1669071632,2022-11-22 00:00,30.48,981.28,1007.06,214,22.39,4.21,-29,1
1669071692,2022-11-22 00:01,30.48,981.28,1007.06,214,22.38,4.20,-32,1
1669071753,2022-11-22 00:02,30.48,981.27,1007.05,214,22.39,4.21,-26,1
1669071813,2022-11-22 00:03,30.38,981.24,1007.02,214,22.39,4.17,-29,1
1669071873,2022-11-22 00:04,30.47,981.24,1007.02,214,22.39,4.21,-30,1
1669071933,2022-11-22 00:05,30.33,981.23,1007.01,214,22.39,4.14,-23,1
1669071994,2022-11-22 00:06,30.49,981.25,1007.03,214,22.38,4.21,-29,1
1669072054,2022-11-22 00:07,30.48,981.22,1007.01,214,22.39,4.21,-25,1
1669072114,2022-11-22 00:08,30.46,981.22,1007.01,214,22.38,4.19,-26,1
1669072174,2022-11-22 00:09,30.50,981.22,1007.00,214,22.38,4.21,-32,1
1669072235,2022-11-22 00:10,30.49,981.19,1006.97,214,22.39,4.22,-21,1
1669072295,2022-11-22 00:11,30.50,981.15,1006.93,214,22.39,4.22,-29,1
1669072355,2022-11-22 00:12,30.49,981.15,1006.93,214,22.38,4.21,-29,1
1669072416,2022-11-22 00:13,30.28,981.14,1006.92,214,22.39,4.12,-29,1
1669072476,2022-11-22 00:14,30.49,981.12,1006.91,214,22.39,4.22,-21,1
1669072536,2022-11-22 00:15,30.49,981.11,1006.89,214,22.38,4.21,-27,1
1669072596,2022-11-22 00:16,30.15,981.07,1006.86,214,22.39,4.05,-24,1
1669072657,2022-11-22 00:17,30.49,981.10,1006.88,214,22.38,4.21,-27,1
1669072717,2022-11-22 00:18,30.49,981.07,1006.85,214,22.38,4.21,-30,1
1669072777,2022-11-22 00:19,30.50,981.06,1006.84,214,22.39,4.22,-22,1
1669072837,2022-11-22 00:20,30.48,981.09,1006.87,214,22.38,4.20,-32,1
1669072898,2022-11-22 00:21,30.50,981.04,1006.83,214,22.38,4.21,-23,1
1669073018,2022-11-22 00:23,30.49,981.05,1006.83,214,22.38,4.21,-29,1
1669073079,2022-11-22 00:24,30.49,981.08,1006.86,214,22.38,4.21,-25,1
1669073139,2022-11-22 00:25,30.50,981.06,1006.84,214,22.38,4.21,-24,1
1669073199,2022-11-22 00:26,30.49,981.05,1006.83,214,22.38,4.21,-30,1
1669073320,2022-11-22 00:28,30.51,981.02,1006.80,214,22.38,4.22,-29,1
1669073380,2022-11-22 00:29,30.51,981.01,1006.80,214,22.38,4.22,-27,1
1669073440,2022-11-22 00:30,30.50,981.00,1006.79,214,22.38,4.21,-28,1
1669073501,2022-11-22 00:31,30.47,980.99,1006.77,214,22.38,4.20,-28,1
1669073561,2022-11-22 00:32,30.51,980.98,1006.76,214,22.38,4.22,-27,1
1669073621,2022-11-22 00:33,30.50,980.94,1006.72,214,22.37,4.21,-23,1
1669073682,2022-11-22 00:34,30.50,980.93,1006.72,214,22.38,4.21,-29,1
1669073742,2022-11-22 00:35,30.50,980.94,1006.73,214,22.37,4.21,-29,1
1669073802,2022-11-22 00:36,30.50,980.89,1006.67,214,22.38,4.21,-26,1
1669073923,2022-11-22 00:38,30.51,980.87,1006.65,214,22.38,4.22,-26,1
1669073983,2022-11-22 00:39,30.51,980.89,1006.67,214,22.38,4.22,-26,1
1669074043,2022-11-22 00:40,30.51,980.89,1006.67,214,22.38,4.22,-26,1
1669074104,2022-11-22 00:41,30.50,980.86,1006.65,214,22.37,4.21,-29,1
1669074164,2022-11-22 00:42,30.50,980.86,1006.65,214,22.37,4.21,-25,1
1669074224,2022-11-22 00:43,30.49,980.84,1006.62,214,22.38,4.21,-27,1
1669074285,2022-11-22 00:44,30.49,980.81,1006.59,214,22.38,4.21,-29,1
1669074345,2022-11-22 00:45,30.49,980.79,1006.57,214,22.37,4.20,-28,1
1669074405,2022-11-22 00:46,30.50,980.81,1006.59,214,22.38,4.21,-29,1
1669074465,2022-11-22 00:47,30.50,980.77,1006.56,214,22.37,4.20,-27,1
1669074526,2022-11-22 00:48,30.50,980.84,1006.62,214,22.37,4.21,-28,1
1669074586,2022-11-22 00:49,30.49,980.84,1006.62,214,22.37,4.20,-23,1
1669074646,2022-11-22 00:50,30.49,980.82,1006.61,214,22.37,4.20,-30,1
1669074707,2022-11-22 00:51,30.68,980.80,1006.58,214,22.37,4.29,-27,1
1669074767,2022-11-22 00:52,30.50,980.78,1006.56,214,22.37,4.21,-30,1
1669074827,2022-11-22 00:53,30.50,980.73,1006.51,214,22.37,4.20,-24,1
1669074888,2022-11-22 00:54,30.47,980.69,1006.48,214,22.37,4.19,-26,1
1669074948,2022-11-22 00:55,30.48,980.68,1006.46,214,22.37,4.19,-25,1
1669075008,2022-11-22 00:56,30.49,980.69,1006.47,214,22.36,4.19,-29,1
1669075068,2022-11-22 00:57,30.48,980.66,1006.45,214,22.37,4.19,-29,1
1669075129,2022-11-22 00:58,30.49,980.68,1006.46,214,22.36,4.19,-29,1
1669075249,2022-11-22 01:00,30.49,980.69,1006.48,214,22.37,4.20,-25,1
1669075309,2022-11-22 01:01,30.48,980.69,1006.47,214,22.37,4.19,-25,1
1669075369,2022-11-22 01:02,30.48,980.69,1006.47,214,22.37,4.20,-30,1
1669075430,2022-11-22 01:03,30.48,980.68,1006.46,214,22.37,4.19,-25,1
1669075490,2022-11-22 01:04,30.48,980.69,1006.47,214,22.37,4.19,-25,1
1669075550,2022-11-22 01:05,30.48,980.69,1006.47,214,22.36,4.19,-18,1
1669075610,2022-11-22 01:06,30.47,980.69,1006.47,214,22.36,4.18,-23,1
1669075670,2022-11-22 01:07,30.48,980.72,1006.50,214,22.36,4.19,-21,1
1669075790,2022-11-22 01:09,30.47,980.72,1006.50,214,22.37,4.19,-22,1
1669075850,2022-11-22 01:10,30.47,980.72,1006.50,214,22.37,4.19,-24,1
1669075910,2022-11-22 01:11,30.47,980.68,1006.46,214,22.35,4.17,-25,1
1669075970,2022-11-22 01:12,30.61,980.71,1006.49,214,22.35,4.24,-26,1
1669076031,2022-11-22 01:13,30.46,980.69,1006.47,214,22.36,4.18,-27,1
1669076091,2022-11-22 01:14,30.47,980.69,1006.47,214,22.36,4.18,-28,1
1669076151,2022-11-22 01:15,30.46,980.70,1006.48,214,22.36,4.18,-28,1
1669076211,2022-11-22 01:16,30.46,980.66,1006.45,214,22.36,4.18,-23,1
1669076271,2022-11-22 01:17,30.45,980.66,1006.44,214,22.36,4.17,-24,1
1669076331,2022-11-22 01:18,30.45,980.61,1006.40,214,22.37,4.18,-22,1
1669076391,2022-11-22 01:19,30.48,980.61,1006.39,214,22.36,4.19,-30,1
1669076451,2022-11-22 01:20,30.45,980.60,1006.38,214,22.36,4.17,-23,1
1669076511,2022-11-22 01:21,30.45,980.59,1006.37,214,22.36,4.17,-26,1
1669076571,2022-11-22 01:22,30.45,980.63,1006.42,214,22.37,4.18,-28,1
1669076631,2022-11-22 01:23,30.47,980.67,1006.45,214,22.36,4.18,-22,1
1669076692,2022-11-22 01:24,30.46,980.67,1006.46,214,22.37,4.18,-32,1
1669076752,2022-11-22 01:25,30.45,980.68,1006.47,214,22.36,4.17,-27,1
1669076812,2022-11-22 01:26,30.46,980.68,1006.46,214,22.36,4.18,-22,1
1669076932,2022-11-22 01:28,30.46,980.72,1006.51,214,22.36,4.18,-28,1
1669077052,2022-11-22 01:30,30.48,980.75,1006.54,214,22.36,4.19,-25,1
1669077112,2022-11-22 01:31,30.45,980.75,1006.53,214,22.36,4.17,-27,1
1669077172,2022-11-22 01:32,30.46,980.77,1006.55,214,22.36,4.18,-30,1
1669077232,2022-11-22 01:33,30.44,980.80,1006.59,214,22.36,4.17,-29,1
1669077292,2022-11-22 01:34,30.45,980.83,1006.62,214,22.36,4.17,-28,1
1669077353,2022-11-22 01:35,30.52,980.83,1006.62,214,22.36,4.21,-22,1
1669077413,2022-11-22 01:36,30.45,980.83,1006.61,214,22.36,4.17,-22,1
1669077473,2022-11-22 01:37,30.45,980.84,1006.62,214,22.36,4.17,-30,1
1669077533,2022-11-22 01:38,30.45,980.88,1006.66,214,22.36,4.17,-24,1
1669077593,2022-11-22 01:39,30.45,980.84,1006.62,214,22.36,4.17,-30,1
1669077653,2022-11-22 01:40,30.44,980.82,1006.60,214,22.36,4.16,-28,1
1669077713,2022-11-22 01:41,30.45,980.85,1006.64,214,22.35,4.16,-26,1
1669077773,2022-11-22 01:42,30.44,980.82,1006.60,214,22.36,4.17,-26,1
1669077833,2022-11-22 01:43,30.45,980.82,1006.60,214,22.35,4.16,-30,1
1669077893,2022-11-22 01:44,30.51,980.79,1006.57,214,22.36,4.20,-24,1
1669077954,2022-11-22 01:45,30.44,980.83,1006.61,214,22.36,4.17,-26,1
1669078014,2022-11-22 01:46,30.43,980.87,1006.65,214,22.36,4.16,-26,1
1669078074,2022-11-22 01:47,30.45,980.85,1006.63,214,22.35,4.16,-26,1
1669078134,2022-11-22 01:48,30.44,980.86,1006.64,214,22.36,4.17,-25,1
1669078194,2022-11-22 01:49,30.34,980.88,1006.66,214,22.36,4.12,-33,1
1669078254,2022-11-22 01:50,30.20,980.90,1006.68,214,22.36,4.05,-24,1
1669078314,2022-11-22 01:51,30.43,980.92,1006.70,214,22.36,4.16,-32,1
1669078374,2022-11-22 01:52,30.44,980.92,1006.70,214,22.35,4.16,-28,1
1669078434,2022-11-22 01:53,30.42,980.95,1006.73,214,22.36,4.16,-29,1
1669078494,2022-11-22 01:54,30.31,980.95,1006.73,214,22.36,4.10,-29,1
1669078555,2022-11-22 01:55,30.42,980.92,1006.70,214,22.36,4.15,-28,1
1669078615,2022-11-22 01:56,30.43,980.97,1006.75,214,22.35,4.15,-25,1
1669078675,2022-11-22 01:57,30.41,980.95,1006.73,214,22.36,4.15,-35,1
1669078735,2022-11-22 01:58,30.42,980.96,1006.74,214,22.35,4.15,-24,1
1669078795,2022-11-22 01:59,30.42,980.97,1006.75,214,22.35,4.15,-29,1
1669078855,2022-11-22 02:00,30.42,980.92,1006.71,214,22.35,4.15,-28,1
1669078915,2022-11-22 02:01,30.42,980.93,1006.71,214,22.36,4.16,-25,1
1669079035,2022-11-22 02:03,30.41,980.95,1006.73,214,22.36,4.15,-27,1
1669079095,2022-11-22 02:04,30.43,980.95,1006.74,214,22.36,4.16,-25,1
1669079155,2022-11-22 02:05,30.42,980.95,1006.73,214,22.35,4.15,-29,1
1669079216,2022-11-22 02:06,30.42,980.94,1006.72,214,22.36,4.15,-29,1
1669079276,2022-11-22 02:07,30.41,980.97,1006.75,214,22.36,4.15,-27,1
1669079336,2022-11-22 02:08,30.41,980.97,1006.76,214,22.36,4.15,-26,1
1669079396,2022-11-22 02:09,30.40,980.95,1006.74,214,22.35,4.14,-24,1
1669079456,2022-11-22 02:10,30.41,981.00,1006.79,214,22.35,4.14,-30,1
1669079576,2022-11-22 02:12,30.48,980.99,1006.77,214,22.35,4.18,-24,1
1669079636,2022-11-22 02:13,30.41,981.01,1006.79,214,22.35,4.14,-24,1
1669079756,2022-11-22 02:15,30.39,981.03,1006.82,214,22.35,4.14,-26,1
1669079816,2022-11-22 02:16,30.38,981.06,1006.85,214,22.35,4.13,-25,1
1669079877,2022-11-22 02:17,30.41,981.10,1006.88,214,22.35,4.14,-30,1
1669079937,2022-11-22 02:18,30.38,981.09,1006.87,214,22.35,4.13,-31,1
1669079997,2022-11-22 02:19,30.39,981.13,1006.91,214,22.35,4.14,-27,1
1669080057,2022-11-22 02:20,30.38,981.14,1006.92,214,22.36,4.14,-27,1
1669080117,2022-11-22 02:21,30.38,981.10,1006.88,214,22.35,4.13,-29,1
1669080177,2022-11-22 02:22,30.37,981.12,1006.90,214,22.36,4.13,-22,1
1669080237,2022-11-22 02:23,30.38,981.12,1006.90,214,22.36,4.14,-25,1
1669080297,2022-11-22 02:24,30.38,981.10,1006.89,214,22.35,4.13,-28,1
1669080357,2022-11-22 02:25,30.37,981.12,1006.90,214,22.35,4.13,-26,1
1669080417,2022-11-22 02:26,30.38,981.11,1006.89,214,22.34,4.12,-27,1
1669080477,2022-11-22 02:27,30.36,981.11,1006.89,214,22.35,4.12,-21,1
1669080538,2022-11-22 02:28,30.36,981.12,1006.90,214,22.35,4.12,-26,1
1669080598,2022-11-22 02:29,30.36,981.15,1006.93,214,22.35,4.12,-30,1
1669080658,2022-11-22 02:30,30.36,981.14,1006.92,214,22.35,4.12,-28,1
1669080718,2022-11-22 02:31,30.37,981.12,1006.90,214,22.34,4.12,-23,1
1669080778,2022-11-22 02:32,30.35,981.09,1006.87,214,22.35,4.12,-26,1
1669080838,2022-11-22 02:33,30.37,981.12,1006.91,214,22.36,4.13,-28,1
1669080898,2022-11-22 02:34,30.35,981.11,1006.90,214,22.35,4.12,-27,1
1669080958,2022-11-22 02:35,30.36,981.11,1006.89,214,22.36,4.13,-31,1
1669081018,2022-11-22 02:36,30.36,981.10,1006.88,214,22.35,4.12,-26,1
1669081078,2022-11-22 02:37,30.75,981.12,1006.90,214,22.35,4.30,-26,1
1669081138,2022-11-22 02:38,30.37,981.11,1006.89,214,22.35,4.13,-26,1
1669081199,2022-11-22 02:39,30.35,981.11,1006.89,214,22.35,4.12,-32,1
1669081259,2022-11-22 02:40,30.35,981.12,1006.90,214,22.36,4.12,-27,1
1669081319,2022-11-22 02:41,30.36,981.10,1006.88,214,22.35,4.12,-25,1
1669081379,2022-11-22 02:42,30.34,981.11,1006.90,214,22.35,4.11,-24,1
1669081439,2022-11-22 02:43,30.33,981.11,1006.89,214,22.35,4.11,-31,1
1669081499,2022-11-22 02:44,30.18,981.11,1006.90,214,22.35,4.03,-25,1
1669081559,2022-11-22 02:45,30.35,981.07,1006.85,214,22.35,4.12,-27,1
1669081619,2022-11-22 02:46,30.33,981.09,1006.87,214,22.35,4.11,-27,1
1669081679,2022-11-22 02:47,30.09,981.08,1006.86,214,22.36,4.00,-28,1
1669081803,2022-11-22 02:50,30.33,981.06,1006.84,214,22.35,4.11,-28,1
1669081863,2022-11-22 02:51,30.33,981.03,1006.82,214,22.34,4.10,-24,1
1669081923,2022-11-22 02:52,30.33,981.02,1006.80,214,22.35,4.11,-26,1
1669081983,2022-11-22 02:53,30.32,981.01,1006.79,214,22.35,4.10,-22,1
1669082044,2022-11-22 02:54,30.67,981.01,1006.79,214,22.35,4.26,-24,1
1669082104,2022-11-22 02:55,30.32,980.99,1006.77,214,22.35,4.10,-28,1
1669082164,2022-11-22 02:56,30.31,980.97,1006.76,214,22.35,4.09,-24,1
1669082224,2022-11-22 02:57,30.31,980.97,1006.75,214,22.35,4.09,-23,1
1669082284,2022-11-22 02:58,30.31,980.93,1006.72,214,22.35,4.09,-30,1
