,214,22.31,3.96,-27,1
1669057124,2022-11-21 19:58,30.16,980.69,1006.48,214,22.31,3.99,-31,1
1669057184,2022-11-21 19:59,30.18,980.66,1006.45,214,22.31,4.00,-27,1
1669057245,2022-11-21 20:00,30.15,980.68,1006.46,214,22.31,3.99,-22,1
1669057305,2022-11-21 20:01,30.19,980.68,1006.46,214,22.31,4.01,-27,1
1669057365,2022-11-21 20:02,30.19,980.67,1006.45,214,22.30,4.00,-21,1
1669057425,2022-11-21 20:03,30.18,980.71,1006.50,214,22.31,4.00,-25,1
1669057485,2022-11-21 20:04,30.18,980.70,1006.48,214,22.30,3.99,-26,1
1669057546,2022-11-21 20:05,30.18,980.72,1006.51,214,22.31,4.00,-25,1
1669057606,2022-11-21 20:06,30.18,980.71,1006.49,214,22.31,4.00,-27,1
1669057666,2022-11-21 20:07,30.19,980.73,1006.51,214,22.31,4.01,-27,1
1669057726,2022-11-21 20:08,30.19,980.72,1006.50,214,22.31,4.01,-24,1
1669057786,2022-11-21 20:09,30.19,980.75,1006.53,214,22.31,4.01,-28,1
1669057847,2022-11-21 20:10,30.17,980.74,1006.52,214,22.31,4.00,-28,1
1669057907,2022-11-21 20:11,30.18,980.75,1006.53,214,22.31,4.00,-27,1
1669057967,2022-11-21 20:12,30.18,980.76,1006.54,214,22.31,4.00,-29,1
1669058027,2022-11-21 20:13,30.19,980.78,1006.56,214,22.31,4.01,-21,1
1669058087,2022-11-21 20:14,30.19,980.74,1006.52,214,22.31,4.01,-27,1
1669058147,2022-11-21 20:15,30.30,980.75,1006.53,214,22.31,4.06,-26,1
1669058207,2022-11-21 20:16,30.19,980.80,1006.58,214,22.31,4.01,-21,1
1669058268,2022-11-21 20:17,30.37,980.78,1006.56,214,22.32,4.10,-28,1
1669058328,2022-11-21 20:18,30.19,980.84,1006.62,214,22.32,4.02,-33,1
1669058388,2022-11-21 20:19,30.30,980.85,1006.64,214,22.32,4.07,-27,1
1669058509,2022-11-21 20:21,30.21,980.89,1006.68,214,22.31,4.01,-24,1
1669058569,2022-11-21 20:22,30.21,980.90,1006.69,214,22.32,4.02,-27,1
1669058629,2022-11-21 20:23,30.21,980.94,1006.72,214,22.32,4.02,-28,1
1669058689,2022-11-21 20:24,30.21,980.93,1006.72,214,22.31,4.01,-26,1
1669058749,2022-11-21 20:25,30.22,980.99,1006.77,214,22.31,4.02,-25,1
1669058869,2022-11-21 20:27,30.39,981.01,1006.80,214,22.32,4.11,-26,1
1669058929,2022-11-21 20:28,30.21,980.95,1006.73,214,22.31,4.01,-24,1
1669058989,2022-11-21 20:29,30.22,980.94,1006.73,214,22.32,4.03,-27,1
1669059050,2022-11-21 20:30,30.22,980.96,1006.74,214,22.32,4.03,-28,1
1669059110,2022-11-21 20:31,30.22,980.95,1006.73,214,22.31,4.02,-21,1
1669059170,2022-11-21 20:32,30.22,980.97,1006.75,214,22.31,4.02,-29,1
1669059230,2022-11-21 20:33,30.22,980.94,1006.73,214,22.32,4.03,-29,1
1669059290,2022-11-21 20:34,30.21,980.95,1006.73,214,22.32,4.02,-21,1
1669059350,2022-11-21 20:35,30.22,980.95,1006.73,214,22.33,4.04,-20,1
1669059410,2022-11-21 20:36,30.20,980.93,1006.71,214,22.26,3.96,-21,1
