1669158028,2022-11-23 00:00,29.93,981.07,1006.85,214,22.41,3.97,-27,1
1669158088,2022-11-23 00:01,29.92,981.07,1006.86,214,22.40,3.95,-24,1
1669158149,2022-11-23 00:02,29.91,981.07,1006.85,214,22.41,3.96,-30,1
1669158209,2022-11-23 00:03,29.92,981.08,1006.86,214,22.40,3.95,-22,1
1669158269,2022-11-23 00:04,29.91,981.08,1006.86,214,22.41,3.96,-27,1
1669158330,2022-11-23 00:05,29.79,981.09,1006.87,214,22.41,3.90,-26,1
1669158390,2022-11-23 00:06,29.91,981.09,1006.87,214,22.40,3.95,-30,1
1669158450,2022-11-23 00:07,29.93,981.08,1006.86,214,22.40,3.96,-29,1
1669158510,2022-11-23 00:08,29.92,981.07,1006.85,214,22.40,3.95,-24,1
1669158571,2022-11-23 00:09,29.91,981.11,1006.89,214,22.40,3.95,-25,1
1669158631,2022-11-23 00:10,29.91,981.11,1006.89,214,22.40,3.95,-27,1
1669158691,2022-11-23 00:11,29.90,981.10,1006.89,214,22.41,3.95,-25,1
1669158751,2022-11-23 00:12,29.88,981.12,1006.91,214,22.41,3.95,-30,1
1669158812,2022-11-23 00:13,29.88,981.14,1006.92,214,22.41,3.95,-27,1
1669158872,2022-11-23 00:14,29.75,981.14,1006.93,214,22.40,3.88,-26,1
1669158932,2022-11-23 00:15,29.90,981.16,1006.94,214,22.40,3.94,-24,1
1669158993,2022-11-23 00:16,29.91,981.16,1006.94,214,22.40,3.95,-25,1
1669159053,2022-11-23 00:17,29.90,981.14,1006.93,214,22.40,3.94,-27,1
1669159113,2022-11-23 00:18,29.90,981.12,1006.91,214,22.40,3.94,-27,1
1669159173,2022-11-23 00:19,29.88,981.11,1006.90,214,22.40,3.94,-30,1
1669159294,2022-11-23 00:21,29.87,981.11,1006.89,214,22.40,3.93,-21,1
1669159354,2022-11-23 00:22,29.87,981.13,1006.91,214,22.40,3.93,-24,1
1669159415,2022-11-23 00:23,29.86,981.17,1006.95,214,22.41,3.94,-30,1
1669159475,2022-11-23 00:24,29.88,981.21,1006.99,214,22.40,3.94,-28,1
1669159535,2022-11-23 00:25,29.87,981.17,1006.96,214,22.40,3.93,-25,1
1669159595,2022-11-23 00:26,29.88,981.16,1006.94,214,22.40,3.94,-24,1
1669159656,2022-11-23 00:27,29.88,981.13,1006.92,214,22.40,3.94,-24,1
1669159716,2022-11-23 00:28,29.88,981.12,1006.90,214,22.40,3.94,-25,1
1669159776,2022-11-23 00:29,29.88,981.08,1006.86,214,22.40,3.94,-27,1
1669159897,2022-11-23 00:31,29.87,981.02,1006.80,214,22.40,3.93,-25,1
1669159957,2022-11-23 00:32,29.88,981.01,1006.80,214,22.40,3.94,-24,1
1669160017,2022-11-23 00:33,29.70,981.01,1006.80,214,22.40,3.85,-28,1
1669160078,2022-11-23 00:34,29.86,981.01,1006.79,214,22.40,3.93,-28,1
1669160138,2022-11-23 00:35,29.86,981.03,1006.81,214,22.40,3.93,-22,1
1669160198,2022-11-23 00:36,29.85,981.01,1006.79,214,22.40,3.92,-30,1
1669160258,2022-11-23 00:37,29.88,981.01,1006.79,214,22.40,3.94,-25,1
1669160319,2022-11-23 00:38,29.86,981.00,1006.79,214,22.40,3.93,-28,1
1669160439,2022-11-23 00:40,29.87,981.01,1006.80,214,22.40,3.93,-27,1
1669160560,2022-11-23 00:42,29.86,981.03,1006.81,214,22.40,3.93,-24,1
1669160620,2022-11-23 00:43,29.86,981.00,1006.79,214,22.39,3.92,-27,1
1669160680,2022-11-23 00:44,29.86,981.02,1006.80,214,22.39,3.92,-33,1
1669160741,2022-11-23 00:45,29.84,981.04,1006.82,214,22.38,3.90,-25,1
1669160801,2022-11-23 00:46,29.86,981.02,1006.81,214,22.40,3.93,-25,1
1669160861,2022-11-23 00:47,29.84,981.01,1006.79,214,22.40,3.92,-32,1
1669160922,2022-11-23 00:48,29.85,981.02,1006.80,214,22.40,3.92,-25,1
1669160982,2022-11-23 00:49,29.62,980.99,1006.78,214,22.39,3.81,-31,1
1669161042,2022-11-23 00:50,29.84,981.01,1006.80,214,22.40,3.92,-26,1
1669161102,2022-11-23 00:51,29.84,980.98,1006.76,214,22.39,3.91,-29,1
1669161163,2022-11-23 00:52,29.83,981.00,1006.78,214,22.40,3.91,-25,1
1669161223,2022-11-23 00:53,29.82,980.97,1006.76,214,22.39,3.90,-29,1
1669161283,2022-11-23 00:54,29.82,980.95,1006.74,214,22.40,3.91,-30,1
1669161404,2022-11-23 00:56,29.80,980.92,1006.70,214,22.39,3.89,-25,1
1669161464,2022-11-23 00:57,29.81,980.90,1006.68,214,22.39,3.89,-24,1
1669161524,2022-11-23 00:58,29.81,980.88,1006.67,214,22.39,3.89,-26,1
1669161585,2022-11-23 00:59,29.80,980.86,1006.64,214,22.39,3.89,-29,1
1669161645,2022-11-23 01:00,29.82,980.87,1006.65,214,22.39,3.90,-29,1
1669161705,2022-11-23 01:01,29.82,980.87,1006.65,214,22.39,3.90,-27,1
1669161766,2022-11-23 01:02,29.80,980.87,1006.66,214,22.39,3.89,-25,1
1669161826,2022-11-23 01:03,29.82,980.88,1006.66,214,22.40,3.91,-25,1
1669161886,2022-11-23 01:04,29.81,980.88,1006.66,214,22.39,3.89,-27,1
1669161946,2022-11-23 01:05,29.82,980.87,1006.66,214,22.39,3.90,-23,1
1669162007,2022-11-23 01:06,29.81,980.85,1006.63,214,22.39,3.89,-23,1
1669162067,2022-11-23 01:07,29.81,980.85,1006.63,214,22.38,3.88,-22,1
1669162127,2022-11-23 01:08,29.85,980.85,1006.64,214,22.38,3.91,-27,1
1669162248,2022-11-23 01:10,29.81,980.85,1006.63,214,22.39,3.89,-26,1
1669162308,2022-11-23 01:11,29.62,980.91,1006.69,214,22.38,3.80,-17,1
1669162368,2022-11-23 01:12,29.79,980.89,1006.67,214,22.39,3.88,-23,1
1669162428,2022-11-23 01:13,29.66,980.89,1006.68,214,22.38,3.81,-25,1
1669162489,2022-11-23 01:14,29.80,980.92,1006.70,214,22.39,3.89,-30,1
1669162549,2022-11-23 01:15,29.80,980.91,1006.69,214,22.38,3.88,-23,1
1669162609,2022-11-23 01:16,29.80,980.92,1006.70,214,22.38,3.88,-23,1
1669162670,2022-11-23 01:17,29.80,980.90,1006.68,214,22.38,3.88,-28,1
1669162730,2022-11-23 01:18,29.79,980.90,1006.69,214,22.38,3.87,-21,1
1669162790,2022-11-23 01:19,29.77,980.90,1006.68,214,22.38,3.87,-22,1
1669162850,2022-11-23 01:20,29.77,980.89,1006.67,214,22.38,3.87,-26,1