1669082344,2022-11-22 02:59,30.29,980.91,1006.70,214,22.35,4.09,-23,1
1669082404,2022-11-22 03:00,30.29,980.94,1006.72,214,22.35,4.09,-25,1
1669082465,2022-11-22 03:01,30.29,980.93,1006.72,214,22.35,4.09,-26,1
1669082525,2022-11-22 03:02,30.29,980.94,1006.72,214,22.34,4.08,-34,1
1669082645,2022-11-22 03:04,30.00,980.92,1006.71,214,22.34,3.94,-29,1
1669082706,2022-11-22 03:05,30.28,980.92,1006.70,214,22.34,4.08,-24,1
1669082766,2022-11-22 03:06,30.31,980.91,1006.69,214,22.34,4.09,-25,1
1669082826,2022-11-22 03:07,30.29,980.91,1006.69,214,22.34,4.08,-30,1
1669082886,2022-11-22 03:08,30.28,980.93,1006.71,214,22.35,4.08,-26,1
1669082947,2022-11-22 03:09,30.26,980.93,1006.71,214,22.34,4.07,-28,1
1669083007,2022-11-22 03:10,30.26,980.94,1006.73,214,22.34,4.07,-21,1
1669083067,2022-11-22 03:11,30.28,980.96,1006.74,214,22.35,4.08,-29,1
1669083128,2022-11-22 03:12,30.28,980.95,1006.73,214,22.34,4.08,-25,1
1669083188,2022-11-22 03:13,30.27,980.96,1006.74,214,22.35,4.08,-25,1
1669083248,2022-11-22 03:14,30.27,980.94,1006.72,214,22.34,4.07,-27,1
1669083308,2022-11-22 03:15,30.27,980.92,1006.70,214,22.34,4.07,-25,1
1669083369,2022-11-22 03:16,30.26,980.91,1006.69,214,22.34,4.07,-26,1
1669083429,2022-11-22 03:17,30.26,980.89,1006.67,214,22.34,4.07,-26,1
1669083489,2022-11-22 03:18,30.13,980.87,1006.66,214,22.34,4.00,-29,1
1669083550,2022-11-22 03:19,30.25,980.85,1006.63,214,22.34,4.06,-30,1
1669083610,2022-11-22 03:20,30.26,980.83,1006.61,214,22.34,4.07,-23,1
1669083670,2022-11-22 03:21,30.25,980.82,1006.60,214,22.34,4.06,-27,1
1669083730,2022-11-22 03:22,30.25,980.83,1006.62,214,22.34,4.06,-26,1
1669083790,2022-11-22 03:23,30.24,980.79,1006.57,214,22.34,4.06,-25,1
1669083851,2022-11-22 03:24,30.23,980.81,1006.59,214,22.34,4.05,-23,1
1669083911,2022-11-22 03:25,30.24,980.78,1006.56,214,22.34,4.06,-25,1
1669083971,2022-11-22 03:26,30.23,980.80,1006.58,214,22.34,4.05,-23,1
1669084031,2022-11-22 03:27,30.24,980.77,1006.55,214,22.33,4.05,-25,1
1669084092,2022-11-22 03:28,30.44,980.78,1006.57,214,22.33,4.14,-22,1
1669084152,2022-11-22 03:29,30.23,980.78,1006.56,214,22.34,4.05,-31,1
1669084212,2022-11-22 03:30,30.23,980.77,1006.55,214,22.34,4.05,-24,1
1669084273,2022-11-22 03:31,30.22,980.76,1006.54,214,22.34,4.05,-32,1
1669084333,2022-11-22 03:32,30.22,980.73,1006.52,214,22.33,4.04,-26,1
1669084393,2022-11-22 03:33,30.23,980.74,1006.53,214,22.33,4.04,-30,1
1669084514,2022-11-22 03:35,30.21,980.71,1006.49,214,22.33,4.03,-31,1
1669084574,2022-11-22 03:36,30.23,980.69,1006.47,214,22.33,4.04,-24,1
1669084634,2022-11-22 03:37,30.23,980.68,1006.46,214,22.33,4.04,-23,1
1669084695,2022-11-22 03:38,30.22,980.63,1006.42,214,22.33,4.04,-34,1
1669084755,2022-11-22 03:39,30.22,980.64,1006.43,214,22.33,4.04,-31,1
1669084815,2022-11-22 03:40,30.48,980.62,1006.40,214,22.33,4.16,-31,1
1669084875,2022-11-22 03:41,30.22,980.66,1006.44,214,22.33,4.04,-26,1
1669084936,2022-11-22 03:42,30.12,980.66,1006.44,214,22.32,3.98,-25,1
1669084996,2022-11-22 03:43,30.33,980.66,1006.44,214,22.34,4.10,-29,1
1669085056,2022-11-22 03:44,30.21,980.64,1006.42,214,22.33,4.03,-29,1
1669085117,2022-11-22 03:45,30.20,980.64,1006.42,214,22.34,4.03,-30,1
1669085177,2022-11-22 03:46,30.19,980.64,1006.42,214,22.33,4.02,-31,1
1669085237,2022-11-22 03:47,30.20,980.61,1006.40,214,22.32,4.02,-27,1
1669085297,2022-11-22 03:48,30.30,980.62,1006.40,214,22.33,4.08,-23,1
1669085358,2022-11-22 03:49,30.19,980.62,1006.40,214,22.33,4.02,-26,1
1669085418,2022-11-22 03:50,30.20,980.61,1006.39,214,22.33,4.03,-29,1
1669085478,2022-11-22 03:51,30.18,980.59,1006.37,214,22.33,4.02,-29,1
1669085539,2022-11-22 03:52,30.19,980.57,1006.35,214,22.33,4.02,-27,1
1669085599,2022-11-22 03:53,30.17,980.57,1006.36,214,22.33,4.02,-29,1
1669085659,2022-11-22 03:54,30.16,980.60,1006.38,214,22.33,4.01,-27,1
1669085719,2022-11-22 03:55,30.16,980.60,1006.39,214,22.33,4.01,-30,1
1669085780,2022-11-22 03:56,30.19,980.64,1006.42,214,22.33,4.02,-29,1
1669085840,2022-11-22 03:57,30.05,980.66,1006.44,214,22.33,3.96,-27,1
1669085900,2022-11-22 03:58,30.16,980.66,1006.44,214,22.33,4.01,-26,1
1669085961,2022-11-22 03:59,30.16,980.66,1006.44,214,22.34,4.02,-22,1
1669086081,2022-11-22 04:01,30.15,980.67,1006.45,214,22.33,4.01,-31,1
1669086141,2022-11-22 04:02,30.15,980.66,1006.44,214,22.33,4.01,-28,1
1669086202,2022-11-22 04:03,30.15,980.60,1006.38,214,22.32,4.00,-25,1
1669086262,2022-11-22 04:04,30.39,980.59,1006.38,214,22.33,4.12,-27,1
1669086322,2022-11-22 04:05,30.13,980.57,1006.36,214,22.32,3.99,-25,1
1669086383,2022-11-22 04:06,29.81,980.54,1006.33,214,22.33,3.84,-29,1
1669086503,2022-11-22 04:08,30.12,980.52,1006.30,214,22.32,3.98,-29,1
1669086563,2022-11-22 04:09,30.15,980.52,1006.30,214,22.32,4.00,-31,1
1669086624,2022-11-22 04:10,30.14,980.49,1006.27,214,22.33,4.00,-28,1
1669086684,2022-11-22 04:11,30.02,980.50,1006.28,214,22.33,3.94,-31,1
1669086805,2022-11-22 04:13,30.12,980.49,1006.27,214,22.32,3.98,-25,1
1669086865,2022-11-22 04:14,30.09,980.48,1006.27,214,22.32,3.97,-26,1
1669086925,2022-11-22 04:15,30.13,980.47,1006.25,214,22.32,3.99,-34,1
1669086985,2022-11-22 04:16,30.09,980.45,1006.24,214,22.33,3.97,-24,1
1669087046,2022-11-22 04:17,30.13,980.49,1006.28,214,22.32,3.99,-28,1
1669087106,2022-11-22 04:18,30.15,980.48,1006.26,214,22.32,4.00,-28,1
1669087227,2022-11-22 04:20,29.85,980.54,1006.32,214,22.32,3.85,-33,1
1669087287,2022-11-22 04:21,30.12,980.58,1006.36,214,22.32,3.98,-26,1
1669087347,2022-11-22 04:22,30.10,980.60,1006.38,214,22.31,3.96,-24,1
1669087407,2022-11-22 04:23,30.10,980.63,1006.42,214,22.32,3.97,-27,1
1669087528,2022-11-22 04:25,30.09,980.64,1006.42,214,22.31,3.96,-27,1
1669087588,2022-11-22 04:26,30.10,980.65,1006.43,214,22.32,3.97,-30,1
1669087649,2022-11-22 04:27,30.08,980.63,1006.41,214,22.31,3.95,-20,1
1669087709,2022-11-22 04:28,30.09,980.66,1006.44,214,22.32,3.97,-27,1
1669087769,2022-11-22 04:29,30.09,980.66,1006.44,214,22.32,3.97,-29,1
1669087829,2022-11-22 04:30,30.09,980.64,1006.43,214,22.32,3.97,-29,1
1669087950,2022-11-22 04:32,30.08,980.63,1006.41,214,22.32,3.96,-32,1
1669088010,2022-11-22 04:33,29.98,980.60,1006.39,214,22.32,3.91,-29,1
1669088070,2022-11-22 04:34,30.07,980.56,1006.35,214,22.32,3.96,-19,1
1669088130,2022-11-22 04:35,30.08,980.56,1006.35,214,22.31,3.95,-27,1
1669088191,2022-11-22 04:36,30.05,980.56,1006.34,214,22.31,3.94,-27,1
1669088251,2022-11-22 04:37,30.08,980.56,1006.34,214,22.32,3.96,-32,1
1669088311,2022-11-22 04:38,30.05,980.52,1006.30,214,22.31,3.94,-24,1
1669088371,2022-11-22 04:39,30.06,980.52,1006.31,214,22.31,3.95,-25,1
1669088432,2022-11-22 04:40,30.04,980.56,1006.34,214,22.32,3.94,-28,1
1669088492,2022-11-22 04:41,30.06,980.52,1006.30,214,22.32,3.96,-29,1
1669088552,2022-11-22 04:42,30.06,980.54,1006.32,214,22.32,3.95,-25,1
1669088612,2022-11-22 04:43,30.05,980.55,1006.33,214,22.31,3.94,-27,1
1669088673,2022-11-22 04:44,30.05,980.56,1006.34,214,22.31,3.94,-20,1
1669088733,2022-11-22 04:45,30.05,980.59,1006.37,214,22.31,3.94,-32,1
1669088793,2022-11-22 04:46,30.06,980.53,1006.31,214,22.31,3.95,-31,1
1669088854,2022-11-22 04:47,30.08,980.50,1006.29,214,22.31,3.95,-24,1
1669088914,2022-11-22 04:48,30.04,980.48,1006.26,214,22.31,3.94,-27,1
1669088974,2022-11-22 04:49,30.02,980.46,1006.25,214,22.31,3.93,-24,1
1669089034,2022-11-22 04:50,30.03,980.45,1006.23,214,22.32,3.94,-25,1
1669089095,2022-11-22 04:51,30.04,980.45,1006.24,214,22.31,3.94,-22,1
1669089155,2022-11-22 04:52,30.04,980.44,1006.22,214,22.30,3.93,-27,1
1669089215,2022-11-22 04:53,30.05,980.47,1006.26,214,22.31,3.94,-22,1
1669089336,2022-11-22 04:55,30.06,980.50,1006.28,214,22.31,3.95,-25,1
1669089396,2022-11-22 04:56,30.04,980.51,1006.29,214,22.32,3.94,-26,1
1669089456,2022-11-22 04:57,30.05,980.54,1006.32,214,22.30,3.93,-26,1
1669089516,2022-11-22 04:58,30.03,980.54,1006.32,214,22.31,3.93,-27,1
1669089577,2022-11-22 04:59,29.97,980.55,1006.33,214,22.31,3.90,-25,1
1669089637,2022-11-22 05:00,30.16,980.52,1006.31,214,22.31,3.99,-31,1
1669089697,2022-11-22 05:01,30.02,980.52,1006.31,214,22.31,3.93,-31,1
1669089757,2022-11-22 05:02,30.03,980.52,1006.30,214,22.31,3.93,-26,1
1669089817,2022-11-22 05:03,30.03,980.55,1006.33,214,22.31,3.93,-31,1
1669089878,2022-11-22 05:04,30.02,980.57,1006.35,214,22.31,3.93,-31,1
1669089938,2022-11-22 05:05,30.03,980.60,1006.38,214,22.31,3.93,-23,1
1669089998,2022-11-22 05:06,30.02,980.55,1006.34,214,22.31,3.93,-23,1
1669090058,2022-11-22 05:07,30.03,980.60,1006.38,214,22.31,3.93,-27,1
1669090119,2022-11-22 05:08,30.03,980.60,1006.38,214,22.30,3.92,-27,1
1669090179,2022-11-22 05:09,29.91,980.63,1006.41,214,22.31,3.87,-31,1
1669090239,2022-11-22 05:10,30.01,980.58,1006.36,214,22.31,3.92,-30,1
1669090300,2022-11-22 05:11,30.03,980.58,1006.37,214,22.31,3.93,-24,1
1669090360,2022-11-22 05:12,30.00,980.60,1006.38,214,22.30,3.91,-31,1
1669090420,2022-11-22 05:13,30.01,980.60,1006.38,214,22.30,3.91,-29,1
1669090480,2022-11-22 05:14,30.00,980.60,1006.38,214,22.30,3.91,-32,1
1669090541,2022-11-22 05:15,30.00,980.55,1006.34,214,22.30,3.91,-30,1
1669090601,2022-11-22 05:16,30.01,980.56,1006.34,214,22.30,3.91,-29,1
1669090661,2022-11-22 05:17,30.02,980.54,1006.33,214,22.30,3.92,-22,1
1669090782,2022-11-22 05:19,30.01,980.52,1006.30,214,22.29,3.90,-25,1
1669090842,2022-11-22 05:20,30.00,980.57,1006.35,214,22.30,3.91,-29,1
1669090902,2022-11-22 05:21,29.99,980.58,1006.36,214,22.30,3.90,-26,1
1669090963,2022-11-22 05:22,30.00,980.60,1006.38,214,22.30,3.91,-32,1
1669091023,2022-11-22 05:23,30.00,980.61,1006.39,214,22.29,3.90,-29,1
1669091083,2022-11-22 05:24,29.62,980.58,1006.36,214,22.30,3.72,-29,1
1669091204,2022-11-22 05:26,30.12,980.46,1006.25,214,22.30,3.96,-31,1
1669091264,2022-11-22 05:27,30.00,980.48,1006.26,214,22.30,3.91,-24,1
1669091324,2022-11-22 05:28,30.01,980.43,1006.22,214,22.29,3.90,-30,1
1669091385,2022-11-22 05:29,29.99,980.43,1006.21,214,22.30,3.90,-35,1
1669091445,2022-11-22 05:30,29.99,980.42,1006.20,214,22.30,3.90,-27,1
1669091505,2022-11-22 05:31,29.99,980.46,1006.24,214,22.30,3.90,-27,1
1669091565,2022-11-22 05:32,29.74,980.46,1006.24,214,22.29,3.77,-28,1
1669091626,2022-11-22 05:33,29.99,980.43,1006.22,214,22.30,3.90,-23,1
1669091746,2022-11-22 05:35,29.96,980.44,1006.22,214,22.30,3.89,-24,1
1669091806,2022-11-22 05:36,29.98,980.42,1006.20,214,22.29,3.89,-29,1
1669091867,2022-11-22 05:37,29.99,980.42,1006.20,214,22.29,3.89,-29,1
1669091987,2022-11-22 05:39,29.99,980.42,1006.20,214,22.29,3.89,-28,1
1669092047,2022-11-22 05:40,30.11,980.43,1006.21,214,22.29,3.95,-25,1
1669092108,2022-11-22 05:41,29.98,980.44,1006.23,214,22.29,3.89,-26,1
1669092168,2022-11-22 05:42,29.99,980.46,1006.24,214,22.29,3.89,-30,1
1669092228,2022-11-22 05:43,29.98,980.47,1006.25,214,22.29,3.89,-27,1
1669092349,2022-11-22 05:45,29.99,980.42,1006.21,214,22.28,3.88,-22,1
1669092409,2022-11-22 05:46,30.13,980.44,1006.23,214,22.29,3.96,-30,1
1669092469,2022-11-22 05:47,29.96,980.46,1006.24,214,22.29,3.88,-26,1
1669092529,2022-11-22 05:48,29.99,980.44,1006.22,214,22.29,3.89,-24,1
1669092590,2022-11-22 05:49,29.98,980.43,1006.22,214,22.29,3.89,-26,1
1669092650,2022-11-22 05:50,29.91,980.43,1006.21,214,22.28,3.85,-26,1
1669092710,2022-11-22 05:51,29.98,980.42,1006.21,214,22.29,3.89,-27,1
1669092770,2022-11-22 05:52,29.96,980.46,1006.24,214,22.29,3.88,-27,1
1669092830,2022-11-22 05:53,29.78,980.41,1006.19,214,22.29,3.79,-26,1
1669092890,2022-11-22 05:54,29.96,980.39,1006.17,214,22.28,3.87,-24,1
1669092950,2022-11-22 05:55,29.95,980.44,1006.22,214,22.27,3.86,-28,1
1669093010,2022-11-22 05:56,29.97,980.40,1006.18,214,22.28,3.88,-28,1
1669093071,2022-11-22 05:57,29.96,980.44,1006.22,214,22.29,3.88,-26,1
1669093131,2022-11-22 05:58,29.96,980.42,1006.21,214,22.29,3.88,-27,1
1669093191,2022-11-22 05:59,29.96,980.42,1006.20,214,22.28,3.87,-24,1