1669059470,2022-11-21 20:37,30.22,980.91,1006.69,214,22.32,4.03,-26,1
1669059530,2022-11-21 20:38,30.23,980.92,1006.70,214,22.32,4.03,-23,1
1669059590,2022-11-21 20:39,30.23,980.91,1006.70,214,22.31,4.02,-30,1
1669059650,2022-11-21 20:40,30.23,980.93,1006.71,214,22.32,4.03,-29,1
1669059711,2022-11-21 20:41,30.22,980.92,1006.71,214,22.32,4.03,-23,1
1669059771,2022-11-21 20:42,30.21,980.93,1006.72,214,22.32,4.02,-26,1
1669059831,2022-11-21 20:43,30.23,980.74,1006.52,214,22.19,3.92,-22,1
1669059891,2022-11-21 20:44,30.27,980.53,1006.31,214,22.32,4.05,-24,1
1669059951,2022-11-21 20:45,30.23,980.91,1006.69,214,22.31,4.02,-23,1
1669060011,2022-11-21 20:46,30.23,980.93,1006.71,214,22.32,4.03,-29,1
1669060071,2022-11-21 20:47,30.12,980.94,1006.72,214,22.32,3.98,-30,1
1669060131,2022-11-21 20:48,30.23,980.94,1006.72,214,22.32,4.03,-26,1
1669060192,2022-11-21 20:49,30.26,980.92,1006.71,214,22.32,4.05,-30,1
1669060252,2022-11-21 20:50,30.27,980.99,1006.77,214,22.32,4.05,-29,1
1669060312,2022-11-21 20:51,30.23,980.98,1006.77,214,22.32,4.03,-28,1
1669060372,2022-11-21 20:52,30.25,980.98,1006.76,214,22.32,4.04,-25,1
1669060432,2022-11-21 20:53,30.20,981.02,1006.80,214,22.33,4.03,-29,1
1669060492,2022-11-21 20:54,30.24,981.00,1006.78,214,22.32,4.04,-23,1
1669060552,2022-11-21 20:55,30.25,981.00,1006.78,214,22.32,4.04,-33,1
1669060612,2022-11-21 20:56,30.24,981.02,1006.80,214,22.32,4.04,-23,1
1669060672,2022-11-21 20:57,30.24,981.03,1006.81,214,22.32,4.04,-28,1
1669060732,2022-11-21 20:58,30.24,981.03,1006.82,214,22.33,4.05,-27,1
1669060793,2022-11-21 20:59,30.17,981.04,1006.82,214,22.32,4.01,-30,1
1669060853,2022-11-21 21:00,30.24,981.03,1006.81,214,22.32,4.04,-30,1
1669061033,2022-11-21 21:03,30.24,981.08,1006.86,214,22.32,4.04,-27,1
1669061093,2022-11-21 21:04,30.24,981.08,1006.86,214,22.31,4.03,-32,1
1669061213,2022-11-21 21:06,30.28,981.10,1006.88,214,22.32,4.06,-27,1
1669061273,2022-11-21 21:07,30.26,981.09,1006.87,214,22.32,4.05,-21,1
1669061333,2022-11-21 21:08,30.25,981.10,1006.89,214,22.32,4.04,-28,1
1669061394,2022-11-21 21:09,30.25,981.10,1006.88,214,22.31,4.03,-23,1
1669061454,2022-11-21 21:10,30.27,981.14,1006.92,214,22.32,4.05,-29,1
1669061514,2022-11-21 21:11,30.50,981.12,1006.90,214,22.32,4.16,-28,1
1669061574,2022-11-21 21:12,30.17,981.14,1006.92,214,22.32,4.01,-27,1
1669061634,2022-11-21 21:13,30.27,981.16,1006.94,214,22.32,4.05,-24,1
1669061694,2022-11-21 21:14,30.27,981.14,1006.92,214,22.32,4.05,-30,1
1669061754,2022-11-21 21:15,30.26,981.12,1006.90,214,22.32,4.05,-27,1
1669061814,2022-11-21 21:16,30.27,981.15,1006.93,214,22.32,4.05,-23,1