1669162911,2022-11-23 01:21,29.79,980.85,1006.63,214,22.37,3.87,-24,1
1669162971,2022-11-23 01:22,29.77,980.87,1006.66,214,22.38,3.87,-29,1
1669163031,2022-11-23 01:23,29.79,980.89,1006.67,214,22.38,3.87,-25,1
1669163092,2022-11-23 01:24,29.75,980.89,1006.67,214,22.38,3.86,-27,1
1669163152,2022-11-23 01:25,29.76,980.91,1006.69,214,22.38,3.86,-27,1
1669163212,2022-11-23 01:26,29.77,980.92,1006.70,214,22.39,3.88,-20,1
1669163272,2022-11-23 01:27,29.78,980.90,1006.69,214,22.38,3.87,-21,1
1669163332,2022-11-23 01:28,29.77,980.88,1006.66,214,22.39,3.88,-27,1
1669163392,2022-11-23 01:29,29.76,980.88,1006.66,214,22.39,3.87,-25,1
1669163452,2022-11-23 01:30,29.76,980.91,1006.69,214,21.86,3.41,-21,1
1669163512,2022-11-23 01:31,29.58,980.91,1006.70,214,22.27,3.68,-25,1
1669163572,2022-11-23 01:32,29.75,980.87,1006.65,214,22.32,3.81,-25,1
1669163632,2022-11-23 01:33,29.74,980.90,1006.68,214,22.36,3.84,-28,1
1669163693,2022-11-23 01:34,29.74,980.90,1006.69,214,22.38,3.85,-25,1
1669163753,2022-11-23 01:35,29.68,980.96,1006.75,214,21.88,3.39,-29,1
1669163813,2022-11-23 01:36,29.74,980.91,1006.69,214,21.89,3.43,-23,1
1669163873,2022-11-23 01:37,29.73,980.93,1006.71,214,22.29,3.77,-24,1
1669163933,2022-11-23 01:38,29.74,980.95,1006.73,214,22.35,3.83,-20,1
1669163993,2022-11-23 01:39,29.73,980.94,1006.73,214,22.38,3.85,-24,1
1669164053,2022-11-23 01:40,30.14,980.22,1006.01,214,22.38,4.04,-28,1
1669164113,2022-11-23 01:41,29.75,980.33,1006.11,214,22.33,3.81,-22,1
1669164173,2022-11-23 01:42,29.73,980.82,1006.60,214,22.37,3.84,-27,1
1669164233,2022-11-23 01:43,29.72,980.92,1006.70,214,22.36,3.83,-24,1
1669164293,2022-11-23 01:44,29.72,980.95,1006.73,214,22.22,3.70,-24,1
1669164354,2022-11-23 01:45,29.74,980.00,1005.78,214,22.33,3.81,-28,1
1669164414,2022-11-23 01:46,29.74,980.15,1005.93,214,22.37,3.84,-28,1
1669164474,2022-11-23 01:47,29.71,980.85,1006.64,214,22.38,3.84,-29,1
1669164534,2022-11-23 01:48,29.73,980.95,1006.73,214,22.39,3.86,-21,1
1669164594,2022-11-23 01:49,29.72,981.02,1006.80,214,22.38,3.84,-25,1
1669164714,2022-11-23 01:51,29.72,981.00,1006.78,214,22.38,3.84,-23,1
1669164774,2022-11-23 01:52,29.70,980.82,1006.61,214,22.37,3.83,-22,1
1669164834,2022-11-23 01:53,29.88,980.95,1006.73,214,22.38,3.92,-22,1
1669164894,2022-11-23 01:54,29.73,980.98,1006.76,214,22.38,3.85,-25,1
1669164954,2022-11-23 01:55,29.73,980.95,1006.74,214,22.38,3.85,-21,1
1669165015,2022-11-23 01:56,29.73,980.97,1006.75,214,22.37,3.84,-25,1
1669165075,2022-11-23 01:57,29.72,981.06,1006.84,214,22.38,3.84,-23,1
1669165135,2022-11-23 01:58,29.70,981.08,1006.87,214,22.38,3.83,-29,1
1669165195,2022-11-23 01:59,29.72,981.09,1006.87,214,22.38,3.84,-25,1
1669165255,2022-11-23 02:00,29.71,981.11,1006.89,214,22.37,3.83,-26,1
1669165315,2022-11-23 02:01,29.72,981.10,1006.88,214,22.38,3.84,-27,1
1669165375,2022-11-23 02:02,29.70,981.08,1006.87,214,22.38,3.83,-26,1
1669165435,2022-11-23 02:03,29.70,981.09,1006.87,214,22.37,3.82,-27,1
1669165495,2022-11-23 02:04,29.70,981.11,1006.90,214,22.38,3.83,-23,1
1669165555,2022-11-23 02:05,29.70,981.09,1006.87,214,22.37,3.82,-28,1
1669165615,2022-11-23 02:06,29.70,981.08,1006.86,214,22.35,3.81,-26,1
1669165675,2022-11-23 02:07,29.69,980.91,1006.69,214,22.29,3.75,-24,1
1669165736,2022-11-23 02:08,29.69,981.05,1006.83,214,22.36,3.81,-22,1
1669165796,2022-11-23 02:09,29.68,981.03,1006.82,214,22.37,3.81,-26,1
1669165856,2022-11-23 02:10,29.68,980.90,1006.68,214,22.35,3.80,-27,1
1669165916,2022-11-23 02:11,29.68,981.00,1006.78,214,22.37,3.81,-24,1
1669165976,2022-11-23 02:12,29.40,980.94,1006.73,214,22.38,3.69,-25,1
1669166036,2022-11-23 02:13,29.68,980.98,1006.76,214,22.37,3.81,-32,1
1669166096,2022-11-23 02:14,29.70,980.94,1006.72,214,22.37,3.82,-28,1
1669166156,2022-11-23 02:15,29.92,980.94,1006.72,214,22.37,3.93,-27,1
1669166216,2022-11-23 02:16,29.69,980.93,1006.72,214,22.37,3.82,-22,1
1669166276,2022-11-23 02:17,29.69,980.91,1006.70,214,22.37,3.82,-23,1
1669166337,2022-11-23 02:18,29.69,980.94,1006.72,214,22.37,3.82,-21,1
1669166397,2022-11-23 02:19,29.71,980.90,1006.69,214,22.37,3.83,-28,1
1669166457,2022-11-23 02:20,29.68,980.88,1006.67,214,22.37,3.81,-25,1
1669166577,2022-11-23 02:22,29.69,980.92,1006.70,214,22.37,3.82,-21,1
1669166637,2022-11-23 02:23,29.68,980.90,1006.69,214,22.37,3.81,-29,1
1669166817,2022-11-23 02:26,29.67,980.86,1006.64,214,22.37,3.81,-26,1
1669166877,2022-11-23 02:27,29.67,980.86,1006.64,214,22.37,3.81,-19,1
1669166937,2022-11-23 02:28,29.65,980.83,1006.61,214,22.37,3.80,-24,1
1669166997,2022-11-23 02:29,29.65,980.80,1006.59,214,22.37,3.80,-26,1
1669167058,2022-11-23 02:30,29.64,980.84,1006.62,214,22.37,3.80,-22,1
1669167118,2022-11-23 02:31,29.66,980.84,1006.62,214,22.37,3.81,-26,1
1669167178,2022-11-23 02:32,29.64,980.82,1006.60,214,22.36,3.79,-24,1
1669167238,2022-11-23 02:33,29.65,980.79,1006.58,214,22.37,3.80,-26,1
1669167298,2022-11-23 02:34,29.69,980.79,1006.57,214,22.37,3.82,-25,1
1669167358,2022-11-23 02:35,29.64,980.82,1006.61,214,22.37,3.80,-29,1
1669167418,2022-11-23 02:36,29.67,980.80,1006.58,214,22.37,3.81,-28,1
1669167478,2022-11-23 02:37,29.65,980.78,1006.57,214,22.37,3.80,-25,1
1669167538,2022-11-23 02:38,29.79,980.77,1006.56,214,22.37,3.87,-24,1
1669167598,2022-11-23 02:39,29.81,980.79,1006.58,214,22.37,3.88,-23,1
1669167658,2022-11-23 02:40,29.67,980.82,1006.60,214,22.37,3.81,-31,1