1669093251,2022-11-22 06:00,29.95,980.42,1006.21,214,22.27,3.86,-25,1
1669093311,2022-11-22 06:01,29.96,980.39,1006.17,214,22.28,3.87,-24,1
1669093371,2022-11-22 06:02,29.96,980.40,1006.18,214,22.29,3.88,-23,1
1669093431,2022-11-22 06:03,29.54,980.39,1006.17,214,22.28,3.67,-28,1
1669093491,2022-11-22 06:04,29.97,980.36,1006.15,214,22.29,3.89,-28,1
1669093551,2022-11-22 06:05,29.95,980.38,1006.16,214,22.29,3.88,-26,1
1669093611,2022-11-22 06:06,29.95,980.38,1006.16,214,22.28,3.87,-30,1
1669093671,2022-11-22 06:07,29.95,980.41,1006.20,214,22.29,3.88,-25,1
1669093732,2022-11-22 06:08,29.96,980.42,1006.20,214,22.29,3.88,-23,1
1669093792,2022-11-22 06:09,29.95,980.44,1006.22,214,22.29,3.88,-30,1
1669093852,2022-11-22 06:10,29.95,980.45,1006.23,214,22.29,3.88,-27,1
1669093912,2022-11-22 06:11,29.95,980.48,1006.26,214,22.28,3.87,-31,1
1669093972,2022-11-22 06:12,29.65,980.44,1006.22,214,22.28,3.72,-26,1
1669094032,2022-11-22 06:13,30.00,980.45,1006.23,214,22.29,3.90,-27,1
1669094092,2022-11-22 06:14,29.94,980.42,1006.21,214,22.28,3.86,-32,1
1669094152,2022-11-22 06:15,29.94,980.43,1006.21,214,22.29,3.87,-24,1
1669094212,2022-11-22 06:16,30.04,980.46,1006.24,214,22.29,3.92,-28,1
1669094272,2022-11-22 06:17,29.95,980.45,1006.23,214,22.29,3.88,-27,1
1669094332,2022-11-22 06:18,29.93,980.45,1006.23,214,22.28,3.86,-29,1
1669094393,2022-11-22 06:19,29.94,980.43,1006.22,214,22.28,3.86,-28,1
1669094453,2022-11-22 06:20,30.01,980.49,1006.28,214,22.29,3.90,-30,1
1669094513,2022-11-22 06:21,29.92,980.54,1006.33,214,22.29,3.86,-27,1
1669094573,2022-11-22 06:22,29.94,980.54,1006.32,214,22.28,3.86,-30,1
1669094633,2022-11-22 06:23,29.94,980.54,1006.32,214,22.29,3.87,-31,1
1669094693,2022-11-22 06:24,29.93,980.50,1006.28,214,22.28,3.86,-27,1
1669094753,2022-11-22 06:25,29.94,980.51,1006.29,214,22.28,3.86,-27,1
1669094813,2022-11-22 06:26,29.93,980.53,1006.32,214,22.28,3.86,-30,1
1669094873,2022-11-22 06:27,29.92,980.46,1006.24,214,22.28,3.85,-24,1
1669094933,2022-11-22 06:28,29.91,980.45,1006.24,214,22.28,3.85,-22,1
1669094993,2022-11-22 06:29,29.93,980.46,1006.24,214,22.26,3.84,-20,1
1669095054,2022-11-22 06:30,30.00,980.46,1006.24,214,22.28,3.89,-24,1
1669095114,2022-11-22 06:31,29.91,980.45,1006.23,214,22.29,3.86,-31,1
1669095174,2022-11-22 06:32,29.92,980.46,1006.25,214,22.28,3.85,-30,1
1669095234,2022-11-22 06:33,29.91,980.46,1006.24,214,22.28,3.85,-26,1
1669095294,2022-11-22 06:34,29.92,980.43,1006.21,214,22.28,3.85,-29,1
1669095414,2022-11-22 06:36,29.92,980.43,1006.21,214,22.28,3.85,-25,1
1669095474,2022-11-22 06:37,29.91,980.39,1006.17,214,22.28,3.85,-23,1
1669095534,2022-11-22 06:38,29.91,980.42,1006.20,214,22.28,3.85,-26,1
1669095594,2022-11-22 06:39,29.92,980.43,1006.22,214,22.28,3.85,-30,1
1669095654,2022-11-22 06:40,29.92,980.47,1006.25,214,22.28,3.85,-29,1
1669095715,2022-11-22 06:41,29.93,980.45,1006.23,214,22.28,3.86,-30,1
1669095775,2022-11-22 06:42,29.91,980.43,1006.22,214,22.27,3.84,-29,1
1669095835,2022-11-22 06:43,29.88,980.42,1006.20,214,22.28,3.83,-26,1
1669095895,2022-11-22 06:44,29.89,980.44,1006.22,214,22.26,3.82,-20,1
1669095955,2022-11-22 06:45,29.89,980.44,1006.22,214,22.28,3.84,-26,1
1669096015,2022-11-22 06:46,29.90,980.44,1006.22,214,22.25,3.82,-28,1
1669096135,2022-11-22 06:48,29.90,980.50,1006.28,214,22.28,3.84,-27,1
1669096195,2022-11-22 06:49,29.90,980.47,1006.25,214,22.26,3.82,-25,1
1669096255,2022-11-22 06:50,29.90,980.51,1006.29,214,22.27,3.83,-18,1
1669096316,2022-11-22 06:51,30.08,980.49,1006.27,214,22.27,3.92,-23,1
1669096376,2022-11-22 06:52,29.89,980.51,1006.30,214,22.27,3.83,-26,1
1669096436,2022-11-22 06:53,29.90,980.50,1006.28,214,22.27,3.83,-31,1
1669096556,2022-11-22 06:55,29.90,980.48,1006.27,214,22.28,3.84,-26,1
1669096616,2022-11-22 06:56,29.88,980.52,1006.30,214,22.28,3.83,-25,1
1669096676,2022-11-22 06:57,29.90,980.48,1006.26,214,22.26,3.82,-27,1
1669096736,2022-11-22 06:58,30.10,980.48,1006.27,214,22.27,3.93,-32,1
1669096796,2022-11-22 06:59,30.12,980.48,1006.26,214,22.27,3.94,-24,1
1669096856,2022-11-22 07:00,29.90,980.51,1006.29,214,22.27,3.83,-27,1
1669096917,2022-11-22 07:01,29.89,980.51,1006.29,214,22.27,3.83,-30,1
1669096977,2022-11-22 07:02,29.89,980.52,1006.30,214,22.27,3.83,-28,1
1669097037,2022-11-22 07:03,29.97,980.52,1006.31,214,22.28,3.88,-31,1
1669097097,2022-11-22 07:04,29.88,980.56,1006.34,214,22.27,3.82,-30,1
1669097157,2022-11-22 07:05,29.89,980.52,1006.31,214,22.27,3.83,-31,1
1669097277,2022-11-22 07:07,29.89,980.54,1006.32,214,22.27,3.83,-30,1
1669097337,2022-11-22 07:08,29.91,980.56,1006.34,214,22.28,3.85,-26,1
1669097397,2022-11-22 07:09,29.88,980.57,1006.36,214,22.27,3.82,-30,1
1669097457,2022-11-22 07:10,29.90,980.59,1006.37,214,22.28,3.84,-28,1
1669097518,2022-11-22 07:11,29.89,980.62,1006.40,214,22.28,3.84,-23,1
1669097578,2022-11-22 07:12,29.88,980.56,1006.34,214,22.27,3.82,-28,1
1669097638,2022-11-22 07:13,30.07,980.56,1006.35,214,22.28,3.92,-30,1
1669097698,2022-11-22 07:14,29.89,980.62,1006.40,214,22.26,3.82,-23,1
1669097758,2022-11-22 07:15,29.88,980.53,1006.31,214,22.27,3.82,-29,1
1669097818,2022-11-22 07:16,30.08,980.50,1006.29,214,22.26,3.91,-27,1
1669097878,2022-11-22 07:17,29.88,980.46,1006.24,214,22.28,3.84,-25,1
1669097938,2022-11-22 07:18,29.88,980.52,1006.31,214,22.27,3.82,-26,1
1669097999,2022-11-22 07:19,29.89,980.57,1006.35,214,22.27,3.83,-23,1
1669098059,2022-11-22 07:20,29.89,980.61,1006.39,214,22.28,3.84,-27,1
1669098119,2022-11-22 07:21,29.90,980.64,1006.43,214,22.28,3.84,-25,1
1669098179,2022-11-22 07:22,29.88,980.64,1006.42,214,22.28,3.83,-21,1
1669098239,2022-11-22 07:23,29.89,980.63,1006.41,214,22.27,3.83,-28,1
1669098299,2022-11-22 07:24,29.83,980.66,1006.44,214,22.28,3.81,-25,1
1669098359,2022-11-22 07:25,30.17,980.65,1006.43,214,22.28,3.97,-28,1
1669098419,2022-11-22 07:26,29.89,980.59,1006.37,214,22.27,3.83,-26,1
1669098480,2022-11-22 07:28,29.90,980.61,1006.40,214,22.28,3.84,-26,1
1669098540,2022-11-22 07:29,29.89,980.60,1006.38,214,22.26,3.82,-24,1
1669098663,2022-11-22 07:31,29.89,980.62,1006.41,214,22.28,3.84,-24,1
1669098723,2022-11-22 07:32,29.90,980.70,1006.48,214,22.28,3.84,-29,1
1669098784,2022-11-22 07:33,29.92,980.67,1006.45,214,22.28,3.85,-31,1
1669098844,2022-11-22 07:34,29.89,980.70,1006.48,214,22.28,3.84,-28,1
1669098904,2022-11-22 07:35,29.89,980.73,1006.52,214,22.29,3.85,-22,1
1669098964,2022-11-22 07:36,29.89,980.76,1006.55,214,22.29,3.85,-22,1
1669099025,2022-11-22 07:37,29.87,980.77,1006.55,214,22.28,3.83,-22,1
1669099085,2022-11-22 07:38,29.86,980.78,1006.56,214,22.29,3.83,-27,1
1669099145,2022-11-22 07:39,29.89,980.77,1006.56,214,22.29,3.85,-28,1
1669099205,2022-11-22 07:40,29.90,980.76,1006.54,214,22.29,3.85,-27,1
1669099266,2022-11-22 07:41,29.89,980.76,1006.54,214,22.29,3.85,-25,1
1669099326,2022-11-22 07:42,29.91,980.81,1006.60,214,22.29,3.86,-30,1
1669099386,2022-11-22 07:43,30.30,980.75,1006.53,214,22.29,4.04,-28,1
1669099446,2022-11-22 07:44,29.91,980.77,1006.55,214,22.28,3.85,-23,1
1669099506,2022-11-22 07:45,29.91,980.71,1006.50,214,22.29,3.86,-22,1
1669099567,2022-11-22 07:46,29.90,980.68,1006.46,214,22.29,3.85,-26,1
1669099627,2022-11-22 07:47,29.89,980.68,1006.46,214,22.28,3.84,-22,1
1669099747,2022-11-22 07:49,29.91,980.77,1006.55,214,22.29,3.86,-28,1
1669099808,2022-11-22 07:50,29.91,980.76,1006.54,214,22.29,3.86,-32,1
1669099868,2022-11-22 07:51,29.89,980.76,1006.54,214,22.29,3.85,-30,1
1669099928,2022-11-22 07:52,29.90,980.79,1006.57,214,22.30,3.86,-22,1
1669099989,2022-11-22 07:53,29.86,980.78,1006.56,214,22.29,3.83,-22,1
1669100049,2022-11-22 07:54,29.90,980.76,1006.54,214,22.29,3.85,-26,1
1669100109,2022-11-22 07:55,29.89,980.75,1006.53,214,22.30,3.85,-25,1
1669100170,2022-11-22 07:56,29.90,980.74,1006.52,214,22.29,3.85,-21,1
1669100290,2022-11-22 07:58,29.89,980.73,1006.51,214,22.29,3.85,-23,1
1669100350,2022-11-22 07:59,29.88,980.73,1006.51,214,22.29,3.84,-29,1
1669100411,2022-11-22 08:00,29.86,980.75,1006.54,214,22.28,3.82,-23,1
1669100471,2022-11-22 08:01,29.89,980.76,1006.54,214,22.29,3.85,-23,1
1669100531,2022-11-22 08:02,29.89,980.76,1006.54,214,22.29,3.85,-27,1
1669100592,2022-11-22 08:03,29.89,980.73,1006.52,214,22.30,3.85,-30,1
1669100652,2022-11-22 08:04,29.89,980.74,1006.52,214,22.29,3.85,-25,1
1669100712,2022-11-22 08:05,30.08,980.77,1006.55,214,22.30,3.95,-27,1
1669100773,2022-11-22 08:06,29.89,980.78,1006.56,214,22.29,3.85,-24,1
1669100833,2022-11-22 08:07,29.87,980.83,1006.61,214,22.30,3.84,-26,1
1669100893,2022-11-22 08:08,29.89,980.84,1006.62,214,22.30,3.85,-25,1
1669100954,2022-11-22 08:09,29.88,980.92,1006.71,214,22.29,3.84,-25,1
1669101014,2022-11-22 08:10,29.88,980.88,1006.66,214,22.30,3.85,-30,1
1669101074,2022-11-22 08:11,29.87,980.88,1006.67,214,22.30,3.84,-25,1
1669101135,2022-11-22 08:12,29.89,980.86,1006.65,214,22.30,3.85,-28,1
1669101195,2022-11-22 08:13,29.83,980.87,1006.65,214,22.30,3.83,-23,1
1669101255,2022-11-22 08:14,29.87,980.89,1006.67,214,22.30,3.84,-25,1
1669101315,2022-11-22 08:15,29.87,980.88,1006.66,214,22.30,3.84,-30,1
1669101376,2022-11-22 08:16,29.88,980.87,1006.65,214,22.30,3.85,-22,1
1669101436,2022-11-22 08:17,29.85,980.89,1006.68,214,22.31,3.84,-26,1
1669101496,2022-11-22 08:18,29.87,980.91,1006.69,214,22.30,3.84,-25,1
1669101557,2022-11-22 08:19,29.87,980.97,1006.75,214,22.30,3.84,-23,1
1669101617,2022-11-22 08:20,29.88,980.97,1006.76,214,22.30,3.85,-27,1
1669101677,2022-11-22 08:21,29.87,981.03,1006.81,214,22.30,3.84,-25,1
1669101738,2022-11-22 08:22,29.87,981.04,1006.83,214,22.30,3.84,-29,1
1669101798,2022-11-22 08:23,29.91,981.03,1006.81,214,22.30,3.86,-28,1
1669101858,2022-11-22 08:24,29.88,981.01,1006.79,214,22.30,3.85,-31,1
1669101919,2022-11-22 08:25,29.86,981.02,1006.80,214,22.30,3.84,-28,1
1669101979,2022-11-22 08:26,29.88,981.07,1006.85,214,22.29,3.84,-25,1
1669102039,2022-11-22 08:27,29.65,981.09,1006.87,214,22.30,3.74,-31,1
1669102100,2022-11-22 08:28,29.88,981.13,1006.91,214,22.30,3.85,-25,1
1669102160,2022-11-22 08:29,29.87,981.12,1006.90,214,22.30,3.84,-28,1
1669102220,2022-11-22 08:30,29.86,981.11,1006.89,214,22.30,3.84,-31,1
1669102280,2022-11-22 08:31,29.86,981.11,1006.89,214,22.29,3.83,-24,1
1669102341,2022-11-22 08:32,29.86,981.09,1006.88,214,22.29,3.83,-27,1
1669102401,2022-11-22 08:33,29.87,981.13,1006.91,214,22.30,3.84,-29,1
1669102461,2022-11-22 08:34,29.86,981.06,1006.85,214,22.30,3.84,-30,1
1669102522,2022-11-22 08:35,29.86,981.07,1006.85,214,22.30,3.84,-23,1
1669102582,2022-11-22 08:36,29.87,981.07,1006.85,214,22.30,3.84,-27,1
1669102642,2022-11-22 08:37,29.85,981.03,1006.81,214,22.30,3.83,-26,1
1669102703,2022-11-22 08:38,29.97,981.05,1006.83,214,22.32,3.91,-28,1
1669102763,2022-11-22 08:39,29.87,981.03,1006.81,214,22.31,3.85,-29,1
1669102823,2022-11-22 08:40,29.88,981.01,1006.79,214,22.32,3.87,-26,1
1669102884,2022-11-22 08:41,29.90,981.02,1006.80,214,22.32,3.88,-29,1
1669102944,2022-11-22 08:42,29.90,981.02,1006.80,214,22.32,3.88,-27,1
1669103004,2022-11-22 08:43,29.90,981.03,1006.81,214,22.33,3.89,-26,1
1669103125,2022-11-22 08:45,29.68,980.99,1006.78,214,22.33,3.78,-29,1
1669103185,2022-11-22 08:46,30.14,980.97,1006.75,214,22.33,4.00,-29,1
1669103246,2022-11-22 08:47,29.93,980.93,1006.72,214,22.33,3.90,-31,1
1669103306,2022-11-22 08:48,29.92,980.94,1006.72,214,22.33,3.90,-28,1
1669103366,2022-11-22 08:49,29.91,980.95,1006.73,214,22.34,3.90,-21,1
1669103427,2022-11-22 08:50,29.94,980.94,1006.73,214,22.25,3.83,-25,1
1669103487,2022-11-22 08:51,29.91,980.98,1006.76,214,22.34,3.90,-31,1
1669103548,2022-11-22 08:52,29.94,980.92,1006.70,214,22.34,3.91,-29,1
1669103608,2022-11-22 08:53,29.91,980.90,1006.69,214,22.34,3.90,-24,1
1669103669,2022-11-22 08:54,30.02,980.87,1006.65,214,22.34,3.95,-32,1
1669103729,2022-11-22 08:55,29.94,980.89,1006.68,214,22.34,3.91,-22,1
1669103789,2022-11-22 08:56,29.94,980.81,1006.59,214,22.33,3.90,-30,1