1669061874,2022-11-21 21:17,30.27,981.16,1006.94,214,22.32,4.05,-33,1
1669061934,2022-11-21 21:18,30.27,981.16,1006.94,214,22.33,4.06,-29,1
1669061995,2022-11-21 21:19,30.27,981.15,1006.93,214,22.32,4.05,-27,1
1669062055,2022-11-21 21:20,30.27,981.14,1006.93,214,22.32,4.05,-25,1
1669062115,2022-11-21 21:21,30.27,981.15,1006.93,214,22.32,4.05,-20,1
1669062175,2022-11-21 21:22,30.28,981.17,1006.95,214,22.32,4.06,-26,1
1669062235,2022-11-21 21:23,30.26,981.19,1006.97,214,22.32,4.05,-25,1
1669062295,2022-11-21 21:24,30.29,981.18,1006.96,214,22.32,4.06,-27,1
1669062355,2022-11-21 21:25,30.25,981.16,1006.94,214,22.32,4.04,-29,1
1669062416,2022-11-21 21:26,30.28,981.15,1006.94,214,22.32,4.06,-25,1
1669062536,2022-11-21 21:28,30.28,981.18,1006.96,214,22.32,4.06,-28,1
1669062596,2022-11-21 21:29,30.46,981.16,1006.94,214,22.32,4.14,-25,1
1669062656,2022-11-21 21:30,30.28,981.15,1006.93,214,22.32,4.06,-30,1
1669062716,2022-11-21 21:31,30.29,981.18,1006.96,214,22.32,4.06,-33,1
1669062776,2022-11-21 21:32,30.28,981.14,1006.92,214,22.32,4.06,-25,1
1669062836,2022-11-21 21:33,30.30,981.18,1006.96,214,22.32,4.07,-27,1
1669062896,2022-11-21 21:34,30.30,981.16,1006.94,214,22.32,4.07,-29,1
1669062956,2022-11-21 21:35,30.29,981.19,1006.98,214,22.32,4.06,-26,1
1669063017,2022-11-21 21:36,30.28,981.19,1006.97,214,22.31,4.05,-29,1
1669063077,2022-11-21 21:37,30.00,981.21,1007.00,214,22.32,3.92,-25,1
1669063137,2022-11-21 21:38,30.32,981.19,1006.97,214,22.32,4.07,-29,1
1669063197,2022-11-21 21:39,30.30,981.20,1006.98,214,22.31,4.06,-25,1
1669063257,2022-11-21 21:40,30.09,981.20,1006.98,214,22.31,3.96,-30,1
1669063317,2022-11-21 21:41,30.32,981.18,1006.96,214,22.32,4.07,-28,1
1669063377,2022-11-21 21:42,30.29,981.23,1007.02,214,22.32,4.06,-30,1
1669063437,2022-11-21 21:43,30.30,981.21,1006.99,214,22.33,4.08,-28,1
1669063497,2022-11-21 21:44,30.29,981.23,1007.01,214,22.33,4.07,-27,1
1669063557,2022-11-21 21:45,30.29,981.20,1006.98,214,22.32,4.06,-30,1
1669063618,2022-11-21 21:46,30.28,981.22,1007.00,214,22.33,4.07,-28,1
1669063678,2022-11-21 21:47,30.49,981.24,1007.02,214,22.33,4.16,-32,1
1669063738,2022-11-21 21:48,29.89,981.22,1007.00,214,22.33,3.88,-26,1
1669063798,2022-11-21 21:49,30.29,981.23,1007.01,214,22.34,4.08,-28,1
1669063918,2022-11-21 21:51,30.29,981.24,1007.02,214,22.34,4.08,-30,1
1669063978,2022-11-21 21:52,30.29,981.27,1007.05,214,22.34,4.08,-25,1
1669064038,2022-11-21 21:53,30.09,981.26,1007.04,214,22.35,3.99,-29,1
1669064098,2022-11-21 21:54,30.31,981.22,1007.00,214,22.34,4.09,-29,1
1669064158,2022-11-21 21:55,30.29,981.21,1006.99,214,22.35,4.09,-24,1