1669167719,2022-11-23 02:41,29.67,980.78,1006.56,214,22.37,3.81,-23,1
1669167779,2022-11-23 02:42,29.65,980.79,1006.58,214,22.36,3.79,-27,1
1669167839,2022-11-23 02:43,29.64,980.81,1006.60,214,22.37,3.80,-28,1
1669167899,2022-11-23 02:44,29.64,980.82,1006.61,214,22.37,3.80,-22,1
1669167959,2022-11-23 02:45,29.64,980.86,1006.64,214,22.36,3.79,-26,1
1669168019,2022-11-23 02:46,29.65,980.89,1006.67,214,22.37,3.80,-27,1
1669168079,2022-11-23 02:47,29.64,980.88,1006.67,214,22.37,3.80,-22,1
1669168199,2022-11-23 02:49,29.65,980.90,1006.68,214,22.37,3.80,-28,1
1669168259,2022-11-23 02:50,29.63,980.90,1006.69,214,22.36,3.78,-24,1
1669168319,2022-11-23 02:51,29.65,980.92,1006.71,214,22.37,3.80,-27,1
1669168379,2022-11-23 02:52,29.63,980.94,1006.72,214,22.37,3.79,-21,1
1669168440,2022-11-23 02:54,29.64,980.97,1006.75,214,22.37,3.80,-24,1
1669168500,2022-11-23 02:55,29.63,980.96,1006.75,214,22.37,3.79,-25,1
1669168560,2022-11-23 02:56,29.64,980.98,1006.76,214,22.37,3.80,-27,1
1669168620,2022-11-23 02:57,29.64,980.99,1006.77,214,22.35,3.78,-21,1
1669168680,2022-11-23 02:58,29.63,981.01,1006.79,214,22.37,3.79,-27,1
1669168740,2022-11-23 02:59,29.61,981.00,1006.78,214,22.37,3.78,-20,1
1669168800,2022-11-23 03:00,29.63,981.02,1006.81,214,22.37,3.79,-22,1
1669168860,2022-11-23 03:01,29.62,981.00,1006.78,214,22.37,3.79,-24,1
1669168920,2022-11-23 03:02,29.47,980.96,1006.74,214,22.37,3.71,-24,1
1669168980,2022-11-23 03:03,29.63,980.90,1006.68,214,22.36,3.78,-30,1
1669169040,2022-11-23 03:04,29.63,980.95,1006.73,214,22.36,3.78,-26,1
1669169101,2022-11-23 03:05,29.62,980.89,1006.67,214,22.37,3.79,-23,1
1669169161,2022-11-23 03:06,29.62,980.94,1006.72,214,22.37,3.79,-21,1
1669169221,2022-11-23 03:07,29.64,980.93,1006.71,214,22.35,3.78,-23,1
1669169281,2022-11-23 03:08,29.57,980.94,1006.72,214,22.37,3.76,-30,1
1669169341,2022-11-23 03:09,29.63,980.92,1006.70,214,22.34,3.77,-20,1
1669169401,2022-11-23 03:10,29.61,980.93,1006.71,214,22.37,3.78,-25,1
1669169461,2022-11-23 03:11,29.63,980.95,1006.73,214,22.35,3.78,-23,1
1669169521,2022-11-23 03:12,29.63,980.86,1006.65,214,22.37,3.79,-26,1
1669169581,2022-11-23 03:13,29.61,980.89,1006.67,214,22.35,3.76,-28,1
1669169762,2022-11-23 03:16,29.62,980.86,1006.65,214,22.37,3.79,-24,1
1669169823,2022-11-23 03:17,29.62,980.86,1006.64,214,22.37,3.79,-26,1
1669169883,2022-11-23 03:18,29.63,980.84,1006.62,214,22.37,3.79,-26,1
1669169943,2022-11-23 03:19,29.62,980.81,1006.59,214,22.36,3.78,-22,1
1669170064,2022-11-23 03:21,29.62,980.78,1006.57,214,22.34,3.76,-25,1
1669170124,2022-11-23 03:22,29.62,980.79,1006.57,214,22.37,3.79,-27,1
1669170184,2022-11-23 03:23,29.63,980.79,1006.57,214,22.36,3.78,-22,1
1669170244,2022-11-23 03:24,29.61,980.80,1006.58,214,22.37,3.78,-21,1
1669170305,2022-11-23 03:25,29.62,980.82,1006.60,214,22.35,3.77,-22,1
1669170365,2022-11-23 03:26,29.63,980.79,1006.57,214,22.37,3.79,-23,1
1669170425,2022-11-23 03:27,29.64,980.81,1006.60,214,22.35,3.78,-23,1
1669170485,2022-11-23 03:28,29.62,980.82,1006.60,214,22.36,3.78,-25,1
1669170546,2022-11-23 03:29,29.36,980.80,1006.58,214,22.34,3.64,-28,1
1669170606,2022-11-23 03:30,29.64,980.81,1006.59,214,22.36,3.79,-22,1
1669170666,2022-11-23 03:31,29.62,980.84,1006.62,214,22.35,3.77,-25,1
1669170726,2022-11-23 03:32,29.63,980.85,1006.64,214,22.37,3.79,-24,1
1669170786,2022-11-23 03:33,29.70,980.87,1006.65,214,22.34,3.80,-26,1
1669170847,2022-11-23 03:34,29.62,980.86,1006.64,214,22.36,3.78,-27,1
1669170907,2022-11-23 03:35,29.63,980.87,1006.65,214,22.36,3.78,-25,1
1669170967,2022-11-23 03:36,29.62,980.86,1006.64,214,22.36,3.78,-26,1
1669171028,2022-11-23 03:37,29.61,980.84,1006.63,214,22.36,3.77,-26,1
1669171088,2022-11-23 03:38,29.61,980.86,1006.64,214,22.36,3.77,-29,1
1669171148,2022-11-23 03:39,29.61,980.87,1006.65,214,22.37,3.78,-24,1
1669171208,2022-11-23 03:40,29.60,980.85,1006.63,214,22.36,3.77,-22,1
1669171269,2022-11-23 03:41,29.60,980.87,1006.65,214,22.36,3.77,-25,1
1669171329,2022-11-23 03:42,29.61,980.88,1006.66,214,22.36,3.77,-25,1
1669171389,2022-11-23 03:43,29.61,980.89,1006.67,214,22.36,3.77,-25,1
1669171450,2022-11-23 03:44,29.59,980.86,1006.65,214,22.36,3.76,-22,1
1669171510,2022-11-23 03:45,29.61,980.84,1006.62,214,22.36,3.77,-23,1
1669171570,2022-11-23 03:46,29.59,980.84,1006.63,214,22.36,3.76,-22,1
1669171630,2022-11-23 03:47,29.59,980.84,1006.63,214,22.36,3.76,-23,1
1669171691,2022-11-23 03:48,29.61,980.81,1006.60,214,22.37,3.78,-24,1
1669171751,2022-11-23 03:49,29.59,980.84,1006.63,214,22.36,3.76,-23,1
1669171811,2022-11-23 03:50,29.61,980.84,1006.62,214,22.36,3.77,-24,1
1669171872,2022-11-23 03:51,29.60,980.83,1006.61,214,22.36,3.77,-19,1
1669171932,2022-11-23 03:52,29.60,980.78,1006.56,214,22.36,3.77,-22,1
1669172052,2022-11-23 03:54,29.59,980.79,1006.58,214,22.36,3.76,-26,1
1669172113,2022-11-23 03:55,29.29,980.82,1006.61,214,22.36,3.62,-29,1
1669172173,2022-11-23 03:56,29.61,980.82,1006.60,214,22.36,3.77,-22,1
1669172233,2022-11-23 03:57,29.59,980.82,1006.60,214,22.36,3.76,-28,1
1669172294,2022-11-23 03:58,29.62,980.82,1006.61,214,22.36,3.78,-24,1
1669172354,2022-11-23 03:59,29.57,980.80,1006.58,214,22.36,3.75,-25,1
1669172414,2022-11-23 04:00,29.59,980.78,1006.57,214,22.36,3.76,-25,1
1669172474,2022-11-23 04:01,29.61,980.82,1006.60,214,22.35,3.76,-30,1