1669103850,2022-11-22 08:57,29.91,980.81,1006.59,214,22.33,3.89,-25,1
1669103910,2022-11-22 08:58,29.92,980.83,1006.61,214,22.34,3.91,-22,1
1669103970,2022-11-22 08:59,29.91,980.86,1006.64,214,22.34,3.90,-25,1
1669104030,2022-11-22 09:00,29.83,980.95,1006.74,214,22.34,3.86,-25,1
1669104151,2022-11-22 09:02,29.95,981.03,1006.82,214,22.34,3.92,-25,1
1669104211,2022-11-22 09:03,29.92,981.04,1006.83,214,22.33,3.90,-28,1
1669104272,2022-11-22 09:04,29.92,981.02,1006.81,214,22.34,3.91,-29,1
1669104332,2022-11-22 09:05,29.94,980.99,1006.77,214,22.33,3.90,-22,1
1669104392,2022-11-22 09:06,29.92,980.98,1006.76,214,22.34,3.91,-26,1
1669104513,2022-11-22 09:08,29.95,980.91,1006.69,214,22.33,3.91,-30,1
1669104573,2022-11-22 09:09,29.94,980.89,1006.67,214,22.33,3.90,-25,1
1669104633,2022-11-22 09:10,29.94,980.92,1006.70,214,22.34,3.91,-21,1
1669104694,2022-11-22 09:11,29.94,980.91,1006.69,214,22.34,3.91,-29,1
1669104757,2022-11-22 09:12,29.92,980.97,1006.75,214,22.34,3.91,-31,1
1669104817,2022-11-22 09:13,29.95,981.03,1006.81,214,22.31,3.89,-28,1
1669104877,2022-11-22 09:14,30.07,981.09,1006.88,214,22.32,3.96,-25,1
1669104998,2022-11-22 09:16,29.95,981.12,1006.90,214,22.34,3.92,-30,1
1669105058,2022-11-22 09:17,29.94,981.04,1006.82,214,22.33,3.91,-22,1
1669105119,2022-11-22 09:18,29.84,981.06,1006.84,214,22.33,3.86,-29,1
1669105179,2022-11-22 09:19,30.04,981.06,1006.85,214,22.33,3.95,-28,1
1669105239,2022-11-22 09:20,29.95,980.99,1006.77,214,22.33,3.91,-30,1
1669105300,2022-11-22 09:21,29.96,981.01,1006.79,214,22.33,3.91,-28,1
1669105360,2022-11-22 09:22,29.96,980.96,1006.74,214,22.33,3.91,-28,1
1669105420,2022-11-22 09:23,29.96,980.96,1006.74,214,22.33,3.91,-27,1
1669105541,2022-11-22 09:25,29.86,980.99,1006.77,214,22.33,3.87,-31,1
1669105601,2022-11-22 09:26,29.97,981.02,1006.80,214,22.34,3.93,-30,1
1669105662,2022-11-22 09:27,29.96,981.06,1006.84,214,22.33,3.91,-28,1
1669105724,2022-11-22 09:28,29.97,981.06,1006.84,214,22.33,3.92,-27,1
1669105784,2022-11-22 09:29,30.09,981.09,1006.87,214,22.33,3.97,-29,1
1669105845,2022-11-22 09:30,29.95,981.04,1006.82,214,22.33,3.91,-24,1
1669105905,2022-11-22 09:31,29.97,981.07,1006.85,214,22.34,3.93,-24,1
1669105965,2022-11-22 09:32,29.97,981.07,1006.85,214,22.34,3.93,-25,1
1669106026,2022-11-22 09:33,29.96,981.07,1006.86,214,22.34,3.92,-25,1
1669106086,2022-11-22 09:34,29.96,981.10,1006.88,214,22.33,3.91,-24,1
1669106146,2022-11-22 09:35,29.96,981.12,1006.91,214,22.34,3.92,-25,1
1669106207,2022-11-22 09:36,30.04,981.17,1006.95,214,22.34,3.96,-33,1
1669106267,2022-11-22 09:37,30.17,981.19,1006.97,214,22.33,4.02,-30,1
1669106327,2022-11-22 09:38,29.97,981.26,1007.04,214,22.34,3.93,-30,1
1669106387,2022-11-22 09:39,29.96,981.26,1007.04,214,22.33,3.91,-27,1
1669106448,2022-11-22 09:40,29.97,981.28,1007.06,214,22.33,3.92,-23,1
1669106508,2022-11-22 09:41,30.15,981.31,1007.09,214,22.33,4.01,-30,1
1669106568,2022-11-22 09:42,29.98,981.28,1007.06,214,22.33,3.92,-31,1
1669106629,2022-11-22 09:43,30.01,981.30,1007.09,214,22.33,3.94,-23,1
1669106689,2022-11-22 09:44,29.97,981.32,1007.10,214,22.33,3.92,-30,1
1669106749,2022-11-22 09:45,30.28,981.29,1007.07,214,22.33,4.07,-26,1
1669106810,2022-11-22 09:46,29.97,981.30,1007.08,214,22.33,3.92,-30,1
1669106870,2022-11-22 09:47,29.98,981.33,1007.11,214,22.33,3.92,-31,1
1669106930,2022-11-22 09:48,29.98,981.28,1007.06,214,22.33,3.92,-26,1
1669106990,2022-11-22 09:49,29.99,981.27,1007.06,214,22.34,3.94,-32,1
1669107050,2022-11-22 09:50,30.40,981.28,1007.06,214,22.33,4.12,-27,1
1669107111,2022-11-22 09:51,29.97,981.26,1007.04,214,22.33,3.92,-29,1
1669107171,2022-11-22 09:52,29.98,981.26,1007.04,214,22.33,3.92,-26,1
1669107231,2022-11-22 09:53,29.88,981.35,1007.13,214,22.33,3.88,-27,1
1669107291,2022-11-22 09:54,30.00,981.28,1007.07,214,22.33,3.93,-23,1
1669107351,2022-11-22 09:55,29.99,981.28,1007.06,214,22.33,3.93,-22,1
1669107412,2022-11-22 09:56,30.00,981.24,1007.02,214,22.33,3.93,-29,1
1669107472,2022-11-22 09:57,29.74,981.21,1007.00,214,22.32,3.80,-25,1
1669107532,2022-11-22 09:58,29.99,981.25,1007.03,214,22.29,3.89,-23,1
1669107592,2022-11-22 09:59,29.43,981.28,1007.07,214,22.32,3.65,-27,1
1669107652,2022-11-22 10:00,30.25,981.30,1007.08,214,22.33,4.05,-32,1
1669107712,2022-11-22 10:01,30.01,981.26,1007.05,214,22.31,3.92,-24,1
1669107773,2022-11-22 10:02,30.00,981.28,1007.07,214,22.34,3.94,-19,1
1669107833,2022-11-22 10:03,29.50,981.27,1007.05,214,22.32,3.69,-33,1
1669107893,2022-11-22 10:04,30.00,981.24,1007.02,214,22.28,3.89,-24,1
1669107953,2022-11-22 10:05,30.01,981.19,1006.98,214,22.32,3.93,-26,1
1669108013,2022-11-22 10:06,30.00,981.23,1007.01,214,22.33,3.93,-28,1
1669108073,2022-11-22 10:07,30.02,981.20,1006.98,214,22.31,3.93,-23,1
1669108134,2022-11-22 10:08,30.01,981.15,1006.94,214,22.34,3.95,-28,1
1669108194,2022-11-22 10:09,30.00,981.16,1006.94,214,22.33,3.93,-28,1
1669108254,2022-11-22 10:10,30.02,981.14,1006.92,214,22.33,3.94,-25,1
1669108314,2022-11-22 10:11,29.97,981.19,1006.97,214,22.34,3.93,-28,1
1669108374,2022-11-22 10:12,30.02,981.13,1006.91,214,22.26,3.88,-26,1
1669108434,2022-11-22 10:13,30.02,981.11,1006.90,214,22.34,3.95,-27,1
1669108495,2022-11-22 10:14,30.02,981.09,1006.87,214,22.34,3.95,-30,1
1669108555,2022-11-22 10:15,30.03,981.15,1006.94,214,22.34,3.96,-28,1
1669108675,2022-11-22 10:17,30.08,981.06,1006.84,214,22.34,3.98,-25,1
1669108735,2022-11-22 10:18,30.03,981.09,1006.88,214,22.34,3.96,-33,1
1669108796,2022-11-22 10:19,30.02,981.10,1006.89,214,22.34,3.95,-28,1
1669108856,2022-11-22 10:20,30.03,981.07,1006.85,214,22.34,3.96,-22,1
1669108916,2022-11-22 10:21,29.90,981.09,1006.87,214,22.34,3.90,-26,1
1669108976,2022-11-22 10:22,30.04,981.13,1006.91,214,22.34,3.96,-26,1
1669109036,2022-11-22 10:23,30.04,981.11,1006.89,214,22.34,3.96,-29,1
1669109096,2022-11-22 10:24,30.05,981.12,1006.90,214,22.33,3.96,-32,1
1669109157,2022-11-22 10:25,30.04,980.86,1006.64,214,22.33,3.95,-25,1
1669109217,2022-11-22 10:26,30.04,981.15,1006.93,214,22.34,3.96,-32,1
1669109277,2022-11-22 10:27,30.05,981.11,1006.90,214,22.33,3.96,-23,1
1669109337,2022-11-22 10:28,30.05,981.10,1006.88,214,22.34,3.97,-24,1
1669109397,2022-11-22 10:29,30.05,981.13,1006.92,214,22.34,3.97,-23,1
1669109457,2022-11-22 10:30,30.07,981.17,1006.95,214,22.34,3.97,-28,1
1669109518,2022-11-22 10:31,30.07,981.13,1006.91,214,22.34,3.97,-25,1
1669109578,2022-11-22 10:32,30.08,981.14,1006.92,214,22.35,3.99,-24,1
1669109638,2022-11-22 10:33,30.07,981.13,1006.91,214,22.34,3.97,-27,1
1669109698,2022-11-22 10:34,30.08,981.09,1006.87,214,22.34,3.98,-26,1
1669109758,2022-11-22 10:35,30.05,981.10,1006.88,214,22.35,3.98,-24,1
1669109818,2022-11-22 10:36,30.08,981.12,1006.90,214,22.33,3.97,-26,1
1669109879,2022-11-22 10:37,30.10,981.13,1006.91,214,22.34,3.99,-30,1
1669109939,2022-11-22 10:38,30.08,981.11,1006.89,214,22.35,3.99,-26,1
1669110059,2022-11-22 10:40,30.09,981.14,1006.92,214,22.35,3.99,-25,1
1669110119,2022-11-22 10:41,30.08,981.10,1006.88,214,22.35,3.99,-24,1
1669110180,2022-11-22 10:43,30.04,981.14,1006.92,214,22.34,3.96,-29,1
1669110240,2022-11-22 10:44,30.08,981.10,1006.89,214,22.34,3.98,-25,1
1669110300,2022-11-22 10:45,30.10,981.05,1006.83,214,22.34,3.99,-33,1
1669110360,2022-11-22 10:46,30.09,981.07,1006.85,214,22.35,3.99,-28,1
1669110423,2022-11-22 10:47,30.10,981.05,1006.83,214,22.34,3.99,-22,1
1669110483,2022-11-22 10:48,30.10,981.06,1006.85,214,22.34,3.99,-29,1
1669110544,2022-11-22 10:49,30.09,981.04,1006.83,214,22.35,3.99,-27,1
1669110604,2022-11-22 10:50,30.09,981.04,1006.83,214,22.36,4.00,-31,1
1669110664,2022-11-22 10:51,30.13,981.06,1006.84,214,22.35,4.01,-24,1
1669110785,2022-11-22 10:53,30.09,981.00,1006.78,214,22.36,4.00,-23,1
1669110906,2022-11-22 10:55,30.10,980.93,1006.71,214,22.35,4.00,-26,1
1669110966,2022-11-22 10:56,30.11,980.98,1006.76,214,22.35,4.00,-29,1
1669111026,2022-11-22 10:57,30.09,981.00,1006.79,214,22.34,3.98,-25,1
1669111087,2022-11-22 10:58,30.09,980.94,1006.73,214,22.35,3.99,-24,1
1669111147,2022-11-22 10:59,30.10,980.97,1006.75,214,22.35,4.00,-24,1
1669111207,2022-11-22 11:00,30.10,980.95,1006.73,214,22.36,4.01,-28,1
1669111267,2022-11-22 11:01,30.12,980.96,1006.74,214,22.36,4.02,-29,1
1669111327,2022-11-22 11:02,30.11,980.96,1006.75,214,22.36,4.01,-23,1
1669111388,2022-11-22 11:03,30.12,980.97,1006.75,214,22.36,4.02,-28,1
1669111448,2022-11-22 11:04,30.11,980.94,1006.72,214,22.37,4.02,-30,1
1669111508,2022-11-22 11:05,30.13,980.97,1006.75,214,22.37,4.03,-22,1
1669111569,2022-11-22 11:06,30.12,980.96,1006.74,214,22.36,4.02,-27,1
1669111629,2022-11-22 11:07,30.13,980.92,1006.70,214,22.37,4.03,-23,1
1669111689,2022-11-22 11:08,30.14,980.98,1006.76,214,22.36,4.03,-26,1
1669111750,2022-11-22 11:09,30.15,980.92,1006.70,214,22.36,4.03,-30,1
1669111810,2022-11-22 11:10,30.16,980.92,1006.71,214,22.37,4.04,-24,1
1669111870,2022-11-22 11:11,30.16,980.93,1006.72,214,22.37,4.04,-28,1
1669111930,2022-11-22 11:12,30.18,980.89,1006.68,214,22.37,4.05,-28,1
1669112053,2022-11-22 11:14,30.16,980.83,1006.62,214,22.37,4.04,-32,1
1669112114,2022-11-22 11:15,30.17,980.85,1006.64,214,22.38,4.06,-26,1
1669112174,2022-11-22 11:16,30.17,980.85,1006.63,214,22.37,4.05,-27,1
1669112235,2022-11-22 11:17,30.26,980.87,1006.66,214,22.37,4.09,-27,1
1669112295,2022-11-22 11:18,30.17,980.88,1006.66,214,22.37,4.05,-28,1
1669112355,2022-11-22 11:19,30.17,980.85,1006.63,214,22.37,4.05,-29,1
1669112415,2022-11-22 11:20,30.17,980.84,1006.62,214,22.38,4.06,-23,1
1669112476,2022-11-22 11:21,30.17,980.83,1006.61,214,22.37,4.05,-29,1
1669112536,2022-11-22 11:22,30.18,980.84,1006.62,214,22.38,4.06,-31,1
1669112596,2022-11-22 11:23,30.04,980.86,1006.65,214,22.38,3.99,-31,1
1669112717,2022-11-22 11:25,30.17,980.82,1006.60,214,22.37,4.05,-30,1
1669112838,2022-11-22 11:27,30.17,980.82,1006.60,214,22.39,4.06,-34,1
1669112958,2022-11-22 11:29,30.12,980.83,1006.61,214,22.38,4.03,-29,1
1669113018,2022-11-22 11:30,30.19,980.88,1006.66,214,22.38,4.07,-25,1
1669113079,2022-11-22 11:31,30.19,980.88,1006.67,214,22.39,4.07,-30,1
1669113139,2022-11-22 11:32,30.20,980.87,1006.66,214,22.39,4.08,-27,1
1669113260,2022-11-22 11:34,30.19,980.84,1006.62,214,22.39,4.07,-33,1
1669113320,2022-11-22 11:35,30.20,980.84,1006.62,214,22.39,4.08,-28,1
1669113380,2022-11-22 11:36,30.19,980.84,1006.62,214,22.40,4.08,-21,1
1669113440,2022-11-22 11:37,30.19,980.83,1006.62,214,22.39,4.07,-25,1
1669113501,2022-11-22 11:38,30.19,980.86,1006.64,214,22.39,4.07,-30,1
1669113561,2022-11-22 11:39,30.20,980.88,1006.66,214,22.40,4.09,-25,1
1669113621,2022-11-22 11:40,30.20,980.94,1006.72,214,22.38,4.07,-32,1
1669113682,2022-11-22 11:41,30.19,980.90,1006.68,214,22.40,4.08,-25,1
1669113742,2022-11-22 11:42,30.20,980.88,1006.66,214,22.40,4.09,-27,1
1669113802,2022-11-22 11:43,30.28,980.90,1006.68,214,22.40,4.12,-29,1
1669113863,2022-11-22 11:44,30.20,980.85,1006.64,214,22.39,4.08,-30,1
1669113923,2022-11-22 11:45,30.21,980.85,1006.64,214,22.40,4.09,-26,1
1669113983,2022-11-22 11:46,30.24,980.84,1006.63,214,22.39,4.10,-26,1
1669114044,2022-11-22 11:47,30.20,980.83,1006.61,214,22.40,4.09,-26,1
1669114104,2022-11-22 11:48,30.42,980.80,1006.59,214,22.40,4.19,-24,1
1669114164,2022-11-22 11:49,30.20,980.80,1006.58,214,22.40,4.09,-24,1
1669114285,2022-11-22 11:51,30.27,980.75,1006.53,214,22.40,4.12,-25,1
1669114345,2022-11-22 11:52,30.20,980.71,1006.49,214,22.39,4.08,-29,1
1669114406,2022-11-22 11:53,30.21,980.69,1006.47,214,22.40,4.09,-25,1
1669114466,2022-11-22 11:54,30.20,980.58,1006.36,214,22.39,4.08,-26,1
1669114526,2022-11-22 11:55,30.20,980.57,1006.36,214,22.40,4.09,-29,1
1669114587,2022-11-22 11:56,30.08,980.52,1006.31,214,22.40,4.03,-30,1
1669114647,2022-11-22 11:57,30.19,980.53,1006.32,214,22.40,4.08,-26,1
1669114708,2022-11-22 11:58,30.18,980.55,1006.34,214,22.40,4.08,-32,1