1669064219,2022-11-21 21:56,30.29,981.21,1007.00,214,22.36,4.10,-27,1
1669064279,2022-11-21 21:57,30.27,981.21,1007.00,214,22.35,4.08,-26,1
1669064339,2022-11-21 21:58,30.29,981.20,1006.98,214,22.36,4.09,-25,1
1669064399,2022-11-21 21:59,30.29,981.22,1007.00,214,22.36,4.09,-24,1
1669064459,2022-11-21 22:00,30.29,981.20,1006.99,214,22.36,4.09,-22,1
1669064519,2022-11-21 22:01,30.27,981.23,1007.02,214,22.37,4.10,-23,1
1669064579,2022-11-21 22:02,30.28,981.24,1007.02,214,22.37,4.10,-23,1
1669064702,2022-11-21 22:05,30.29,981.21,1007.00,214,22.38,4.11,-24,1
1669064762,2022-11-21 22:06,30.29,981.23,1007.02,214,22.39,4.12,-26,1
1669064823,2022-11-21 22:07,30.25,981.21,1007.00,214,22.39,4.11,-31,1
1669064883,2022-11-21 22:08,30.30,981.19,1006.97,214,22.38,4.12,-23,1
1669064943,2022-11-21 22:09,30.29,981.21,1006.99,214,22.39,4.12,-21,1
1669065003,2022-11-21 22:10,30.29,981.22,1007.01,214,22.39,4.12,-28,1
1669065064,2022-11-21 22:11,30.28,981.24,1007.02,214,22.39,4.12,-31,1
1669065184,2022-11-21 22:13,30.29,981.24,1007.02,214,22.40,4.13,-23,1
1669065304,2022-11-21 22:15,30.28,981.24,1007.02,214,22.40,4.12,-20,1
1669065364,2022-11-21 22:16,30.29,981.20,1006.98,214,22.41,4.14,-24,1
1669065424,2022-11-21 22:17,30.30,981.19,1006.97,214,22.40,4.13,-25,1
1669065485,2022-11-21 22:18,30.29,981.19,1006.97,214,22.41,4.14,-24,1
1669065545,2022-11-21 22:19,30.31,981.21,1007.00,214,22.40,4.14,-26,1
1669065605,2022-11-21 22:20,30.30,981.20,1006.98,214,22.40,4.13,-27,1
1669065665,2022-11-21 22:21,30.30,981.19,1006.98,214,22.40,4.13,-22,1
1669065725,2022-11-21 22:22,30.16,981.22,1007.01,214,22.40,4.07,-31,1
1669065785,2022-11-21 22:23,30.32,981.18,1006.96,214,22.40,4.15,-27,1
1669065846,2022-11-21 22:24,30.32,981.20,1006.98,214,22.40,4.15,-25,1
1669065906,2022-11-21 22:25,30.32,981.20,1006.99,214,22.40,4.14,-28,1
1669065966,2022-11-21 22:26,30.09,981.21,1006.99,214,22.40,4.04,-33,1
1669066026,2022-11-21 22:27,30.33,981.23,1007.01,214,22.40,4.15,-26,1
1669066087,2022-11-21 22:28,30.34,981.22,1007.00,214,22.40,4.16,-26,1
1669066147,2022-11-21 22:29,30.33,981.22,1007.01,214,22.40,4.15,-26,1
1669066207,2022-11-21 22:30,30.32,981.24,1007.03,214,22.40,4.15,-26,1
1669066267,2022-11-21 22:31,30.31,981.28,1007.06,214,22.40,4.14,-30,1
1669066328,2022-11-21 22:32,30.33,981.26,1007.04,214,22.39,4.14,-23,1
1669066388,2022-11-21 22:33,30.40,981.29,1007.07,214,22.39,4.17,-24,1
1669066448,2022-11-21 22:34,30.33,981.30,1007.08,214,22.39,4.14,-27,1
1669066508,2022-11-21 22:35,30.35,981.26,1007.05,214,22.40,4.16,-27,1
1669066569,2022-11-21 22:36,30.35,981.28,1007.07,214,22.39,4.15,-25,1
1669066629,2022-11-21 22:37,30.35,981.21,1006.99,214,22.39,4.15,-30,1