1669172535,2022-11-23 04:02,29.61,980.82,1006.60,214,22.36,3.77,-26,1
1669172595,2022-11-23 04:03,29.58,980.80,1006.58,214,22.36,3.76,-28,1
1669172655,2022-11-23 04:04,29.60,980.82,1006.60,214,22.35,3.76,-31,1
1669172715,2022-11-23 04:05,29.58,980.83,1006.61,214,22.36,3.76,-26,1
1669172776,2022-11-23 04:06,29.59,980.84,1006.62,214,22.36,3.76,-29,1
1669172836,2022-11-23 04:07,29.59,980.86,1006.64,214,22.36,3.76,-30,1
1669172896,2022-11-23 04:08,29.50,980.84,1006.62,214,22.36,3.72,-28,1
1669172957,2022-11-23 04:09,29.57,980.83,1006.61,214,22.36,3.75,-20,1
1669173017,2022-11-23 04:10,29.57,980.81,1006.59,214,22.36,3.75,-24,1
1669173077,2022-11-23 04:11,29.58,980.83,1006.61,214,22.36,3.76,-22,1
1669173137,2022-11-23 04:12,29.81,980.80,1006.59,214,22.35,3.86,-24,1
1669173258,2022-11-23 04:14,29.58,980.76,1006.54,214,22.36,3.76,-26,1
1669173318,2022-11-23 04:15,29.57,980.77,1006.55,214,22.36,3.75,-29,1
1669173379,2022-11-23 04:16,29.59,980.78,1006.56,214,22.35,3.75,-22,1
1669173439,2022-11-23 04:17,29.57,980.75,1006.54,214,22.35,3.74,-23,1
1669173559,2022-11-23 04:19,29.58,980.77,1006.56,214,22.35,3.75,-23,1
1669173620,2022-11-23 04:20,29.56,980.77,1006.55,214,22.35,3.74,-26,1
1669173680,2022-11-23 04:21,29.60,980.73,1006.52,214,22.35,3.76,-25,1
1669173740,2022-11-23 04:22,29.57,980.75,1006.54,214,22.35,3.74,-28,1
1669173801,2022-11-23 04:23,29.57,980.76,1006.54,214,22.36,3.75,-27,1
1669173861,2022-11-23 04:24,29.58,980.78,1006.56,214,22.35,3.75,-19,1
1669173921,2022-11-23 04:25,29.58,980.77,1006.55,214,22.35,3.75,-25,1
1669173981,2022-11-23 04:26,29.57,980.78,1006.56,214,22.35,3.74,-26,1
1669174102,2022-11-23 04:28,29.39,980.86,1006.64,214,22.36,3.67,-20,1
1669174162,2022-11-23 04:29,29.58,980.82,1006.60,214,22.35,3.75,-27,1
1669174223,2022-11-23 04:30,29.58,980.80,1006.58,214,22.35,3.75,-24,1
1669174283,2022-11-23 04:31,29.70,980.82,1006.60,214,22.35,3.81,-27,1
1669174343,2022-11-23 04:32,29.58,980.80,1006.58,214,22.35,3.75,-20,1
1669174403,2022-11-23 04:33,29.58,980.79,1006.58,214,22.35,3.75,-20,1
1669174464,2022-11-23 04:34,29.57,980.81,1006.59,214,22.34,3.73,-24,1
1669174584,2022-11-23 04:36,29.55,980.82,1006.60,214,22.35,3.74,-23,1
1669174644,2022-11-23 04:37,29.57,980.79,1006.57,214,22.35,3.74,-27,1
1669174705,2022-11-23 04:38,29.60,980.79,1006.57,214,22.35,3.76,-24,1
1669174765,2022-11-23 04:39,29.55,980.81,1006.59,214,22.34,3.73,-25,1
1669174825,2022-11-23 04:40,29.58,980.79,1006.57,214,22.35,3.75,-29,1
1669174946,2022-11-23 04:42,29.57,980.82,1006.60,214,22.33,3.73,-25,1
1669175006,2022-11-23 04:43,29.55,980.81,1006.59,214,22.34,3.73,-26,1
1669175066,2022-11-23 04:44,29.55,980.78,1006.56,214,22.34,3.73,-19,1
1669175127,2022-11-23 04:45,29.57,980.81,1006.59,214,22.33,3.73,-25,1
1669175187,2022-11-23 04:46,29.57,980.81,1006.59,214,22.34,3.73,-30,1
1669175247,2022-11-23 04:47,29.58,980.81,1006.59,214,22.34,3.74,-25,1
1669175308,2022-11-23 04:48,29.59,980.78,1006.56,214,22.34,3.74,-27,1
1669175368,2022-11-23 04:49,29.57,980.77,1006.55,214,22.34,3.73,-26,1
1669175428,2022-11-23 04:50,29.55,980.75,1006.54,214,22.35,3.74,-24,1
1669175488,2022-11-23 04:51,29.88,980.78,1006.57,214,22.34,3.89,-28,1
1669175548,2022-11-23 04:52,29.55,980.75,1006.54,214,22.34,3.73,-23,1
1669175609,2022-11-23 04:53,29.55,980.76,1006.54,214,22.35,3.74,-23,1
1669175669,2022-11-23 04:54,29.55,980.74,1006.52,214,22.34,3.73,-20,1
1669175729,2022-11-23 04:55,29.54,980.74,1006.52,214,22.35,3.73,-21,1
1669175790,2022-11-23 04:56,29.57,980.76,1006.54,214,22.34,3.73,-23,1
1669175850,2022-11-23 04:57,29.55,980.77,1006.56,214,22.35,3.74,-29,1
1669175910,2022-11-23 04:58,29.53,980.80,1006.59,214,22.35,3.73,-25,1
1669176091,2022-11-23 05:01,29.54,980.75,1006.53,214,22.35,3.73,-20,1
1669176151,2022-11-23 05:02,29.52,980.72,1006.50,214,22.34,3.71,-23,1
1669176211,2022-11-23 05:03,29.54,980.72,1006.50,214,22.34,3.72,-25,1
1669176272,2022-11-23 05:04,29.53,980.71,1006.49,214,22.34,3.72,-26,1
1669176332,2022-11-23 05:05,29.54,980.70,1006.48,214,22.35,3.73,-27,1
1669176392,2022-11-23 05:06,29.53,980.70,1006.48,214,22.34,3.72,-23,1
1669176452,2022-11-23 05:07,29.52,980.72,1006.50,214,22.34,3.71,-26,1
1669176513,2022-11-23 05:08,29.53,980.72,1006.50,214,22.34,3.72,-25,1
1669176573,2022-11-23 05:09,29.52,980.72,1006.50,214,22.34,3.71,-26,1
1669176633,2022-11-23 05:10,29.53,980.71,1006.49,214,22.35,3.73,-22,1
1669176693,2022-11-23 05:11,29.52,980.72,1006.50,214,22.34,3.71,-28,1
1669176754,2022-11-23 05:12,29.53,980.73,1006.51,214,22.34,3.72,-26,1
1669176814,2022-11-23 05:13,29.52,980.74,1006.52,214,22.35,3.72,-28,1
1669176874,2022-11-23 05:14,29.52,980.77,1006.55,214,22.35,3.72,-28,1
1669176935,2022-11-23 05:15,29.51,980.77,1006.56,214,22.34,3.71,-28,1
1669176995,2022-11-23 05:16,29.53,980.80,1006.58,214,22.34,3.72,-31,1
1669177055,2022-11-23 05:17,29.52,980.75,1006.53,214,22.34,3.71,-26,1
1669177116,2022-11-23 05:18,29.52,980.74,1006.52,214,22.33,3.70,-22,1
1669177176,2022-11-23 05:19,29.52,980.79,1006.57,214,22.34,3.71,-29,1
1669177236,2022-11-23 05:20,29.51,980.73,1006.51,214,22.35,3.72,-23,1
1669177296,2022-11-23 05:21,29.52,980.72,1006.50,214,22.34,3.71,-26,1
1669177357,2022-11-23 05:22,29.51,980.73,1006.51,214,22.34,3.71,-25,1
1669177417,2022-11-23 05:23,29.53,980.75,1006.53,214,22.34,3.72,-26,1
1669177477,2022-11-23 05:24,29.53,980.75,1006.53,214,22.34,3.72,-26,1