1669114768,2022-11-22 11:59,30.16,980.55,1006.34,214,22.40,4.07,-23,1
1669114828,2022-11-22 12:00,30.19,980.51,1006.29,214,22.40,4.08,-26,1
1669114889,2022-11-22 12:01,30.18,980.58,1006.37,214,22.40,4.08,-32,1
1669114949,2022-11-22 12:02,30.17,980.53,1006.31,214,22.40,4.07,-28,1
1669115010,2022-11-22 12:03,30.19,980.53,1006.31,214,22.40,4.08,-30,1
1669115070,2022-11-22 12:04,30.18,980.57,1006.36,214,22.40,4.08,-29,1
1669115130,2022-11-22 12:05,30.19,980.64,1006.42,214,22.40,4.08,-29,1
1669115190,2022-11-22 12:06,30.20,980.67,1006.46,214,22.40,4.09,-27,1
1669115251,2022-11-22 12:07,30.19,980.64,1006.43,214,22.41,4.09,-29,1
1669115311,2022-11-22 12:08,30.19,980.65,1006.43,214,22.41,4.09,-22,1
1669115371,2022-11-22 12:09,30.20,980.63,1006.41,214,22.41,4.10,-25,1
1669115431,2022-11-22 12:10,30.19,980.57,1006.35,214,22.40,4.08,-28,1
1669115492,2022-11-22 12:11,30.17,980.51,1006.29,214,22.41,4.08,-27,1
1669115552,2022-11-22 12:12,30.20,980.53,1006.31,214,22.41,4.10,-24,1
1669115612,2022-11-22 12:13,30.20,980.40,1006.19,214,22.41,4.10,-23,1
1669115673,2022-11-22 12:14,30.19,980.35,1006.13,214,22.41,4.09,-30,1
1669115733,2022-11-22 12:15,30.22,980.28,1006.07,214,22.41,4.11,-25,1
1669115793,2022-11-22 12:16,30.19,980.29,1006.08,214,22.40,4.08,-26,1
1669115854,2022-11-22 12:17,30.17,980.26,1006.04,214,22.41,4.08,-28,1
1669115914,2022-11-22 12:18,30.19,980.32,1006.11,214,22.41,4.09,-29,1
1669115974,2022-11-22 12:19,30.20,980.32,1006.11,214,22.40,4.09,-23,1
1669116035,2022-11-22 12:20,30.05,980.40,1006.18,214,22.41,4.03,-28,1
1669116095,2022-11-22 12:21,30.21,980.42,1006.20,214,22.40,4.09,-32,1
1669116155,2022-11-22 12:22,30.21,980.39,1006.18,214,22.40,4.09,-25,1
1669116276,2022-11-22 12:24,30.03,980.42,1006.21,214,22.40,4.01,-33,1
1669116336,2022-11-22 12:25,30.19,980.46,1006.24,214,22.40,4.08,-27,1
1669116397,2022-11-22 12:26,30.22,980.45,1006.24,214,22.41,4.11,-32,1
1669116457,2022-11-22 12:27,30.21,980.50,1006.28,214,22.40,4.09,-38,1
1669116517,2022-11-22 12:28,30.21,980.48,1006.26,214,22.41,4.10,-27,1
1669116577,2022-11-22 12:29,30.20,980.46,1006.24,214,22.40,4.09,-28,1
1669116638,2022-11-22 12:30,30.21,980.47,1006.25,214,22.41,4.10,-26,1
1669116758,2022-11-22 12:32,30.22,980.41,1006.19,214,22.41,4.11,-29,1
1669116819,2022-11-22 12:33,30.20,980.38,1006.16,214,22.40,4.09,-30,1
1669116879,2022-11-22 12:34,30.21,980.41,1006.19,214,22.41,4.10,-26,1
1669116939,2022-11-22 12:35,30.23,980.38,1006.17,214,22.40,4.10,-26,1
1669117000,2022-11-22 12:36,30.23,980.40,1006.19,214,22.40,4.10,-29,1
1669117060,2022-11-22 12:37,30.22,980.41,1006.19,214,22.40,4.10,-26,1
1669117120,2022-11-22 12:38,30.23,980.39,1006.18,214,22.41,4.11,-30,1
1669117181,2022-11-22 12:39,30.25,980.33,1006.11,214,22.41,4.12,-29,1
1669117241,2022-11-22 12:40,30.23,980.40,1006.19,214,22.41,4.11,-25,1
1669117301,2022-11-22 12:41,30.25,980.42,1006.20,214,22.41,4.12,-26,1
1669117362,2022-11-22 12:42,30.23,980.39,1006.17,214,22.42,4.12,-24,1
1669117422,2022-11-22 12:43,30.20,980.37,1006.15,214,22.41,4.10,-26,1
1669117543,2022-11-22 12:45,30.22,980.35,1006.14,214,22.41,4.11,-23,1
1669117603,2022-11-22 12:46,30.24,980.34,1006.13,214,22.42,4.13,-28,1
1669117663,2022-11-22 12:47,30.29,980.34,1006.12,214,22.41,4.14,-26,1
1669117724,2022-11-22 12:48,30.26,980.31,1006.09,214,22.41,4.12,-26,1
1669117784,2022-11-22 12:49,30.24,980.33,1006.11,214,22.39,4.10,-26,1
1669117844,2022-11-22 12:50,30.26,980.37,1006.15,214,22.41,4.12,-28,1
1669117905,2022-11-22 12:51,30.26,980.36,1006.15,214,22.41,4.12,-28,1
1669118025,2022-11-22 12:53,30.25,980.40,1006.19,214,22.41,4.12,-33,1
1669118146,2022-11-22 12:55,30.25,980.42,1006.20,214,22.41,4.12,-31,1
1669118206,2022-11-22 12:56,30.26,980.35,1006.14,214,22.41,4.12,-28,1
1669118267,2022-11-22 12:57,30.36,980.38,1006.16,214,22.41,4.17,-26,1
1669118327,2022-11-22 12:58,30.29,980.36,1006.14,214,22.42,4.15,-26,1
1669118387,2022-11-22 12:59,30.27,980.37,1006.16,214,22.41,4.13,-33,1
1669118448,2022-11-22 13:00,30.27,980.34,1006.13,214,22.41,4.13,-24,1
1669118508,2022-11-22 13:01,30.28,980.34,1006.12,214,22.41,4.13,-28,1
1669118568,2022-11-22 13:02,30.28,980.37,1006.15,214,22.41,4.13,-31,1
1669118629,2022-11-22 13:03,30.27,980.35,1006.14,214,22.41,4.13,-28,1
1669118689,2022-11-22 13:04,30.28,980.33,1006.12,214,22.41,4.13,-27,1
1669118749,2022-11-22 13:05,30.29,980.32,1006.11,214,22.41,4.14,-28,1
1669118810,2022-11-22 13:06,30.28,980.35,1006.14,214,22.41,4.13,-23,1
1669118870,2022-11-22 13:07,30.27,980.33,1006.11,214,22.42,4.14,-29,1
1669118930,2022-11-22 13:08,30.28,980.35,1006.13,214,22.42,4.14,-31,1
1669118990,2022-11-22 13:09,30.28,980.34,1006.13,214,22.42,4.14,-23,1
1669119051,2022-11-22 13:10,30.28,980.36,1006.14,214,22.41,4.13,-24,1
1669119111,2022-11-22 13:11,30.30,980.35,1006.13,214,22.41,4.14,-26,1
1669119171,2022-11-22 13:12,29.92,980.34,1006.12,214,22.41,3.96,-26,1
1669119231,2022-11-22 13:13,30.29,980.33,1006.11,214,22.41,4.14,-31,1
1669119291,2022-11-22 13:14,30.29,980.36,1006.14,214,22.42,4.15,-27,1
1669119352,2022-11-22 13:15,30.31,980.38,1006.17,214,22.41,4.15,-21,1
1669119412,2022-11-22 13:16,30.31,980.35,1006.14,214,22.42,4.16,-27,1
1669119472,2022-11-22 13:17,30.29,980.38,1006.17,214,22.41,4.14,-24,1
1669119532,2022-11-22 13:18,30.28,980.36,1006.15,214,22.41,4.13,-27,1
1669119592,2022-11-22 13:19,30.29,980.34,1006.13,214,22.42,4.15,-25,1
1669119653,2022-11-22 13:20,30.40,980.32,1006.11,214,22.42,4.20,-23,1
1669119713,2022-11-22 13:21,30.31,980.33,1006.12,214,22.42,4.16,-29,1
1669119773,2022-11-22 13:22,30.28,980.31,1006.09,214,22.42,4.14,-29,1
1669119833,2022-11-22 13:23,30.30,980.29,1006.07,214,22.42,4.15,-27,1
1669119893,2022-11-22 13:24,30.30,980.31,1006.10,214,22.41,4.14,-28,1
1669119954,2022-11-22 13:25,30.28,980.28,1006.07,214,22.42,4.14,-24,1
1669120014,2022-11-22 13:26,30.05,980.31,1006.09,214,22.42,4.03,-30,1
1669120074,2022-11-22 13:27,30.29,980.25,1006.03,214,22.42,4.15,-23,1
1669120134,2022-11-22 13:28,30.71,980.21,1006.00,214,22.42,4.35,-32,1
1669120194,2022-11-22 13:29,30.35,980.20,1005.98,214,22.42,4.18,-30,1
1669120255,2022-11-22 13:30,30.27,980.22,1006.00,214,22.43,4.15,-30,1
1669120315,2022-11-22 13:31,30.30,980.25,1006.03,214,22.43,4.16,-28,1
1669120375,2022-11-22 13:32,30.29,980.23,1006.02,214,22.43,4.16,-27,1
1669120435,2022-11-22 13:33,30.29,980.16,1005.95,214,22.42,4.15,-33,1
1669120495,2022-11-22 13:34,30.29,980.21,1005.99,214,22.43,4.16,-23,1
1669120555,2022-11-22 13:35,30.30,980.22,1006.01,214,22.42,4.15,-28,1
1669120616,2022-11-22 13:36,30.30,980.12,1005.90,214,22.43,4.16,-25,1
1669120676,2022-11-22 13:37,30.28,980.12,1005.90,214,22.43,4.15,-27,1
1669120736,2022-11-22 13:38,30.31,980.08,1005.86,214,22.42,4.16,-24,1
1669120796,2022-11-22 13:39,30.30,980.05,1005.84,214,22.43,4.16,-24,1
1669120856,2022-11-22 13:40,30.30,980.01,1005.79,214,22.42,4.15,-30,1
1669120916,2022-11-22 13:41,30.31,980.02,1005.81,214,22.43,4.17,-32,1
1669120977,2022-11-22 13:42,30.32,980.09,1005.88,214,22.43,4.17,-30,1
1669121037,2022-11-22 13:43,30.34,979.98,1005.76,214,22.43,4.18,-27,1
1669121097,2022-11-22 13:44,30.31,979.99,1005.77,214,22.44,4.18,-24,1
1669121157,2022-11-22 13:45,30.36,979.95,1005.74,214,22.44,4.20,-26,1
1669121217,2022-11-22 13:46,30.37,979.98,1005.76,214,22.44,4.20,-28,1
1669121277,2022-11-22 13:47,30.38,979.95,1005.73,214,22.45,4.22,-25,1
1669121338,2022-11-22 13:48,30.39,979.86,1005.65,214,22.46,4.23,-28,1
1669121398,2022-11-22 13:49,30.39,979.90,1005.68,214,22.44,4.21,-31,1
1669121458,2022-11-22 13:50,30.39,979.90,1005.69,214,22.46,4.23,-26,1
1669121518,2022-11-22 13:51,30.39,979.89,1005.67,214,22.48,4.25,-24,1
1669121578,2022-11-22 13:52,30.38,979.90,1005.69,214,22.49,4.25,-33,1
1669121639,2022-11-22 13:53,30.27,979.90,1005.68,214,22.46,4.17,-30,1
1669121699,2022-11-22 13:54,30.39,979.84,1005.62,214,22.50,4.26,-28,1
1669121759,2022-11-22 13:55,30.40,979.89,1005.67,214,22.51,4.28,-29,1
1669121819,2022-11-22 13:56,30.38,979.87,1005.65,214,22.51,4.27,-23,1
1669121939,2022-11-22 13:58,30.42,979.83,1005.62,214,22.52,4.29,-26,1
1669122060,2022-11-22 14:01,30.49,979.82,1005.61,214,22.53,4.34,-24,1
1669122180,2022-11-22 14:03,30.39,979.79,1005.57,214,22.53,4.29,-26,1
1669122240,2022-11-22 14:04,30.41,979.79,1005.58,214,22.54,4.31,-28,1
1669122300,2022-11-22 14:05,30.42,979.81,1005.59,214,22.54,4.31,-29,1
1669122424,2022-11-22 14:07,30.41,979.83,1005.61,214,22.54,4.31,-30,1
1669122484,2022-11-22 14:08,30.42,979.80,1005.59,214,22.54,4.31,-26,1
1669122544,2022-11-22 14:09,30.42,979.81,1005.59,214,22.55,4.32,-25,1
1669122605,2022-11-22 14:10,30.49,979.83,1005.61,214,22.55,4.36,-27,1
1669122665,2022-11-22 14:11,30.32,979.87,1005.65,214,22.55,4.28,-30,1
1669122725,2022-11-22 14:12,30.43,979.84,1005.63,214,22.54,4.32,-29,1
1669122786,2022-11-22 14:13,30.43,979.87,1005.65,214,22.55,4.33,-23,1
1669122846,2022-11-22 14:14,30.43,979.94,1005.73,214,22.55,4.33,-27,1
1669122906,2022-11-22 14:15,30.43,979.96,1005.74,214,22.55,4.33,-28,1
1669122967,2022-11-22 14:16,30.44,979.97,1005.75,214,22.55,4.33,-23,1
1669123027,2022-11-22 14:17,30.43,979.97,1005.75,214,22.55,4.33,-25,1
1669123087,2022-11-22 14:18,30.44,979.98,1005.76,214,22.54,4.32,-27,1
1669123147,2022-11-22 14:19,30.77,979.99,1005.77,214,22.52,4.46,-25,1
1669123208,2022-11-22 14:20,30.42,979.97,1005.75,214,22.54,4.31,-31,1
1669123268,2022-11-22 14:21,30.43,979.97,1005.75,214,22.55,4.33,-23,1
1669123328,2022-11-22 14:22,30.44,979.94,1005.72,214,22.54,4.32,-24,1
1669123389,2022-11-22 14:23,30.44,979.99,1005.77,214,22.54,4.32,-26,1
1669123449,2022-11-22 14:24,30.44,979.94,1005.72,214,22.52,4.31,-22,1
1669123509,2022-11-22 14:25,30.45,979.97,1005.75,214,22.54,4.33,-27,1
1669123569,2022-11-22 14:26,30.50,979.89,1005.67,214,22.54,4.35,-24,1
1669123630,2022-11-22 14:27,30.01,979.91,1005.70,214,22.54,4.12,-26,1
1669123690,2022-11-22 14:28,30.47,979.93,1005.71,214,22.53,4.33,-30,1
1669123750,2022-11-22 14:29,30.45,979.94,1005.72,214,22.54,4.33,-30,1
1669123811,2022-11-22 14:30,30.68,979.91,1005.70,214,22.51,4.41,-26,1
1669123871,2022-11-22 14:31,30.46,979.90,1005.68,214,22.54,4.33,-30,1
1669123931,2022-11-22 14:32,30.47,979.88,1005.67,214,22.53,4.33,-22,1
1669123992,2022-11-22 14:33,30.46,979.86,1005.64,214,22.53,4.32,-27,1
1669124052,2022-11-22 14:34,30.46,979.86,1005.64,214,22.53,4.32,-30,1
1669124112,2022-11-22 14:35,30.46,979.85,1005.64,214,22.53,4.32,-25,1
1669124172,2022-11-22 14:36,30.46,979.86,1005.65,214,22.53,4.32,-21,1
1669124233,2022-11-22 14:37,30.47,979.87,1005.65,214,22.54,4.34,-26,1
1669124293,2022-11-22 14:38,30.46,979.87,1005.65,214,22.52,4.31,-28,1
1669124353,2022-11-22 14:39,30.48,979.84,1005.63,214,22.53,4.33,-30,1
1669124414,2022-11-22 14:40,30.48,979.82,1005.60,214,22.53,4.33,-29,1
1669124534,2022-11-22 14:42,30.48,979.80,1005.58,214,22.52,4.32,-22,1
1669124595,2022-11-22 14:43,30.48,979.85,1005.64,214,22.53,4.33,-28,1
1669124655,2022-11-22 14:44,30.49,979.87,1005.66,214,22.53,4.34,-27,1
1669124715,2022-11-22 14:45,30.50,979.87,1005.65,214,22.53,4.34,-27,1
1669124776,2022-11-22 14:46,30.47,979.88,1005.67,214,22.52,4.32,-30,1
1669124836,2022-11-22 14:47,30.49,979.89,1005.67,214,22.52,4.33,-26,1
1669124896,2022-11-22 14:48,30.49,979.90,1005.68,214,22.52,4.33,-23,1
1669124957,2022-11-22 14:49,30.49,979.89,1005.67,214,22.52,4.33,-28,1
1669125017,2022-11-22 14:50,30.49,979.98,1005.76,214,22.52,4.33,-29,1
1669125077,2022-11-22 14:51,30.48,979.94,1005.72,214,22.52,4.32,-26,1
1669125138,2022-11-22 14:52,30.51,979.93,1005.71,214,22.53,4.35,-27,1
1669125198,2022-11-22 14:53,30.51,979.92,1005.71,214,22.52,4.34,-26,1
1669125258,2022-11-22 14:54,30.50,979.98,1005.76,214,22.52,4.33,-31,1
1669125318,2022-11-22 14:55,30.50,979.89,1005.68,214,22.51,4.33,-29,1
1669125379,2022-11-22 14:56,30.50,979.90,1005.68,214,22.52,4.33,-26,1