1669066749,2022-11-21 22:39,30.35,981.24,1007.03,214,22.39,4.15,-28,1
1669066810,2022-11-21 22:40,30.38,981.27,1007.05,214,22.39,4.17,-31,1
1669066870,2022-11-21 22:41,30.35,981.26,1007.04,214,22.39,4.15,-28,1
1669066930,2022-11-21 22:42,30.35,981.28,1007.06,214,22.39,4.15,-26,1
1669066991,2022-11-21 22:43,30.23,981.29,1007.07,214,22.39,4.10,-29,1
1669067051,2022-11-21 22:44,30.36,981.25,1007.03,214,22.38,4.15,-29,1
1669067111,2022-11-21 22:45,30.37,981.27,1007.06,214,22.39,4.16,-30,1
1669067171,2022-11-21 22:46,30.37,981.28,1007.06,214,22.39,4.16,-31,1
1669067232,2022-11-21 22:47,30.60,981.26,1007.05,214,22.38,4.26,-31,1
1669067292,2022-11-21 22:48,30.36,981.28,1007.06,214,22.38,4.15,-27,1
1669067352,2022-11-21 22:49,30.38,981.28,1007.07,214,22.39,4.17,-27,1
1669067412,2022-11-21 22:50,30.38,981.31,1007.09,214,22.39,4.17,-23,1
1669067473,2022-11-21 22:51,30.38,981.27,1007.05,214,22.38,4.16,-31,1
1669067533,2022-11-21 22:52,30.36,981.27,1007.05,214,22.38,4.15,-27,1
1669067593,2022-11-21 22:53,30.40,981.27,1007.05,214,22.39,4.17,-26,1
1669067653,2022-11-21 22:54,30.50,981.28,1007.06,214,22.38,4.21,-29,1
1669067714,2022-11-21 22:55,30.38,981.25,1007.04,214,22.38,4.16,-25,1
1669067774,2022-11-21 22:56,30.40,981.24,1007.03,214,22.39,4.17,-25,1
1669067895,2022-11-21 22:58,30.40,981.29,1007.07,214,22.38,4.16,-28,1
1669067955,2022-11-21 22:59,30.40,981.28,1007.06,214,22.38,4.16,-26,1
1669068015,2022-11-21 23:00,30.38,981.29,1007.07,214,22.39,4.17,-24,1
1669068075,2022-11-21 23:01,30.40,981.27,1007.05,214,22.39,4.17,-28,1
1669068136,2022-11-21 23:02,30.38,981.30,1007.09,214,22.38,4.16,-30,1
1669068196,2022-11-21 23:03,30.32,981.30,1007.09,214,22.39,4.14,-32,1
1669068256,2022-11-21 23:04,30.41,981.28,1007.06,214,22.38,4.17,-25,1
1669068316,2022-11-21 23:05,30.40,981.29,1007.07,214,22.38,4.16,-26,1
1669068377,2022-11-21 23:06,30.11,981.29,1007.07,214,22.38,4.03,-24,1
1669068437,2022-11-21 23:07,30.24,981.29,1007.07,214,22.38,4.09,-28,1
1669068497,2022-11-21 23:08,30.52,981.32,1007.10,214,22.39,4.23,-27,1
1669068618,2022-11-21 23:10,30.37,981.31,1007.09,214,22.39,4.16,-28,1
1669068678,2022-11-21 23:11,30.41,981.31,1007.09,214,22.38,4.17,-28,1
1669068798,2022-11-21 23:13,30.43,981.30,1007.08,214,22.38,4.18,-28,1
1669068859,2022-11-21 23:14,30.41,981.25,1007.03,214,22.38,4.17,-18,1
1669068919,2022-11-21 23:15,30.50,981.25,1007.03,214,22.39,4.22,-31,1
1669069040,2022-11-21 23:17,30.42,981.22,1007.01,214,22.38,4.17,-33,1
1669069100,2022-11-21 23:18,30.79,981.23,1007.02,214,22.39,4.35,-26,1
1669069281,2022-11-21 23:21,30.44,981.25,1007.03,214,22.39,4.19,-25,1