1669177537,2022-11-23 05:25,29.52,980.73,1006.51,214,22.34,3.71,-27,1
1669177598,2022-11-23 05:26,29.43,980.74,1006.53,214,22.35,3.68,-25,1
1669177658,2022-11-23 05:27,29.48,980.75,1006.53,214,22.34,3.69,-27,1
1669177718,2022-11-23 05:28,29.50,980.76,1006.54,214,22.33,3.69,-28,1
1669177779,2022-11-23 05:29,29.54,980.76,1006.55,214,22.34,3.72,-25,1
1669177839,2022-11-23 05:30,29.52,980.76,1006.54,214,22.34,3.71,-24,1
1669177899,2022-11-23 05:31,29.53,980.79,1006.58,214,22.34,3.72,-25,1
1669177959,2022-11-23 05:32,29.53,980.82,1006.60,214,22.34,3.72,-27,1
1669178020,2022-11-23 05:33,29.52,980.83,1006.61,214,22.34,3.71,-28,1
1669178080,2022-11-23 05:34,29.53,980.80,1006.58,214,22.34,3.72,-27,1
1669178140,2022-11-23 05:35,29.51,980.81,1006.59,214,22.34,3.71,-26,1
1669178201,2022-11-23 05:36,29.50,980.75,1006.53,214,22.34,3.70,-29,1
1669178261,2022-11-23 05:37,29.51,980.74,1006.52,214,22.35,3.72,-33,1
1669178321,2022-11-23 05:38,29.52,980.72,1006.50,214,22.34,3.71,-25,1
1669178382,2022-11-23 05:39,29.61,980.76,1006.54,214,22.34,3.76,-20,1
1669178442,2022-11-23 05:40,29.50,980.74,1006.53,214,22.34,3.70,-27,1
1669178562,2022-11-23 05:42,29.48,980.81,1006.59,214,22.34,3.69,-28,1
1669178623,2022-11-23 05:43,29.50,980.78,1006.56,214,22.34,3.70,-31,1
1669178683,2022-11-23 05:44,29.51,980.79,1006.57,214,22.33,3.70,-22,1
1669178743,2022-11-23 05:45,29.50,980.79,1006.57,214,22.34,3.70,-25,1
1669178804,2022-11-23 05:46,29.51,980.80,1006.59,214,22.33,3.70,-25,1
1669178864,2022-11-23 05:47,29.31,980.79,1006.58,214,22.33,3.60,-28,1
1669178924,2022-11-23 05:48,29.52,980.81,1006.59,214,22.33,3.70,-26,1
1669178984,2022-11-23 05:49,29.50,980.79,1006.57,214,22.33,3.69,-22,1
1669179045,2022-11-23 05:50,29.51,980.79,1006.57,214,22.33,3.70,-26,1
1669179105,2022-11-23 05:51,29.48,980.77,1006.55,214,22.33,3.68,-24,1
1669179165,2022-11-23 05:52,29.72,980.78,1006.57,214,22.33,3.80,-30,1
1669179226,2022-11-23 05:53,29.51,980.79,1006.57,214,22.33,3.70,-30,1
1669179286,2022-11-23 05:54,29.50,980.82,1006.60,214,22.33,3.69,-28,1
1669179346,2022-11-23 05:55,29.49,980.84,1006.63,214,22.33,3.69,-32,1
1669179407,2022-11-23 05:56,29.49,980.85,1006.64,214,22.33,3.69,-29,1
1669179467,2022-11-23 05:57,29.49,980.86,1006.64,214,22.32,3.68,-24,1
1669179527,2022-11-23 05:58,29.44,980.85,1006.63,214,22.33,3.67,-26,1
1669179587,2022-11-23 05:59,29.46,980.85,1006.63,214,22.33,3.67,-29,1
1669179648,2022-11-23 06:00,29.47,980.81,1006.59,214,22.33,3.68,-20,1
1669179708,2022-11-23 06:01,29.46,980.80,1006.58,214,22.33,3.67,-30,1
1669179768,2022-11-23 06:02,29.46,980.79,1006.58,214,22.33,3.67,-29,1
1669179829,2022-11-23 06:03,29.47,980.79,1006.57,214,22.33,3.68,-25,1
1669179889,2022-11-23 06:04,29.48,980.80,1006.58,214,22.33,3.68,-31,1
1669179949,2022-11-23 06:05,29.49,980.78,1006.57,214,22.32,3.68,-29,1
1669180009,2022-11-23 06:06,29.48,980.78,1006.56,214,22.32,3.67,-26,1
1669180070,2022-11-23 06:07,29.44,980.77,1006.55,214,22.33,3.67,-29,1
1669180130,2022-11-23 06:08,29.47,980.77,1006.56,214,22.32,3.67,-25,1
1669180190,2022-11-23 06:09,29.46,980.76,1006.55,214,22.33,3.67,-32,1
1669180251,2022-11-23 06:10,29.44,980.74,1006.53,214,22.32,3.66,-22,1
1669180311,2022-11-23 06:11,29.46,980.78,1006.56,214,22.32,3.66,-30,1
1669180371,2022-11-23 06:12,29.44,980.78,1006.56,214,22.33,3.67,-27,1
1669180431,2022-11-23 06:13,29.44,980.76,1006.55,214,22.32,3.66,-31,1
1669180492,2022-11-23 06:14,29.44,980.82,1006.60,214,22.33,3.67,-28,1
1669180552,2022-11-23 06:15,29.44,980.83,1006.62,214,22.33,3.67,-26,1
1669180612,2022-11-23 06:16,29.17,980.84,1006.63,214,22.32,3.53,-29,1
1669180672,2022-11-23 06:17,29.43,980.85,1006.64,214,22.33,3.66,-24,1
1669180732,2022-11-23 06:18,29.42,980.90,1006.69,214,22.33,3.66,-21,1
1669180853,2022-11-23 06:20,29.49,980.94,1006.73,214,22.33,3.69,-27,1
1669180913,2022-11-23 06:21,29.43,980.91,1006.69,214,22.32,3.65,-22,1
1669180973,2022-11-23 06:22,29.43,980.89,1006.68,214,22.32,3.65,-25,1
1669181033,2022-11-23 06:23,29.44,980.90,1006.68,214,22.33,3.67,-22,1
1669181093,2022-11-23 06:24,29.43,980.87,1006.65,214,22.33,3.66,-25,1
1669181153,2022-11-23 06:25,29.43,980.92,1006.70,214,22.33,3.66,-25,1
1669181213,2022-11-23 06:26,29.51,980.93,1006.71,214,22.31,3.68,-24,1
1669181273,2022-11-23 06:27,29.42,980.93,1006.71,214,22.32,3.65,-30,1
1669181333,2022-11-23 06:28,29.41,980.91,1006.69,214,22.32,3.64,-23,1
1669181393,2022-11-23 06:29,29.42,980.85,1006.63,214,22.32,3.65,-22,1
1669181454,2022-11-23 06:30,29.42,980.89,1006.67,214,22.32,3.65,-29,1
1669181514,2022-11-23 06:31,29.40,980.90,1006.68,214,22.31,3.63,-26,1
1669181574,2022-11-23 06:32,29.41,980.90,1006.69,214,22.31,3.63,-27,1
1669181634,2022-11-23 06:33,29.41,980.91,1006.69,214,22.32,3.64,-26,1
1669181694,2022-11-23 06:34,29.41,980.86,1006.64,214,22.29,3.62,-25,1
1669181754,2022-11-23 06:35,29.40,980.47,1006.26,214,22.25,3.58,-29,1
1669181814,2022-11-23 06:36,29.41,980.55,1006.33,214,22.24,3.57,-20,1
1669181874,2022-11-23 06:37,29.40,980.93,1006.71,214,22.31,3.63,-25,1
1669181934,2022-11-23 06:38,29.42,980.93,1006.72,214,22.32,3.65,-25,1
1669181995,2022-11-23 06:39,29.40,980.95,1006.74,214,22.31,3.63,-23,1
1669182055,2022-11-23 06:40,29.40,980.68,1006.46,214,22.29,3.61,-24,1
1669182175,2022-11-23 06:42,29.39,980.90,1006.68,214,22.32,3.63,-28,1