1669125439,2022-11-22 14:57,30.51,979.87,1005.65,214,22.52,4.34,-23,1
1669125499,2022-11-22 14:58,30.50,979.88,1005.66,214,22.51,4.33,-30,1
1669125560,2022-11-22 14:59,30.49,979.85,1005.64,214,22.50,4.31,-30,1
1669125620,2022-11-22 15:00,30.50,979.85,1005.63,214,22.51,4.33,-32,1
1669125680,2022-11-22 15:01,30.51,979.82,1005.60,214,22.51,4.33,-28,1
1669125741,2022-11-22 15:02,30.64,979.85,1005.63,214,22.51,4.39,-29,1
1669125801,2022-11-22 15:03,30.51,979.86,1005.64,214,22.49,4.31,-30,1
1669125861,2022-11-22 15:04,30.51,979.85,1005.63,214,22.51,4.33,-28,1
1669125922,2022-11-22 15:05,30.70,979.88,1005.66,214,22.50,4.41,-25,1
1669125982,2022-11-22 15:06,30.51,979.89,1005.67,214,22.50,4.32,-23,1
1669126042,2022-11-22 15:07,30.50,979.88,1005.67,214,22.48,4.30,-34,1
1669126103,2022-11-22 15:08,30.53,979.86,1005.65,214,22.51,4.34,-32,1
1669126223,2022-11-22 15:10,30.52,979.91,1005.69,214,22.50,4.33,-28,1
1669126284,2022-11-22 15:11,30.53,979.87,1005.65,214,22.48,4.31,-29,1
1669126344,2022-11-22 15:12,30.54,979.85,1005.63,214,22.51,4.35,-22,1
1669126467,2022-11-22 15:14,30.53,979.82,1005.60,214,22.50,4.33,-25,1
1669126527,2022-11-22 15:15,30.51,979.80,1005.58,214,22.49,4.31,-34,1
1669126588,2022-11-22 15:16,30.51,979.80,1005.58,214,22.50,4.32,-23,1
1669126648,2022-11-22 15:17,30.52,979.78,1005.56,214,22.49,4.32,-28,1
1669126708,2022-11-22 15:18,30.52,979.79,1005.57,214,22.50,4.33,-32,1
1669126769,2022-11-22 15:19,30.52,979.79,1005.57,214,22.49,4.32,-22,1
1669126829,2022-11-22 15:20,30.53,979.78,1005.56,214,22.49,4.32,-26,1
1669126890,2022-11-22 15:21,30.52,979.79,1005.57,214,22.49,4.32,-29,1
1669126950,2022-11-22 15:22,30.54,979.79,1005.57,214,22.49,4.33,-34,1
1669127010,2022-11-22 15:23,30.39,979.76,1005.54,214,22.47,4.24,-25,1
1669127070,2022-11-22 15:24,30.51,979.81,1005.59,214,22.49,4.31,-24,1
1669127131,2022-11-22 15:25,30.52,979.80,1005.58,214,22.48,4.31,-29,1
1669127191,2022-11-22 15:26,30.53,979.78,1005.56,214,22.44,4.28,-24,1
1669127251,2022-11-22 15:27,30.53,979.80,1005.59,214,22.48,4.31,-32,1
1669127312,2022-11-22 15:28,30.53,979.83,1005.62,214,22.48,4.31,-23,1
1669127372,2022-11-22 15:29,30.53,979.81,1005.59,214,22.48,4.31,-25,1
1669127432,2022-11-22 15:30,30.53,979.83,1005.61,214,22.47,4.31,-28,1
1669127493,2022-11-22 15:31,30.52,979.83,1005.61,214,22.48,4.31,-23,1
1669127553,2022-11-22 15:32,30.52,979.84,1005.62,214,22.47,4.30,-24,1
1669127613,2022-11-22 15:33,30.53,979.83,1005.61,214,22.48,4.31,-27,1
1669127674,2022-11-22 15:34,30.51,979.85,1005.63,214,22.48,4.30,-29,1
1669127734,2022-11-22 15:35,30.51,979.85,1005.64,214,22.48,4.30,-28,1
1669127794,2022-11-22 15:36,30.53,979.82,1005.61,214,22.47,4.31,-25,1
1669127855,2022-11-22 15:37,30.53,979.85,1005.63,214,22.47,4.31,-31,1
1669127915,2022-11-22 15:38,30.52,979.86,1005.65,214,22.47,4.30,-24,1
1669127975,2022-11-22 15:39,30.53,979.85,1005.63,214,22.47,4.31,-25,1
1669128035,2022-11-22 15:40,30.53,979.93,1005.72,214,22.46,4.30,-25,1
1669128096,2022-11-22 15:41,30.51,979.87,1005.65,214,22.46,4.29,-26,1
1669128156,2022-11-22 15:42,30.52,979.86,1005.65,214,22.47,4.30,-28,1
1669128216,2022-11-22 15:43,30.52,979.96,1005.74,214,22.47,4.30,-25,1
1669128277,2022-11-22 15:44,30.51,979.85,1005.64,214,22.45,4.28,-26,1
1669128337,2022-11-22 15:45,30.52,979.85,1005.63,214,22.45,4.28,-29,1
1669128397,2022-11-22 15:46,30.51,979.88,1005.66,214,22.47,4.29,-28,1
1669128458,2022-11-22 15:47,30.54,979.87,1005.66,214,22.46,4.30,-27,1
1669128518,2022-11-22 15:48,30.52,979.86,1005.64,214,22.46,4.29,-29,1
1669128578,2022-11-22 15:49,30.52,979.83,1005.62,214,22.46,4.29,-23,1
1669128639,2022-11-22 15:50,30.54,979.82,1005.60,214,22.46,4.30,-28,1
1669128699,2022-11-22 15:51,30.51,979.83,1005.62,214,22.46,4.29,-25,1
1669128759,2022-11-22 15:52,30.51,979.85,1005.63,214,22.44,4.27,-25,1
1669128819,2022-11-22 15:53,30.52,979.89,1005.67,214,22.45,4.28,-24,1
1669128880,2022-11-22 15:54,30.52,979.87,1005.65,214,22.45,4.28,-27,1
1669128940,2022-11-22 15:55,30.53,979.88,1005.66,214,22.46,4.30,-28,1
1669129000,2022-11-22 15:56,30.53,979.89,1005.67,214,22.45,4.29,-28,1
1669129061,2022-11-22 15:57,30.52,979.90,1005.69,214,22.45,4.28,-32,1
1669129121,2022-11-22 15:58,30.73,979.80,1005.58,214,22.46,4.39,-29,1
1669129181,2022-11-22 15:59,30.41,979.92,1005.70,214,22.45,4.23,-30,1
1669129242,2022-11-22 16:00,30.52,979.83,1005.61,214,22.45,4.28,-28,1
1669129302,2022-11-22 16:01,30.53,979.90,1005.68,214,22.45,4.29,-26,1
1669129362,2022-11-22 16:02,30.52,979.88,1005.67,214,22.45,4.28,-26,1
1669129423,2022-11-22 16:03,30.51,979.90,1005.69,214,22.43,4.26,-29,1
1669129483,2022-11-22 16:04,30.37,979.83,1005.62,214,22.44,4.20,-30,1
1669129543,2022-11-22 16:05,30.54,979.92,1005.70,214,22.45,4.29,-25,1
1669129603,2022-11-22 16:06,30.51,979.80,1005.59,214,22.44,4.27,-28,1
1669129664,2022-11-22 16:07,30.51,979.87,1005.66,214,22.45,4.28,-25,1
1669129724,2022-11-22 16:08,30.27,979.87,1005.65,214,22.43,4.15,-32,1
1669129784,2022-11-22 16:09,30.55,979.87,1005.65,214,22.44,4.29,-28,1
1669129845,2022-11-22 16:10,30.40,979.92,1005.70,214,22.45,4.23,-23,1
1669129905,2022-11-22 16:11,30.51,979.93,1005.71,214,22.45,4.28,-20,1
1669129965,2022-11-22 16:12,30.51,979.90,1005.68,214,22.44,4.27,-29,1
1669130086,2022-11-22 16:14,30.51,980.01,1005.79,214,22.44,4.27,-31,1
1669130146,2022-11-22 16:15,30.51,979.93,1005.71,214,22.44,4.27,-30,1
1669130206,2022-11-22 16:16,30.58,979.94,1005.73,214,22.44,4.30,-30,1
1669130267,2022-11-22 16:17,30.52,979.98,1005.76,214,22.44,4.27,-29,1
1669130327,2022-11-22 16:18,30.51,979.97,1005.75,214,22.44,4.27,-30,1
1669130387,2022-11-22 16:19,30.39,980.03,1005.81,214,22.44,4.21,-28,1
1669130448,2022-11-22 16:20,30.52,980.01,1005.80,214,22.44,4.27,-24,1
1669130508,2022-11-22 16:21,30.51,980.01,1005.79,214,22.44,4.27,-23,1
1669130568,2022-11-22 16:22,31.05,980.04,1005.82,214,22.44,4.52,-24,1
1669130629,2022-11-22 16:23,30.51,980.06,1005.84,214,22.44,4.27,-27,1
1669130689,2022-11-22 16:24,30.51,980.07,1005.86,214,22.44,4.27,-24,1
1669130749,2022-11-22 16:25,30.51,980.09,1005.88,214,22.44,4.27,-27,1
1669130870,2022-11-22 16:27,30.51,980.14,1005.93,214,22.43,4.26,-26,1
1669130930,2022-11-22 16:28,30.50,980.12,1005.90,214,22.44,4.26,-24,1
1669130990,2022-11-22 16:29,30.52,980.10,1005.88,214,22.43,4.26,-31,1
1669131051,2022-11-22 16:30,30.50,980.09,1005.87,214,22.44,4.26,-26,1
1669131111,2022-11-22 16:31,30.40,980.09,1005.87,214,22.42,4.20,-26,1
1669131171,2022-11-22 16:32,30.50,980.10,1005.89,214,22.43,4.25,-27,1
1669131231,2022-11-22 16:33,30.51,980.10,1005.88,214,22.43,4.26,-27,1
1669131291,2022-11-22 16:34,30.51,980.14,1005.92,214,22.44,4.27,-26,1
1669131351,2022-11-22 16:35,30.50,980.17,1005.96,214,22.43,4.25,-26,1
1669131411,2022-11-22 16:36,30.29,980.13,1005.91,214,22.43,4.16,-19,1
1669131472,2022-11-22 16:37,30.50,980.12,1005.91,214,22.44,4.26,-31,1
1669131532,2022-11-22 16:38,30.50,980.10,1005.89,214,22.43,4.25,-28,1
1669131652,2022-11-22 16:40,30.49,980.08,1005.86,214,22.43,4.25,-27,1
1669131712,2022-11-22 16:41,30.50,980.10,1005.88,214,22.43,4.25,-25,1
1669131772,2022-11-22 16:42,30.50,980.05,1005.83,214,22.43,4.25,-22,1
1669131832,2022-11-22 16:43,30.50,980.07,1005.85,214,22.43,4.25,-30,1
1669131893,2022-11-22 16:44,30.50,980.06,1005.85,214,22.43,4.25,-27,1
1669131953,2022-11-22 16:45,30.50,980.07,1005.85,214,22.43,4.25,-29,1
1669132013,2022-11-22 16:46,30.47,980.09,1005.87,214,22.43,4.24,-25,1
1669132073,2022-11-22 16:47,30.47,980.08,1005.86,214,22.43,4.24,-25,1
1669132133,2022-11-22 16:48,30.46,980.06,1005.85,214,22.43,4.24,-27,1
1669132193,2022-11-22 16:49,30.49,980.04,1005.82,214,22.43,4.25,-28,1
1669132254,2022-11-22 16:50,30.47,980.04,1005.82,214,22.43,4.24,-28,1
1669132314,2022-11-22 16:51,30.47,980.06,1005.84,214,22.42,4.23,-27,1
1669132374,2022-11-22 16:52,30.45,980.08,1005.87,214,22.43,4.23,-33,1
1669132434,2022-11-22 16:53,30.47,980.06,1005.85,214,22.42,4.23,-29,1
1669132494,2022-11-22 16:54,30.47,980.08,1005.87,214,22.43,4.24,-30,1
1669132554,2022-11-22 16:55,30.45,980.07,1005.85,214,22.43,4.23,-25,1
1669132614,2022-11-22 16:56,30.47,980.10,1005.88,214,22.43,4.24,-27,1
1669132674,2022-11-22 16:57,30.36,980.10,1005.88,214,22.43,4.19,-28,1
1669132735,2022-11-22 16:58,30.47,980.10,1005.88,214,22.38,4.20,-26,1
1669132795,2022-11-22 16:59,30.48,980.11,1005.90,214,22.43,4.24,-27,1
1669132855,2022-11-22 17:00,30.47,980.18,1005.96,214,22.43,4.24,-25,1
1669132915,2022-11-22 17:01,30.47,980.11,1005.90,214,22.42,4.23,-27,1
1669132975,2022-11-22 17:02,30.34,980.13,1005.91,214,22.43,4.18,-32,1
1669133035,2022-11-22 17:03,30.47,980.17,1005.96,214,22.43,4.24,-25,1
1669133095,2022-11-22 17:04,30.50,980.17,1005.95,214,22.42,4.24,-27,1
1669133156,2022-11-22 17:05,30.44,980.18,1005.96,214,22.43,4.23,-26,1
1669133216,2022-11-22 17:06,30.47,980.22,1006.00,214,22.43,4.24,-30,1
1669133276,2022-11-22 17:07,30.44,980.22,1006.00,214,22.43,4.23,-24,1
1669133336,2022-11-22 17:08,30.45,980.24,1006.02,214,22.43,4.23,-29,1
1669133396,2022-11-22 17:09,30.46,980.24,1006.02,214,22.43,4.24,-29,1
1669133456,2022-11-22 17:10,30.46,980.21,1005.99,214,22.43,4.24,-28,1
1669133516,2022-11-22 17:11,30.45,980.21,1005.99,214,22.43,4.23,-28,1
1669133577,2022-11-22 17:12,30.45,980.17,1005.96,214,22.41,4.22,-24,1
1669133637,2022-11-22 17:13,30.45,980.19,1005.97,214,22.43,4.23,-28,1
1669133697,2022-11-22 17:14,30.44,980.22,1006.01,214,22.43,4.23,-31,1
1669133757,2022-11-22 17:15,30.44,980.25,1006.04,214,22.43,4.23,-29,1
1669133877,2022-11-22 17:17,30.44,980.20,1005.98,214,22.43,4.23,-29,1
1669133937,2022-11-22 17:18,30.40,980.21,1005.99,214,22.43,4.21,-22,1
1669133998,2022-11-22 17:19,30.44,980.22,1006.01,214,22.43,4.23,-29,1
1669134058,2022-11-22 17:20,30.44,980.20,1005.98,214,22.43,4.23,-27,1
1669134118,2022-11-22 17:21,30.45,980.22,1006.00,214,22.42,4.22,-28,1
1669134178,2022-11-22 17:22,30.44,980.22,1006.00,214,22.43,4.23,-30,1
1669134238,2022-11-22 17:23,30.44,980.24,1006.03,214,22.43,4.23,-23,1
1669134298,2022-11-22 17:24,30.43,980.23,1006.02,214,22.43,4.22,-22,1
1669134358,2022-11-22 17:25,30.45,980.25,1006.03,214,22.42,4.22,-25,1
1669134418,2022-11-22 17:26,30.31,980.25,1006.04,214,22.42,4.16,-29,1
1669134539,2022-11-22 17:28,30.43,980.29,1006.07,214,22.43,4.22,-25,1
1669134599,2022-11-22 17:29,30.45,980.28,1006.06,214,22.43,4.23,-25,1
1669134659,2022-11-22 17:30,30.44,980.25,1006.04,214,22.42,4.22,-23,1
1669134719,2022-11-22 17:31,30.44,980.22,1006.00,214,22.42,4.22,-23,1
1669134779,2022-11-22 17:32,30.44,980.19,1005.98,214,22.43,4.23,-30,1
1669134839,2022-11-22 17:33,30.44,980.16,1005.94,214,22.41,4.21,-28,1
1669134900,2022-11-22 17:35,30.43,980.12,1005.91,214,22.42,4.21,-30,1
1669134960,2022-11-22 17:36,30.44,980.17,1005.95,214,22.43,4.23,-29,1
1669135020,2022-11-22 17:37,30.44,980.05,1005.83,214,22.41,4.21,-21,1
1669135080,2022-11-22 17:38,30.09,980.19,1005.97,214,22.43,4.06,-27,1
1669135140,2022-11-22 17:39,30.44,980.13,1005.91,214,22.42,4.22,-29,1
1669135200,2022-11-22 17:40,30.45,980.16,1005.95,214,22.42,4.22,-31,1
1669135260,2022-11-22 17:41,30.44,980.23,1006.01,214,22.43,4.23,-24,1
1669135321,2022-11-22 17:42,30.45,980.23,1006.02,214,22.43,4.23,-28,1
1669135381,2022-11-22 17:43,30.45,980.30,1006.08,214,22.42,4.22,-30,1
1669135441,2022-11-22 17:44,30.44,980.34,1006.12,214,22.42,4.22,-29,1
1669135501,2022-11-22 17:45,30.45,980.35,1006.13,214,22.43,4.23,-28,1
1669135624,2022-11-22 17:47,30.44,980.35,1006.13,214,22.42,4.22,-32,1
1669135684,2022-11-22 17:48,30.44,980.35,1006.14,214,22.42,4.22,-22,1
1669135745,2022-11-22 17:49,30.45,980.35,1006.14,214,22.43,4.23,-26,1
1669135805,2022-11-22 17:50,30.45,980.37,1006.15,214,22.43,4.23,-29,1
1669135865,2022-11-22 17:51,30.42,980.36,1006.14,214,22.42,4.21,-29,1
1669135986,2022-11-22 17:53,30.43,980.38,1006.16,214,22.41,4.21,-33,1