1669069341,2022-11-21 23:22,30.42,981.28,1007.06,214,22.39,4.18,-27,1
1669069401,2022-11-21 23:23,30.45,981.26,1007.04,214,22.39,4.20,-26,1
1669069462,2022-11-21 23:24,30.44,981.25,1007.03,214,22.39,4.19,-24,1
1669069522,2022-11-21 23:25,30.44,981.28,1007.07,214,22.38,4.18,-27,1
1669069582,2022-11-21 23:26,30.45,981.28,1007.06,214,22.38,4.19,-29,1
1669069643,2022-11-21 23:27,30.44,981.31,1007.09,214,22.38,4.18,-27,1
1669069703,2022-11-21 23:28,30.36,981.32,1007.10,214,22.38,4.15,-27,1
1669069763,2022-11-21 23:29,30.44,981.32,1007.11,214,22.38,4.18,-25,1
1669069823,2022-11-21 23:30,30.45,981.31,1007.10,214,22.38,4.19,-27,1
1669069884,2022-11-21 23:31,30.19,981.32,1007.10,214,22.39,4.07,-25,1
1669069944,2022-11-21 23:32,30.44,981.28,1007.06,214,22.38,4.18,-25,1
1669070004,2022-11-21 23:33,30.25,981.29,1007.07,214,22.38,4.10,-24,1
1669070065,2022-11-21 23:34,30.45,981.31,1007.10,214,22.39,4.20,-32,1
1669070125,2022-11-21 23:35,30.45,981.31,1007.09,214,22.38,4.19,-26,1
1669070245,2022-11-21 23:37,30.47,981.31,1007.09,214,22.38,4.20,-27,1
1669070306,2022-11-21 23:38,30.47,981.31,1007.09,214,22.38,4.20,-26,1
1669070366,2022-11-21 23:39,30.47,981.29,1007.07,214,22.38,4.20,-26,1
1669070426,2022-11-21 23:40,30.47,981.27,1007.05,214,22.38,4.20,-26,1
1669070487,2022-11-21 23:41,30.45,981.28,1007.06,214,22.39,4.20,-25,1
1669070547,2022-11-21 23:42,30.48,981.28,1007.06,214,22.39,4.21,-26,1
1669070607,2022-11-21 23:43,30.47,981.27,1007.06,214,22.38,4.20,-26,1
1669070667,2022-11-21 23:44,30.48,981.24,1007.03,214,22.38,4.20,-30,1
1669070728,2022-11-21 23:45,30.49,981.27,1007.05,214,22.39,4.22,-26,1
1669070788,2022-11-21 23:46,30.49,981.27,1007.05,214,22.37,4.20,-31,1
1669070848,2022-11-21 23:47,30.48,981.26,1007.05,214,22.37,4.20,-31,1
1669070909,2022-11-21 23:48,30.67,981.27,1007.05,214,22.39,4.30,-21,1
1669070969,2022-11-21 23:49,30.49,981.28,1007.06,214,22.38,4.21,-28,1
1669071029,2022-11-21 23:50,30.48,981.29,1007.08,214,22.38,4.20,-29,1
1669071089,2022-11-21 23:51,30.47,981.29,1007.07,214,22.38,4.20,-28,1
1669071150,2022-11-21 23:52,30.48,981.31,1007.09,214,22.38,4.20,-26,1
1669071210,2022-11-21 23:53,30.47,981.29,1007.07,214,22.38,4.20,-24,1
1669071270,2022-11-21 23:54,30.48,981.31,1007.09,214,22.38,4.20,-27,1
1669071330,2022-11-21 23:55,30.48,981.29,1007.08,214,22.38,4.20,-26,1
1669071391,2022-11-21 23:56,30.44,981.30,1007.09,214,22.38,4.18,-30,1
1669071451,2022-11-21 23:57,30.47,981.31,1007.09,214,22.38,4.20,-28,1
1669071511,2022-11-21 23:58,30.48,981.30,1007.08,214,22.39,4.21,-29,1
1669071572,2022-11-21 23:59,30.47,981.29,1007.07,214,22.38,4.20,-25,1