1669182235,2022-11-23 06:43,29.39,980.88,1006.66,214,22.23,3.55,-21,1
1669182295,2022-11-23 06:44,29.40,980.97,1006.75,214,22.32,3.64,-26,1
1669182355,2022-11-23 06:45,29.38,981.02,1006.81,214,22.31,3.62,-28,1
1669182415,2022-11-23 06:46,29.39,981.01,1006.80,214,22.32,3.63,-29,1
1669182475,2022-11-23 06:47,29.39,980.99,1006.78,214,22.31,3.62,-29,1
1669182536,2022-11-23 06:48,29.39,980.99,1006.77,214,22.31,3.62,-28,1
1669182596,2022-11-23 06:49,29.39,981.06,1006.84,214,22.32,3.63,-29,1
1669182656,2022-11-23 06:50,29.38,981.05,1006.83,214,22.32,3.63,-31,1
1669182716,2022-11-23 06:51,29.38,981.06,1006.84,214,22.32,3.63,-29,1
1669182776,2022-11-23 06:52,29.38,981.05,1006.83,214,22.31,3.62,-30,1
1669182836,2022-11-23 06:53,29.38,980.99,1006.77,214,22.31,3.62,-21,1
1669182896,2022-11-23 06:54,29.37,981.06,1006.85,214,22.32,3.62,-28,1
1669182956,2022-11-23 06:55,29.38,981.03,1006.81,214,22.31,3.62,-35,1
1669183016,2022-11-23 06:56,29.36,981.02,1006.80,214,22.31,3.61,-30,1
1669183077,2022-11-23 06:57,29.37,980.99,1006.77,214,22.31,3.61,-24,1
1669183137,2022-11-23 06:58,29.17,981.02,1006.80,214,22.31,3.52,-29,1
1669183197,2022-11-23 06:59,29.38,981.02,1006.80,214,22.31,3.62,-26,1
1669183257,2022-11-23 07:00,29.34,981.02,1006.80,214,22.31,3.60,-31,1
1669183317,2022-11-23 07:01,29.61,981.07,1006.85,214,22.31,3.73,-29,1
1669183377,2022-11-23 07:02,29.37,981.09,1006.87,214,22.31,3.61,-24,1
1669183437,2022-11-23 07:03,29.34,981.12,1006.91,214,22.31,3.60,-26,1
1669183497,2022-11-23 07:04,29.36,981.15,1006.94,214,22.31,3.61,-30,1
1669183557,2022-11-23 07:05,29.34,981.16,1006.95,214,22.31,3.60,-26,1
1669183617,2022-11-23 07:06,29.36,981.17,1006.96,214,22.31,3.61,-28,1
1669183678,2022-11-23 07:07,29.00,981.20,1006.98,214,22.30,3.42,-25,1
1669183738,2022-11-23 07:08,29.36,981.19,1006.97,214,22.31,3.61,-28,1
1669183798,2022-11-23 07:09,29.36,981.18,1006.96,214,22.30,3.60,-27,1
1669183858,2022-11-23 07:10,29.34,981.21,1007.00,214,22.29,3.58,-27,1
1669183918,2022-11-23 07:11,29.35,981.20,1006.98,214,22.25,3.55,-25,1
1669183978,2022-11-23 07:12,29.34,981.29,1007.08,214,22.29,3.58,-25,1
1669184038,2022-11-23 07:13,29.34,981.32,1007.10,214,22.30,3.59,-26,1
1669184098,2022-11-23 07:14,29.20,981.36,1007.15,214,22.30,3.52,-25,1
1669184159,2022-11-23 07:15,29.33,981.39,1007.17,214,22.31,3.60,-27,1
1669184219,2022-11-23 07:16,29.62,981.41,1007.19,214,22.30,3.72,-28,1
1669184279,2022-11-23 07:17,29.20,981.36,1007.14,214,22.30,3.52,-23,1
1669184339,2022-11-23 07:18,29.34,981.46,1007.25,214,22.30,3.59,-21,1
1669184399,2022-11-23 07:19,29.52,981.42,1007.20,214,22.30,3.68,-29,1
1669184459,2022-11-23 07:20,29.34,981.43,1007.21,214,22.30,3.59,-30,1
1669184519,2022-11-23 07:21,29.34,981.45,1007.24,214,22.29,3.58,-32,1
1669184639,2022-11-23 07:23,29.34,981.46,1007.24,214,22.30,3.59,-23,1
1669184699,2022-11-23 07:24,29.36,981.50,1007.28,214,22.30,3.60,-25,1
1669184760,2022-11-23 07:26,29.38,981.48,1007.26,214,22.31,3.62,-30,1
1669184880,2022-11-23 07:28,29.36,981.46,1007.24,214,22.31,3.61,-22,1
1669184940,2022-11-23 07:29,29.34,981.51,1007.29,214,22.30,3.59,-29,1
1669185000,2022-11-23 07:30,29.35,981.43,1007.21,214,22.31,3.61,-22,1
1669185061,2022-11-23 07:31,29.33,981.51,1007.29,214,22.29,3.58,-26,1
1669185121,2022-11-23 07:32,29.34,981.52,1007.30,214,22.30,3.59,-33,1
1669185181,2022-11-23 07:33,29.34,981.50,1007.28,214,22.31,3.60,-29,1
1669185241,2022-11-23 07:34,29.34,981.51,1007.29,214,22.31,3.60,-29,1
1669185301,2022-11-23 07:35,29.36,981.52,1007.30,214,22.31,3.61,-24,1
1669185362,2022-11-23 07:36,29.36,981.51,1007.29,214,22.31,3.61,-25,1
1669185422,2022-11-23 07:37,29.36,981.51,1007.30,214,22.31,3.61,-27,1
1669185482,2022-11-23 07:38,29.36,981.52,1007.30,214,22.31,3.61,-27,1
1669185542,2022-11-23 07:39,29.33,981.52,1007.31,214,22.31,3.60,-26,1
1669185602,2022-11-23 07:40,29.34,981.51,1007.30,214,22.31,3.60,-27,1
1669185663,2022-11-23 07:41,29.35,981.36,1007.15,214,22.31,3.60,-24,1
1669185723,2022-11-23 07:42,29.34,981.50,1007.28,214,22.31,3.60,-25,1
1669185786,2022-11-23 07:43,29.33,981.47,1007.26,214,22.30,3.59,-20,1
1669185846,2022-11-23 07:44,29.38,981.46,1007.24,214,22.31,3.62,-27,1
1669185906,2022-11-23 07:45,29.36,981.46,1007.24,214,22.31,3.61,-26,1
1669185967,2022-11-23 07:46,29.37,981.41,1007.19,214,22.31,3.61,-30,1
1669186027,2022-11-23 07:47,29.36,981.40,1007.18,214,22.31,3.61,-25,1
1669186087,2022-11-23 07:48,29.34,981.42,1007.21,214,22.32,3.61,-32,1
1669186147,2022-11-23 07:49,29.34,981.46,1007.24,214,22.31,3.60,-29,1
1669186268,2022-11-23 07:51,29.31,981.48,1007.26,214,22.31,3.59,-28,1
1669186328,2022-11-23 07:52,29.36,981.47,1007.25,214,22.30,3.60,-26,1
1669186388,2022-11-23 07:53,29.34,981.49,1007.27,214,22.32,3.61,-34,1
1669186449,2022-11-23 07:54,29.36,981.55,1007.33,214,22.31,3.61,-26,1
1669186509,2022-11-23 07:55,29.36,981.56,1007.35,214,22.31,3.61,-24,1
1669186569,2022-11-23 07:56,29.37,981.58,1007.37,214,22.31,3.61,-30,1
1669186630,2022-11-23 07:57,29.36,981.64,1007.42,214,22.31,3.61,-25,1
1669186690,2022-11-23 07:58,29.34,981.59,1007.37,214,22.31,3.60,-23,1
1669186750,2022-11-23 07:59,29.36,981.55,1007.33,214,22.31,3.61,-32,1
1669186811,2022-11-23 08:00,29.36,981.54,1007.33,214,22.31,3.61,-23,1
1669186871,2022-11-23 08:01,29.34,981.52,1007.30,214,22.32,3.61,-27,1
1669186931,2022-11-23 08:02,29.37,981.52,1007.30,214,22.31,3.61,-27,1