1669136106,2022-11-22 17:55,30.44,980.38,1006.17,214,22.42,4.22,-28,1
1669136167,2022-11-22 17:56,30.43,980.36,1006.15,214,22.42,4.21,-26,1
1669136227,2022-11-22 17:57,30.43,980.37,1006.15,214,22.41,4.21,-22,1
1669136287,2022-11-22 17:58,30.43,980.33,1006.11,214,22.40,4.20,-28,1
1669136348,2022-11-22 17:59,30.43,980.33,1006.11,214,22.42,4.21,-25,1
1669136408,2022-11-22 18:00,30.44,980.32,1006.11,214,22.42,4.22,-27,1
1669136468,2022-11-22 18:01,30.42,980.31,1006.09,214,22.41,4.20,-31,1
1669136528,2022-11-22 18:02,30.42,980.31,1006.09,214,22.42,4.21,-29,1
1669136589,2022-11-22 18:03,30.42,980.25,1006.03,214,22.41,4.20,-28,1
1669136649,2022-11-22 18:04,30.43,980.32,1006.10,214,22.42,4.21,-30,1
1669136709,2022-11-22 18:05,30.43,980.34,1006.12,214,22.42,4.21,-28,1
1669136769,2022-11-22 18:06,30.44,980.33,1006.11,214,22.42,4.22,-29,1
1669136830,2022-11-22 18:07,30.43,980.35,1006.14,214,22.42,4.21,-32,1
1669136890,2022-11-22 18:08,30.44,980.36,1006.14,214,22.42,4.22,-30,1
1669136950,2022-11-22 18:09,30.41,980.34,1006.12,214,22.42,4.20,-32,1
1669137011,2022-11-22 18:10,30.43,980.33,1006.11,214,22.42,4.21,-30,1
1669137131,2022-11-22 18:12,30.42,980.35,1006.13,214,22.41,4.20,-22,1
1669137191,2022-11-22 18:13,30.80,980.36,1006.14,214,22.42,4.39,-25,1
1669137252,2022-11-22 18:14,30.42,980.36,1006.14,214,22.41,4.20,-20,1
1669137372,2022-11-22 18:16,30.41,980.37,1006.15,214,22.41,4.20,-27,1
1669137432,2022-11-22 18:17,30.41,980.39,1006.17,214,22.42,4.20,-31,1
1669137493,2022-11-22 18:18,30.65,980.39,1006.17,214,22.41,4.31,-22,1
1669137553,2022-11-22 18:19,30.41,980.39,1006.17,214,22.42,4.20,-24,1
1669137614,2022-11-22 18:20,30.41,980.41,1006.20,214,22.42,4.20,-25,1
1669137674,2022-11-22 18:21,30.23,980.40,1006.19,214,22.42,4.12,-26,1
1669137734,2022-11-22 18:22,30.42,980.38,1006.16,214,22.42,4.21,-28,1
1669137794,2022-11-22 18:23,30.41,980.37,1006.15,214,22.42,4.20,-30,1
1669137855,2022-11-22 18:24,30.41,980.38,1006.16,214,22.42,4.20,-24,1
1669137915,2022-11-22 18:25,30.32,980.39,1006.17,214,22.42,4.16,-29,1
1669137975,2022-11-22 18:26,30.38,980.34,1006.12,214,22.42,4.19,-28,1
1669138035,2022-11-22 18:27,30.41,980.34,1006.13,214,22.42,4.20,-25,1
1669138156,2022-11-22 18:29,30.42,980.37,1006.16,214,22.42,4.21,-31,1
1669138216,2022-11-22 18:30,30.41,980.35,1006.14,214,22.41,4.20,-29,1
1669138277,2022-11-22 18:31,30.55,980.37,1006.15,214,22.42,4.27,-24,1
1669138337,2022-11-22 18:32,30.41,980.37,1006.16,214,22.42,4.20,-27,1
1669138397,2022-11-22 18:33,30.40,980.37,1006.15,214,22.42,4.20,-29,1
1669138457,2022-11-22 18:34,30.41,980.38,1006.16,214,22.42,4.20,-32,1
1669138518,2022-11-22 18:35,30.42,980.43,1006.22,214,22.42,4.21,-25,1
1669138578,2022-11-22 18:36,30.40,980.44,1006.22,214,22.42,4.20,-27,1
1669138638,2022-11-22 18:37,30.40,980.44,1006.23,214,22.42,4.20,-30,1
1669138699,2022-11-22 18:38,30.40,980.43,1006.22,214,22.42,4.20,-29,1
1669138759,2022-11-22 18:39,30.41,980.42,1006.21,214,22.42,4.20,-30,1
1669138819,2022-11-22 18:40,30.42,980.45,1006.23,214,22.42,4.21,-31,1
1669138879,2022-11-22 18:41,30.41,980.49,1006.28,214,22.42,4.20,-26,1
1669138940,2022-11-22 18:42,30.41,980.43,1006.21,214,22.42,4.20,-23,1
1669139000,2022-11-22 18:43,30.40,980.43,1006.21,214,22.40,4.18,-31,1
1669139060,2022-11-22 18:44,30.40,980.41,1006.19,214,22.42,4.20,-24,1
1669139180,2022-11-22 18:46,30.40,980.38,1006.16,214,22.41,4.19,-25,1
1669139241,2022-11-22 18:47,30.40,980.42,1006.21,214,22.42,4.20,-28,1
1669139301,2022-11-22 18:48,30.41,980.40,1006.18,214,22.42,4.20,-29,1
1669139361,2022-11-22 18:49,30.37,980.42,1006.21,214,22.42,4.18,-29,1
1669139422,2022-11-22 18:50,30.41,980.42,1006.20,214,22.42,4.20,-32,1
1669139482,2022-11-22 18:51,30.41,980.44,1006.23,214,22.42,4.20,-25,1
1669139542,2022-11-22 18:52,30.41,980.45,1006.23,214,22.42,4.20,-26,1
1669139602,2022-11-22 18:53,30.41,980.41,1006.20,214,22.42,4.20,-30,1
1669139663,2022-11-22 18:54,30.38,980.45,1006.23,214,22.42,4.19,-28,1
1669139723,2022-11-22 18:55,30.44,980.46,1006.24,214,22.42,4.22,-31,1
1669139783,2022-11-22 18:56,30.42,980.47,1006.25,214,22.42,4.21,-30,1
1669139904,2022-11-22 18:58,30.37,980.52,1006.30,214,22.41,4.17,-26,1
1669139964,2022-11-22 18:59,30.39,980.51,1006.29,214,22.42,4.19,-31,1
1669140024,2022-11-22 19:00,30.43,980.53,1006.32,214,22.42,4.21,-33,1
1669140084,2022-11-22 19:01,30.42,980.51,1006.29,214,22.41,4.20,-25,1
1669140145,2022-11-22 19:02,30.40,980.53,1006.31,214,22.41,4.19,-28,1
1669140205,2022-11-22 19:03,30.38,980.54,1006.32,214,22.42,4.19,-31,1
1669140265,2022-11-22 19:04,30.40,980.54,1006.32,214,22.42,4.20,-21,1
1669140326,2022-11-22 19:05,30.42,980.56,1006.34,214,22.42,4.21,-26,1
1669140386,2022-11-22 19:06,30.40,980.56,1006.34,214,22.42,4.20,-24,1
1669140446,2022-11-22 19:07,30.39,980.60,1006.38,214,22.42,4.19,-26,1
1669140506,2022-11-22 19:08,30.41,980.61,1006.40,214,22.42,4.20,-28,1
1669140567,2022-11-22 19:09,30.39,980.62,1006.41,214,22.42,4.19,-24,1
1669140627,2022-11-22 19:10,30.40,980.62,1006.40,214,22.42,4.20,-30,1
1669140687,2022-11-22 19:11,30.40,980.63,1006.41,214,22.42,4.20,-29,1
1669140748,2022-11-22 19:12,30.39,980.64,1006.42,214,22.41,4.18,-22,1
1669140808,2022-11-22 19:13,30.40,980.65,1006.44,214,22.42,4.20,-31,1
1669140868,2022-11-22 19:14,30.59,980.69,1006.47,214,22.42,4.29,-28,1
1669140989,2022-11-22 19:16,30.39,980.62,1006.41,214,22.42,4.19,-29,1
1669141049,2022-11-22 19:17,30.41,980.59,1006.38,214,22.41,4.20,-26,1
1669141109,2022-11-22 19:18,30.40,980.58,1006.36,214,22.41,4.19,-32,1
1669141169,2022-11-22 19:19,30.40,980.57,1006.35,214,22.41,4.19,-27,1
1669141230,2022-11-22 19:20,30.39,980.59,1006.37,214,22.42,4.19,-27,1
1669141290,2022-11-22 19:21,30.39,980.62,1006.40,214,22.40,4.18,-29,1
1669141350,2022-11-22 19:22,30.39,980.61,1006.40,214,22.42,4.19,-31,1
1669141410,2022-11-22 19:23,30.41,980.63,1006.41,214,22.41,4.20,-23,1
1669141471,2022-11-22 19:24,30.40,980.66,1006.44,214,22.42,4.20,-31,1
1669141531,2022-11-22 19:25,30.66,980.64,1006.43,214,22.42,4.32,-29,1
1669141591,2022-11-22 19:26,30.41,980.67,1006.45,214,22.41,4.20,-29,1
1669141652,2022-11-22 19:27,30.44,980.71,1006.49,214,22.42,4.22,-31,1
1669141712,2022-11-22 19:28,30.40,980.72,1006.50,214,22.42,4.20,-29,1
1669141832,2022-11-22 19:30,30.39,980.72,1006.50,214,22.42,4.19,-28,1
1669141892,2022-11-22 19:31,30.39,980.71,1006.50,214,22.42,4.19,-28,1
1669141953,2022-11-22 19:32,30.39,980.71,1006.50,214,22.42,4.19,-27,1
1669142013,2022-11-22 19:33,30.38,980.73,1006.51,214,22.42,4.19,-25,1
1669142073,2022-11-22 19:34,30.31,980.71,1006.49,214,22.41,4.15,-29,1
1669142133,2022-11-22 19:35,30.40,980.69,1006.48,214,22.42,4.20,-30,1
1669142194,2022-11-22 19:36,30.37,980.68,1006.46,214,22.41,4.18,-35,1
1669142254,2022-11-22 19:37,30.37,980.66,1006.44,214,22.41,4.18,-25,1
1669142314,2022-11-22 19:38,30.35,980.66,1006.45,214,22.41,4.17,-32,1
1669142374,2022-11-22 19:39,30.35,980.63,1006.41,214,22.42,4.18,-32,1
1669142435,2022-11-22 19:40,30.36,980.63,1006.41,214,22.41,4.17,-28,1
1669142675,2022-11-22 19:44,30.21,980.58,1006.36,214,22.40,4.09,-28,1
1669142736,2022-11-22 19:45,30.36,980.58,1006.37,214,22.41,4.17,-34,1
1669142796,2022-11-22 19:46,30.36,980.60,1006.38,214,22.41,4.17,-26,1
1669142856,2022-11-22 19:47,30.39,980.58,1006.36,214,22.41,4.18,-27,1
1669142916,2022-11-22 19:48,30.36,980.58,1006.36,214,22.42,4.18,-29,1
1669142977,2022-11-22 19:49,30.35,980.54,1006.32,214,22.41,4.17,-27,1
1669143037,2022-11-22 19:50,30.35,980.52,1006.30,214,22.41,4.17,-27,1
1669143157,2022-11-22 19:52,30.34,980.53,1006.31,214,22.40,4.16,-22,1
1669143218,2022-11-22 19:53,30.35,980.53,1006.31,214,22.41,4.17,-23,1
1669143338,2022-11-22 19:55,30.35,980.54,1006.33,214,22.41,4.17,-28,1
1669143399,2022-11-22 19:56,30.34,980.58,1006.36,214,22.41,4.16,-26,1
1669143459,2022-11-22 19:57,30.34,980.53,1006.31,214,22.41,4.16,-26,1
1669143579,2022-11-22 19:59,30.35,980.56,1006.35,214,22.41,4.17,-28,1
1669143639,2022-11-22 20:00,30.43,980.54,1006.33,214,22.41,4.20,-26,1
1669143700,2022-11-22 20:01,30.34,980.57,1006.36,214,22.40,4.16,-31,1
1669143760,2022-11-22 20:02,30.35,980.59,1006.37,214,22.40,4.16,-31,1
1669143820,2022-11-22 20:03,30.12,980.64,1006.42,214,22.40,4.05,-32,1
1669143880,2022-11-22 20:04,30.34,980.64,1006.42,214,22.40,4.16,-30,1
1669143941,2022-11-22 20:05,30.33,980.66,1006.44,214,22.40,4.15,-29,1
1669144001,2022-11-22 20:06,30.33,980.64,1006.42,214,22.40,4.15,-25,1
1669144061,2022-11-22 20:07,30.34,980.60,1006.38,214,22.41,4.16,-29,1
1669144121,2022-11-22 20:08,30.35,980.65,1006.44,214,22.40,4.16,-26,1
1669144182,2022-11-22 20:09,30.33,980.63,1006.42,214,22.40,4.15,-30,1
1669144242,2022-11-22 20:10,30.33,980.65,1006.43,214,22.40,4.15,-33,1
1669144302,2022-11-22 20:11,30.33,980.62,1006.40,214,22.40,4.15,-29,1
1669144363,2022-11-22 20:12,30.32,980.62,1006.40,214,22.41,4.15,-26,1
1669144423,2022-11-22 20:13,30.34,980.61,1006.39,214,22.40,4.16,-27,1
1669144543,2022-11-22 20:15,30.32,980.63,1006.42,214,22.40,4.15,-27,1
1669144604,2022-11-22 20:16,30.32,980.64,1006.42,214,22.40,4.15,-26,1
1669144664,2022-11-22 20:17,30.32,980.62,1006.40,214,22.39,4.14,-27,1
1669144724,2022-11-22 20:18,30.31,980.67,1006.46,214,22.40,4.14,-29,1
1669144845,2022-11-22 20:20,30.34,980.67,1006.45,214,22.40,4.16,-26,1
1669144905,2022-11-22 20:21,30.32,980.70,1006.48,214,22.40,4.15,-25,1
1669144965,2022-11-22 20:22,30.31,980.70,1006.49,214,22.40,4.14,-28,1
1669145025,2022-11-22 20:23,30.24,980.73,1006.51,214,22.40,4.11,-25,1
1669145086,2022-11-22 20:24,30.16,980.77,1006.55,214,22.40,4.07,-27,1
1669145146,2022-11-22 20:25,30.31,980.74,1006.53,214,22.40,4.14,-25,1
1669145206,2022-11-22 20:26,30.31,980.77,1006.56,214,22.40,4.14,-28,1
1669145266,2022-11-22 20:27,30.32,980.80,1006.58,214,22.40,4.15,-27,1
1669145327,2022-11-22 20:28,30.44,980.78,1006.57,214,22.40,4.20,-24,1
1669145387,2022-11-22 20:29,30.32,980.79,1006.57,214,22.40,4.15,-24,1
1669145447,2022-11-22 20:30,30.32,980.77,1006.55,214,22.40,4.15,-28,1
1669145508,2022-11-22 20:31,30.30,980.76,1006.54,214,22.39,4.13,-26,1
1669145568,2022-11-22 20:32,30.62,980.74,1006.53,214,22.40,4.29,-27,1
1669145628,2022-11-22 20:33,30.30,980.77,1006.55,214,22.39,4.13,-31,1
1669145688,2022-11-22 20:34,30.30,980.81,1006.59,214,22.40,4.13,-29,1
1669145809,2022-11-22 20:36,30.30,980.82,1006.60,214,22.39,4.13,-21,1
1669145869,2022-11-22 20:37,30.31,980.78,1006.56,214,22.40,4.14,-21,1
1669145929,2022-11-22 20:38,30.23,980.78,1006.57,214,22.40,4.10,-20,1
1669145989,2022-11-22 20:39,30.29,980.78,1006.56,214,22.40,4.13,-28,1
1669146049,2022-11-22 20:40,30.31,980.80,1006.59,214,22.40,4.14,-28,1
1669146170,2022-11-22 20:42,30.28,980.79,1006.58,214,22.40,4.12,-27,1
1669146230,2022-11-22 20:43,30.29,980.78,1006.56,214,22.40,4.13,-18,1
1669146350,2022-11-22 20:45,30.37,980.78,1006.56,214,22.40,4.17,-27,1
1669146411,2022-11-22 20:46,30.28,980.77,1006.55,214,22.40,4.12,-24,1
1669146471,2022-11-22 20:47,30.28,980.79,1006.57,214,22.40,4.12,-23,1
1669146531,2022-11-22 20:48,30.28,980.79,1006.57,214,22.40,4.12,-33,1
1669146591,2022-11-22 20:49,30.64,980.80,1006.58,214,22.40,4.29,-24,1
1669146651,2022-11-22 20:50,30.28,980.83,1006.61,214,22.41,4.13,-31,1
1669146711,2022-11-22 20:51,30.28,980.82,1006.60,214,22.40,4.12,-29,1
1669146772,2022-11-22 20:52,30.29,980.84,1006.62,214,22.40,4.13,-31,1
1669146832,2022-11-22 20:53,30.39,980.86,1006.65,214,22.40,4.18,-24,1
1669146892,2022-11-22 20:54,30.25,980.87,1006.65,214,22.39,4.11,-27,1
1669146952,2022-11-22 20:55,30.27,980.85,1006.64,214,22.39,4.11,-21,1
1669147012,2022-11-22 20:56,30.27,980.87,1006.66,214,22.40,4.12,-26,1
1669147072,2022-11-22 20:57,30.28,980.89,1006.67,214,22.35,4.08,-23,1
1669147132,2022-11-22 20:58,30.55,980.90,1006.68,214,22.40,4.25,-24,1
1669147192,2022-11-22 20:59,30.25,980.89,1006.67,214,22.39,4.11,-28,1
1669147312,2022-11-22 21:01,30.25,980.87,1006.65,214,22.40,4.11,-29,1