1669186991,2022-11-23 08:03,29.34,981.55,1007.33,214,22.31,3.60,-34,1
1669187052,2022-11-23 08:04,29.34,981.49,1007.27,214,22.31,3.60,-24,1
1669187112,2022-11-23 08:05,29.45,981.52,1007.30,214,22.31,3.65,-32,1
1669187172,2022-11-23 08:06,29.33,981.54,1007.32,214,22.31,3.60,-28,1
1669187233,2022-11-23 08:07,29.37,981.61,1007.40,214,22.30,3.60,-26,1
1669187293,2022-11-23 08:08,29.36,981.54,1007.33,214,22.31,3.61,-25,1
1669187353,2022-11-23 08:09,29.36,981.61,1007.39,214,22.31,3.61,-24,1
1669187414,2022-11-23 08:10,29.36,981.59,1007.37,214,22.31,3.61,-29,1
1669187474,2022-11-23 08:11,29.34,981.58,1007.37,214,22.31,3.60,-23,1
1669187534,2022-11-23 08:12,29.36,981.63,1007.42,214,22.31,3.61,-29,1
1669187594,2022-11-23 08:13,29.34,981.59,1007.37,214,22.31,3.60,-25,1
1669187655,2022-11-23 08:14,29.34,981.60,1007.38,214,22.30,3.59,-27,1
1669187715,2022-11-23 08:15,29.34,981.65,1007.43,214,22.31,3.60,-21,1
1669187775,2022-11-23 08:16,29.36,981.57,1007.35,214,22.31,3.61,-30,1
1669187836,2022-11-23 08:17,29.36,981.57,1007.35,214,22.31,3.61,-26,1
1669187896,2022-11-23 08:18,29.36,981.55,1007.33,214,22.31,3.61,-30,1
1669187957,2022-11-23 08:19,29.17,981.54,1007.33,214,22.31,3.52,-22,1
1669188017,2022-11-23 08:20,29.34,981.56,1007.35,214,22.31,3.60,-28,1
1669188077,2022-11-23 08:21,29.36,981.57,1007.35,214,22.31,3.61,-23,1
1669188138,2022-11-23 08:22,29.36,981.58,1007.36,214,22.31,3.61,-31,1
1669188198,2022-11-23 08:23,29.36,981.60,1007.38,214,22.30,3.60,-31,1
1669188258,2022-11-23 08:24,29.40,981.59,1007.38,214,22.31,3.63,-27,1
1669188319,2022-11-23 08:25,29.36,981.58,1007.36,214,22.31,3.61,-22,1
1669188379,2022-11-23 08:26,29.61,981.56,1007.34,214,22.29,3.71,-31,1
1669188439,2022-11-23 08:27,29.37,981.49,1007.28,214,22.30,3.61,-27,1
1669188499,2022-11-23 08:28,29.34,981.55,1007.33,214,22.30,3.59,-30,1
1669188560,2022-11-23 08:29,29.37,981.53,1007.31,214,22.31,3.61,-24,1
1669188620,2022-11-23 08:30,29.34,981.55,1007.33,214,22.31,3.60,-29,1
1669188680,2022-11-23 08:31,29.36,981.58,1007.36,214,22.31,3.61,-28,1
1669188741,2022-11-23 08:32,29.33,981.55,1007.33,214,22.31,3.60,-24,1
1669188801,2022-11-23 08:33,29.37,981.55,1007.33,214,22.30,3.60,-25,1
1669188861,2022-11-23 08:34,29.36,981.64,1007.42,214,22.31,3.61,-24,1
1669188922,2022-11-23 08:35,29.40,981.61,1007.40,214,22.31,3.63,-28,1
1669188982,2022-11-23 08:36,29.35,981.57,1007.36,214,22.30,3.60,-26,1
1669189042,2022-11-23 08:37,29.37,981.57,1007.35,214,22.30,3.60,-29,1
1669189163,2022-11-23 08:39,29.38,981.53,1007.32,214,22.31,3.62,-28,1
1669189223,2022-11-23 08:40,29.36,981.51,1007.29,214,22.31,3.61,-33,1
1669189283,2022-11-23 08:41,29.14,981.49,1007.28,214,22.31,3.50,-30,1
1669189344,2022-11-23 08:42,29.34,981.51,1007.29,214,22.31,3.60,-24,1
1669189404,2022-11-23 08:43,29.33,981.48,1007.26,214,22.31,3.60,-29,1
1669189464,2022-11-23 08:44,29.36,981.52,1007.30,214,22.31,3.61,-28,1
1669189525,2022-11-23 08:45,29.38,981.50,1007.29,214,22.31,3.62,-25,1
1669189585,2022-11-23 08:46,29.31,981.47,1007.25,214,22.31,3.59,-24,1
1669189645,2022-11-23 08:47,29.37,981.44,1007.22,214,22.31,3.61,-28,1
1669189766,2022-11-23 08:49,29.36,981.38,1007.16,214,22.31,3.61,-28,1
1669189826,2022-11-23 08:50,29.36,981.42,1007.20,214,22.31,3.61,-24,1
1669189886,2022-11-23 08:51,29.37,981.48,1007.27,214,22.31,3.61,-27,1
1669189947,2022-11-23 08:52,29.34,981.49,1007.28,214,22.31,3.60,-32,1
1669190007,2022-11-23 08:53,29.34,981.46,1007.25,214,22.31,3.60,-25,1
1669190067,2022-11-23 08:54,29.36,981.49,1007.27,214,22.31,3.61,-26,1
1669190128,2022-11-23 08:55,29.36,981.47,1007.26,214,22.31,3.61,-32,1
1669190188,2022-11-23 08:56,29.34,981.40,1007.19,214,22.30,3.59,-24,1
1669190248,2022-11-23 08:57,29.34,981.52,1007.30,214,22.31,3.60,-29,1
1669190309,2022-11-23 08:58,29.34,981.50,1007.29,214,22.31,3.60,-22,1
1669190369,2022-11-23 08:59,29.32,981.50,1007.28,214,22.31,3.59,-27,1
1669190429,2022-11-23 09:00,29.34,981.47,1007.25,214,22.31,3.60,-28,1
1669190489,2022-11-23 09:01,29.36,981.46,1007.24,214,22.32,3.62,-25,1
1669190550,2022-11-23 09:02,29.34,981.47,1007.26,214,22.32,3.61,-27,1
1669190610,2022-11-23 09:03,29.16,981.48,1007.26,214,22.31,3.51,-28,1
1669190670,2022-11-23 09:04,29.36,981.41,1007.19,214,22.31,3.61,-30,1
1669190731,2022-11-23 09:05,29.33,981.42,1007.20,214,22.32,3.61,-23,1
1669190791,2022-11-23 09:06,29.32,981.40,1007.18,214,22.32,3.60,-29,1
1669190851,2022-11-23 09:07,29.34,981.36,1007.15,214,22.31,3.60,-27,1
1669190912,2022-11-23 09:08,29.34,981.38,1007.17,214,22.31,3.60,-32,1
1669190972,2022-11-23 09:09,29.34,981.34,1007.12,214,22.31,3.60,-25,1
1669191032,2022-11-23 09:10,29.33,981.32,1007.11,214,22.27,3.56,-31,1
1669191093,2022-11-23 09:11,29.34,981.34,1007.12,214,22.31,3.60,-29,1
1669191153,2022-11-23 09:12,29.35,981.31,1007.09,214,22.31,3.61,-29,1
1669191213,2022-11-23 09:13,29.37,981.35,1007.13,214,22.31,3.61,-31,1
1669191274,2022-11-23 09:14,29.36,981.33,1007.11,214,22.31,3.61,-28,1
1669191334,2022-11-23 09:15,29.36,981.34,1007.13,214,22.31,3.61,-23,1
1669191394,2022-11-23 09:16,29.36,981.38,1007.16,214,22.31,3.61,-23,1
1669191455,2022-11-23 09:17,29.25,981.33,1007.11,214,22.31,3.55,-28,1
1669191515,2022-11-23 09:18,29.37,981.31,1007.10,214,22.31,3.61,-33,1
1669191575,2022-11-23 09:19,29.38,981.32,1007.10,214,22.31,3.62,-31,1