1669147373,2022-11-22 21:02,30.25,980.88,1006.66,214,22.40,4.11,-29,1
1669147433,2022-11-22 21:03,30.26,980.88,1006.66,214,22.41,4.12,-29,1
1669147493,2022-11-22 21:04,30.25,980.04,1005.83,214,22.38,4.10,-27,1
1669147553,2022-11-22 21:05,30.26,980.40,1006.18,214,22.38,4.10,-26,1
1669147613,2022-11-22 21:06,30.24,980.82,1006.60,214,22.33,4.05,-27,1
1669147673,2022-11-22 21:07,30.26,980.88,1006.67,214,22.38,4.10,-20,1
1669147733,2022-11-22 21:08,30.25,980.95,1006.73,214,22.40,4.11,-30,1
1669147793,2022-11-22 21:09,30.24,980.99,1006.77,214,22.39,4.10,-28,1
1669147853,2022-11-22 21:10,30.25,980.98,1006.77,214,22.40,4.11,-24,1
1669147914,2022-11-22 21:11,30.24,981.03,1006.82,214,22.40,4.11,-25,1
1669147974,2022-11-22 21:12,30.24,981.04,1006.82,214,22.40,4.11,-25,1
1669148034,2022-11-22 21:13,30.25,981.04,1006.83,214,22.40,4.11,-30,1
1669148094,2022-11-22 21:14,30.25,981.02,1006.80,214,22.40,4.11,-27,1
1669148154,2022-11-22 21:15,30.21,981.00,1006.78,214,22.40,4.09,-22,1
1669148214,2022-11-22 21:16,30.25,981.01,1006.79,214,22.40,4.11,-24,1
1669148274,2022-11-22 21:17,30.24,981.02,1006.80,214,22.40,4.11,-29,1
1669148334,2022-11-22 21:18,30.26,980.87,1006.65,214,22.37,4.09,-24,1
1669148394,2022-11-22 21:19,30.24,980.99,1006.77,214,22.37,4.08,-25,1
1669148455,2022-11-22 21:20,30.24,980.96,1006.74,214,22.37,4.08,-23,1
1669148515,2022-11-22 21:21,30.24,981.03,1006.81,214,22.40,4.11,-25,1
1669148575,2022-11-22 21:22,30.25,980.99,1006.78,214,22.39,4.11,-33,1
1669148635,2022-11-22 21:23,30.23,981.00,1006.78,214,22.40,4.10,-27,1
1669148695,2022-11-22 21:24,30.24,980.97,1006.76,214,22.39,4.10,-28,1
1669148755,2022-11-22 21:25,30.24,981.01,1006.80,214,22.39,4.10,-24,1
1669148815,2022-11-22 21:26,30.23,981.03,1006.82,214,22.40,4.10,-27,1
1669148875,2022-11-22 21:27,30.23,981.02,1006.80,214,22.40,4.10,-26,1
1669148935,2022-11-22 21:28,30.36,981.04,1006.83,214,22.40,4.17,-28,1
1669148996,2022-11-22 21:29,30.23,981.05,1006.83,214,22.40,4.10,-27,1
1669149056,2022-11-22 21:30,30.24,981.03,1006.82,214,22.40,4.11,-29,1
1669149116,2022-11-22 21:31,30.22,981.03,1006.81,214,22.40,4.10,-29,1
1669149176,2022-11-22 21:32,30.23,981.03,1006.81,214,22.40,4.10,-22,1
1669149236,2022-11-22 21:33,30.51,981.02,1006.80,214,22.39,4.22,-34,1
1669149296,2022-11-22 21:34,30.23,981.04,1006.82,214,22.40,4.10,-31,1
1669149356,2022-11-22 21:35,30.23,981.00,1006.79,214,22.40,4.10,-23,1
1669149416,2022-11-22 21:36,30.21,981.02,1006.81,214,22.40,4.09,-27,1
1669149476,2022-11-22 21:37,30.23,981.01,1006.79,214,22.40,4.10,-34,1
1669149536,2022-11-22 21:38,30.21,980.97,1006.75,214,22.39,4.08,-28,1
1669149596,2022-11-22 21:39,29.95,980.97,1006.75,214,22.40,3.97,-25,1
1669149657,2022-11-22 21:40,30.21,980.94,1006.73,214,22.40,4.09,-27,1
1669149717,2022-11-22 21:41,30.23,980.94,1006.72,214,22.40,4.10,-25,1
1669149777,2022-11-22 21:42,30.31,980.92,1006.71,214,22.35,4.10,-24,1
1669149837,2022-11-22 21:43,30.22,980.91,1006.69,214,22.40,4.10,-23,1
1669149897,2022-11-22 21:44,30.22,980.88,1006.67,214,22.39,4.09,-28,1
1669149957,2022-11-22 21:45,30.22,980.84,1006.63,214,22.39,4.09,-29,1
1669150017,2022-11-22 21:46,30.21,980.89,1006.67,214,22.39,4.09,-25,1
1669150077,2022-11-22 21:47,30.20,980.86,1006.64,214,22.39,4.08,-27,1
1669150137,2022-11-22 21:48,30.18,980.85,1006.63,214,22.39,4.07,-25,1
1669150197,2022-11-22 21:49,30.19,980.87,1006.65,214,22.40,4.08,-30,1
1669150258,2022-11-22 21:50,30.18,980.89,1006.67,214,22.40,4.08,-27,1
1669150378,2022-11-22 21:52,30.21,980.82,1006.61,214,22.41,4.10,-28,1
1669150438,2022-11-22 21:53,30.17,980.93,1006.71,214,22.41,4.08,-22,1
1669150498,2022-11-22 21:54,30.17,980.93,1006.71,214,22.41,4.08,-26,1
1669150558,2022-11-22 21:55,30.17,980.91,1006.70,214,22.41,4.08,-21,1
1669150618,2022-11-22 21:56,30.16,980.96,1006.74,214,22.41,4.08,-24,1
1669150678,2022-11-22 21:57,30.15,980.68,1006.46,214,22.42,4.08,-23,1
1669150738,2022-11-22 21:58,30.06,980.99,1006.77,214,22.41,4.03,-25,1
1669150798,2022-11-22 21:59,30.14,980.80,1006.59,214,22.40,4.06,-30,1
1669150919,2022-11-22 22:01,30.14,981.01,1006.79,214,22.42,4.08,-25,1
1669150979,2022-11-22 22:02,30.15,981.02,1006.81,214,22.42,4.08,-26,1
1669151039,2022-11-22 22:03,30.14,981.02,1006.80,214,22.42,4.08,-30,1
1669151099,2022-11-22 22:04,30.13,981.06,1006.84,214,22.43,4.08,-27,1
1669151159,2022-11-22 22:05,30.12,981.03,1006.81,214,22.44,4.08,-25,1
1669151219,2022-11-22 22:06,30.17,981.00,1006.79,214,22.44,4.11,-23,1
1669151279,2022-11-22 22:07,30.11,981.02,1006.80,214,22.43,4.07,-29,1
1669151339,2022-11-22 22:08,30.27,981.00,1006.78,214,22.43,4.15,-29,1
1669151399,2022-11-22 22:09,30.11,980.98,1006.76,214,22.44,4.08,-26,1
1669151460,2022-11-22 22:11,30.09,980.99,1006.77,214,22.44,4.07,-26,1
1669151520,2022-11-22 22:12,30.10,980.94,1006.73,214,22.44,4.08,-30,1
1669151580,2022-11-22 22:13,30.09,980.98,1006.76,214,22.44,4.07,-29,1
1669151640,2022-11-22 22:14,30.11,981.01,1006.80,214,22.44,4.08,-29,1
1669151700,2022-11-22 22:15,29.89,981.03,1006.81,214,22.43,3.97,-33,1
1669151760,2022-11-22 22:16,30.09,980.97,1006.76,214,22.44,4.07,-35,1
1669151820,2022-11-22 22:17,30.09,981.06,1006.85,214,22.45,4.08,-23,1
1669151880,2022-11-22 22:18,29.69,981.01,1006.79,214,22.44,3.88,-28,1
1669151940,2022-11-22 22:19,30.06,981.04,1006.82,214,22.44,4.06,-32,1
1669152061,2022-11-22 22:21,30.08,980.99,1006.77,214,22.44,4.07,-26,1
1669152121,2022-11-22 22:22,30.09,981.02,1006.80,214,22.44,4.07,-28,1
1669152181,2022-11-22 22:23,30.08,981.05,1006.83,214,22.43,4.06,-30,1
1669152301,2022-11-22 22:25,30.09,981.04,1006.82,214,22.44,4.07,-31,1
1669152361,2022-11-22 22:26,30.08,981.06,1006.84,214,22.44,4.07,-30,1
1669152421,2022-11-22 22:27,30.08,981.06,1006.85,214,22.43,4.06,-30,1
1669152481,2022-11-22 22:28,30.08,981.06,1006.85,214,22.44,4.07,-26,1
1669152541,2022-11-22 22:29,30.08,981.07,1006.85,214,22.43,4.06,-27,1
1669152665,2022-11-22 22:31,30.07,981.06,1006.84,214,22.44,4.06,-25,1
1669152725,2022-11-22 22:32,30.08,981.07,1006.85,214,22.44,4.07,-25,1
1669152785,2022-11-22 22:33,30.07,981.07,1006.85,214,22.44,4.06,-25,1
1669152845,2022-11-22 22:34,30.05,981.02,1006.81,214,22.43,4.04,-30,1
1669152906,2022-11-22 22:35,30.07,981.04,1006.83,214,22.43,4.05,-28,1
1669152966,2022-11-22 22:36,30.07,981.03,1006.81,214,22.43,4.05,-22,1
1669153026,2022-11-22 22:37,30.07,981.01,1006.79,214,22.43,4.05,-29,1
1669153087,2022-11-22 22:38,30.08,981.01,1006.79,214,22.43,4.06,-27,1
1669153147,2022-11-22 22:39,30.06,981.03,1006.81,214,22.43,4.05,-23,1
1669153207,2022-11-22 22:40,30.06,981.03,1006.81,214,22.43,4.05,-31,1
1669153267,2022-11-22 22:41,30.07,981.03,1006.81,214,22.43,4.05,-29,1
1669153328,2022-11-22 22:42,30.05,981.01,1006.80,214,22.42,4.03,-27,1
1669153388,2022-11-22 22:43,29.77,981.03,1006.81,214,22.42,3.90,-29,1
1669153448,2022-11-22 22:44,30.05,981.03,1006.82,214,22.42,4.03,-28,1
1669153509,2022-11-22 22:45,30.06,981.05,1006.83,214,22.42,4.04,-30,1
1669153569,2022-11-22 22:46,30.05,981.07,1006.85,214,22.42,4.03,-30,1
1669153629,2022-11-22 22:47,30.05,981.04,1006.83,214,22.42,4.03,-26,1
1669153689,2022-11-22 22:48,30.06,981.05,1006.83,214,22.42,4.04,-26,1
1669153750,2022-11-22 22:49,30.04,981.04,1006.82,214,22.42,4.03,-31,1
1669153810,2022-11-22 22:50,30.06,981.02,1006.81,214,22.42,4.04,-25,1
1669153870,2022-11-22 22:51,30.03,981.05,1006.83,214,22.42,4.02,-30,1
1669153931,2022-11-22 22:52,30.04,981.09,1006.87,214,22.42,4.03,-28,1
1669153991,2022-11-22 22:53,30.04,981.09,1006.88,214,22.42,4.03,-27,1
1669154051,2022-11-22 22:54,30.03,981.08,1006.86,214,22.42,4.02,-26,1
1669154111,2022-11-22 22:55,30.04,981.05,1006.84,214,22.42,4.03,-27,1
1669154171,2022-11-22 22:56,30.03,981.05,1006.83,214,22.42,4.02,-27,1
1669154232,2022-11-22 22:57,30.03,981.06,1006.85,214,22.42,4.02,-25,1
1669154292,2022-11-22 22:58,29.93,981.07,1006.85,214,22.42,3.98,-32,1
1669154352,2022-11-22 22:59,30.02,981.09,1006.87,214,22.42,4.02,-27,1
1669154412,2022-11-22 23:00,30.01,981.11,1006.89,214,22.42,4.01,-29,1
1669154473,2022-11-22 23:01,30.03,981.10,1006.88,214,22.41,4.02,-29,1
1669154593,2022-11-22 23:03,30.02,981.12,1006.91,214,22.42,4.02,-27,1
1669154653,2022-11-22 23:04,30.15,981.11,1006.90,214,22.41,4.07,-27,1
1669154714,2022-11-22 23:05,30.03,981.09,1006.87,214,22.42,4.02,-27,1
1669154774,2022-11-22 23:06,30.00,981.09,1006.87,214,22.42,4.01,-23,1
1669154834,2022-11-22 23:07,30.02,981.09,1006.87,214,22.41,4.01,-23,1
1669154894,2022-11-22 23:08,30.01,981.08,1006.86,214,22.42,4.01,-26,1
1669154955,2022-11-22 23:09,30.01,981.07,1006.85,214,22.42,4.01,-27,1
1669155015,2022-11-22 23:10,30.00,981.05,1006.83,214,22.42,4.01,-27,1
1669155075,2022-11-22 23:11,30.01,981.05,1006.84,214,22.43,4.02,-25,1
1669155135,2022-11-22 23:12,30.02,981.02,1006.80,214,22.41,4.01,-27,1
1669155195,2022-11-22 23:13,30.00,981.00,1006.79,214,22.42,4.01,-25,1
1669155256,2022-11-22 23:14,30.01,981.02,1006.80,214,22.42,4.01,-23,1
1669155316,2022-11-22 23:15,30.01,980.99,1006.78,214,22.42,4.01,-19,1
1669155376,2022-11-22 23:16,29.95,981.00,1006.79,214,22.42,3.99,-25,1
1669155436,2022-11-22 23:17,30.00,981.01,1006.79,214,22.42,4.01,-26,1
1669155497,2022-11-22 23:18,30.00,981.00,1006.79,214,22.42,4.01,-30,1
1669155557,2022-11-22 23:19,30.00,980.99,1006.77,214,22.42,4.01,-25,1
1669155617,2022-11-22 23:20,29.98,980.96,1006.74,214,22.41,3.99,-26,1
1669155738,2022-11-22 23:22,29.98,980.95,1006.73,214,22.42,4.00,-27,1
1669155798,2022-11-22 23:23,29.96,980.95,1006.73,214,22.42,3.99,-29,1
1669155858,2022-11-22 23:24,29.97,980.97,1006.76,214,22.42,4.00,-32,1
1669155919,2022-11-22 23:25,29.99,980.97,1006.76,214,22.42,4.01,-34,1
1669155979,2022-11-22 23:26,29.97,980.99,1006.78,214,22.41,3.99,-27,1
1669156039,2022-11-22 23:27,30.00,980.98,1006.76,214,22.41,4.00,-29,1
1669156099,2022-11-22 23:28,29.97,980.96,1006.75,214,22.41,3.99,-29,1
1669156160,2022-11-22 23:29,29.97,980.99,1006.77,214,22.41,3.99,-29,1
1669156220,2022-11-22 23:30,29.87,981.01,1006.79,214,22.42,3.95,-27,1
1669156280,2022-11-22 23:31,29.96,980.99,1006.77,214,22.42,3.99,-24,1
1669156340,2022-11-22 23:32,29.97,981.01,1006.79,214,22.42,4.00,-28,1
1669156400,2022-11-22 23:33,30.07,980.96,1006.74,214,22.41,4.04,-24,1
1669156461,2022-11-22 23:34,29.97,980.98,1006.76,214,22.42,4.00,-26,1
1669156521,2022-11-22 23:35,29.97,981.00,1006.78,214,22.42,4.00,-27,1
1669156581,2022-11-22 23:36,29.97,981.01,1006.79,214,22.41,3.99,-30,1
1669156642,2022-11-22 23:37,29.97,981.04,1006.82,214,22.41,3.99,-29,1
1669156702,2022-11-22 23:38,29.96,981.03,1006.81,214,22.41,3.98,-32,1
1669156762,2022-11-22 23:39,29.97,981.04,1006.82,214,22.41,3.99,-26,1
1669156883,2022-11-22 23:41,29.95,981.07,1006.85,214,22.41,3.98,-30,1
1669156943,2022-11-22 23:42,29.97,981.12,1006.91,214,22.41,3.99,-27,1
1669157003,2022-11-22 23:43,29.95,981.14,1006.92,214,22.41,3.98,-26,1
1669157064,2022-11-22 23:44,29.97,981.14,1006.92,214,22.40,3.98,-31,1
1669157124,2022-11-22 23:45,29.93,981.15,1006.93,214,22.41,3.97,-28,1
1669157184,2022-11-22 23:46,29.95,981.16,1006.94,214,22.42,3.99,-28,1
1669157244,2022-11-22 23:47,29.94,981.14,1006.92,214,22.41,3.97,-29,1
1669157305,2022-11-22 23:48,29.94,981.17,1006.95,214,22.40,3.97,-24,1
1669157365,2022-11-22 23:49,29.85,981.20,1006.98,214,22.41,3.93,-30,1
1669157425,2022-11-22 23:50,29.95,981.20,1006.99,214,22.41,3.98,-28,1
1669157486,2022-11-22 23:51,29.93,981.17,1006.96,214,22.41,3.97,-28,1
1669157546,2022-11-22 23:52,29.94,981.15,1006.94,214,22.40,3.97,-22,1
1669157606,2022-11-22 23:53,29.60,981.14,1006.92,214,22.41,3.81,-29,1
1669157666,2022-11-22 23:54,29.95,981.11,1006.89,214,22.41,3.98,-31,1
1669157787,2022-11-22 23:56,29.93,981.11,1006.89,214,22.40,3.96,-27,1
1669157847,2022-11-22 23:57,29.94,981.12,1006.91,214,22.41,3.97,-28,1
1669157968,2022-11-22 23:59,30.33,981.05,1006.83,214,22.41,4.16,-23,1