1669191636,2022-11-23 09:20,29.53,981.28,1007.06,214,22.31,3.69,-30,1
1669191696,2022-11-23 09:21,29.22,981.27,1007.05,214,22.30,3.54,-34,1
1669191756,2022-11-23 09:22,29.39,981.24,1007.02,214,22.30,3.61,-24,1
1669191817,2022-11-23 09:23,29.40,981.27,1007.05,214,22.31,3.63,-27,1
1669191877,2022-11-23 09:24,29.39,981.23,1007.01,214,22.31,3.62,-23,1
1669191937,2022-11-23 09:25,29.39,981.24,1007.03,214,22.31,3.62,-30,1
1669192058,2022-11-23 09:27,29.39,981.24,1007.02,214,22.31,3.62,-25,1
1669192178,2022-11-23 09:29,29.18,981.21,1007.00,214,22.31,3.52,-27,1
1669192239,2022-11-23 09:30,29.41,981.21,1006.99,214,22.31,3.63,-23,1
1669192299,2022-11-23 09:31,29.42,981.27,1007.05,214,22.32,3.65,-24,1
1669192359,2022-11-23 09:32,29.43,981.23,1007.02,214,22.31,3.64,-22,1
1669192420,2022-11-23 09:33,29.43,981.23,1007.01,214,22.31,3.64,-28,1
1669192480,2022-11-23 09:34,29.44,981.22,1007.00,214,22.31,3.65,-22,1
1669192540,2022-11-23 09:35,29.45,981.22,1007.00,214,22.31,3.65,-26,1
1669192601,2022-11-23 09:36,29.46,981.25,1007.03,214,22.31,3.66,-28,1
1669192661,2022-11-23 09:37,29.45,981.28,1007.06,214,22.32,3.66,-25,1
1669192721,2022-11-23 09:38,29.46,981.30,1007.09,214,22.32,3.66,-26,1
1669192781,2022-11-23 09:39,29.46,981.32,1007.10,214,22.32,3.67,-31,1
1669192842,2022-11-23 09:40,29.55,981.35,1007.13,214,22.32,3.71,-27,1
1669192902,2022-11-23 09:41,29.46,981.32,1007.10,214,22.33,3.67,-25,1
1669192962,2022-11-23 09:42,29.47,981.37,1007.15,214,22.33,3.68,-27,1
1669193022,2022-11-23 09:43,29.47,981.45,1007.23,214,22.33,3.68,-23,1
1669193083,2022-11-23 09:44,29.48,981.44,1007.22,214,22.32,3.67,-23,1
1669193143,2022-11-23 09:45,29.45,981.42,1007.21,214,22.32,3.66,-31,1
1669193203,2022-11-23 09:46,29.47,981.48,1007.27,214,22.33,3.68,-26,1
1669193264,2022-11-23 09:47,29.49,981.51,1007.29,214,22.32,3.68,-27,1
1669193324,2022-11-23 09:48,29.48,981.53,1007.31,214,22.33,3.68,-28,1
1669193384,2022-11-23 09:49,29.48,981.51,1007.29,214,22.32,3.67,-22,1
1669193445,2022-11-23 09:50,29.47,981.46,1007.25,214,22.33,3.68,-27,1
1669193505,2022-11-23 09:51,29.48,981.51,1007.29,214,22.34,3.69,-21,1
1669193566,2022-11-23 09:52,29.48,981.54,1007.32,214,22.34,3.69,-24,1
1669193628,2022-11-23 09:53,29.46,981.53,1007.32,214,22.33,3.67,-22,1
1669193688,2022-11-23 09:54,29.72,981.60,1007.38,214,22.34,3.81,-26,1
1669193748,2022-11-23 09:55,29.47,981.57,1007.35,214,22.34,3.69,-25,1
1669193809,2022-11-23 09:56,29.64,981.60,1007.38,214,22.33,3.76,-30,1
1669193929,2022-11-23 09:58,29.46,981.65,1007.44,214,22.34,3.68,-22,1
1669193990,2022-11-23 09:59,29.49,981.63,1007.42,214,22.34,3.70,-20,1
1669194050,2022-11-23 10:00,29.47,981.67,1007.45,214,22.31,3.66,-27,1
1669194110,2022-11-23 10:01,29.47,981.65,1007.43,214,22.34,3.69,-21,1
1669194170,2022-11-23 10:02,29.46,981.61,1007.40,214,22.34,3.68,-24,1
1669194231,2022-11-23 10:03,29.45,981.65,1007.43,214,22.35,3.69,-32,1
1669194294,2022-11-23 10:04,29.49,981.59,1007.37,214,22.34,3.70,-24,1
1669194354,2022-11-23 10:05,29.26,981.55,1007.34,214,22.32,3.57,-25,1
1669194414,2022-11-23 10:06,29.46,981.52,1007.30,214,22.32,3.66,-25,1
1669194474,2022-11-23 10:07,29.47,981.50,1007.28,214,22.35,3.70,-25,1
1669194534,2022-11-23 10:08,29.46,981.49,1007.28,214,22.34,3.68,-24,1
1669194595,2022-11-23 10:09,29.46,981.48,1007.26,214,22.34,3.68,-24,1
1669194655,2022-11-23 10:10,29.47,981.45,1007.23,214,22.35,3.70,-30,1
1669194715,2022-11-23 10:11,29.45,981.40,1007.19,214,22.34,3.68,-28,1
1669194775,2022-11-23 10:12,29.47,981.46,1007.24,214,22.34,3.69,-28,1
1669194835,2022-11-23 10:13,29.47,981.41,1007.19,214,22.34,3.69,-27,1
1669194896,2022-11-23 10:14,29.46,981.41,1007.19,214,22.35,3.69,-28,1
1669194956,2022-11-23 10:15,29.47,981.43,1007.21,214,22.35,3.70,-30,1
1669195016,2022-11-23 10:16,29.48,981.37,1007.15,214,22.35,3.70,-24,1
1669195076,2022-11-23 10:17,29.47,981.37,1007.15,214,22.35,3.70,-24,1
1669195136,2022-11-23 10:18,29.48,981.41,1007.20,214,22.35,3.70,-25,1
1669195196,2022-11-23 10:19,29.49,981.47,1007.25,214,22.34,3.70,-23,1
1669195257,2022-11-23 10:20,29.50,981.51,1007.30,214,22.35,3.71,-25,1
1669195317,2022-11-23 10:21,29.49,981.52,1007.30,214,22.35,3.71,-23,1
1669195377,2022-11-23 10:22,29.50,981.39,1007.17,214,22.34,3.70,-26,1
1669195437,2022-11-23 10:23,29.51,981.43,1007.22,214,22.35,3.72,-23,1
1669195497,2022-11-23 10:24,29.51,981.36,1007.15,214,22.35,3.72,-25,1
1669195557,2022-11-23 10:25,29.53,981.37,1007.15,214,22.35,3.73,-26,1
1669195618,2022-11-23 10:26,29.64,981.31,1007.10,214,22.35,3.78,-26,1
1669195678,2022-11-23 10:27,29.53,981.35,1007.13,214,22.35,3.73,-30,1
1669195738,2022-11-23 10:28,29.54,981.46,1007.24,214,22.34,3.72,-24,1
1669195858,2022-11-23 10:30,29.54,981.37,1007.16,214,22.35,3.73,-28,1
1669195918,2022-11-23 10:31,29.53,981.29,1007.07,214,22.35,3.73,-26,1
1669195979,2022-11-23 10:32,29.54,981.28,1007.06,214,22.35,3.73,-28,1
1669196039,2022-11-23 10:33,29.54,981.25,1007.04,214,22.35,3.73,-26,1
1669196099,2022-11-23 10:34,29.54,981.21,1007.00,214,22.34,3.72,-30,1
1669196159,2022-11-23 10:35,29.54,981.29,1007.08,214,22.35,3.73,-27,1
1669196219,2022-11-23 10:36,29.52,981.28,1007.06,214,22.35,3.72,-27,1
1669196279,2022-11-23 10:37,29.55,981.35,1007.13,214,22.35,3.74,-31,1
1669196340,2022-11-23 10:39,29.55,981.28,1007.06,214,22.35,3.74,-29,1
1669196400,2022-11-23 10:40,29.63,981.22,1007.01,214,22.35,3.77,-24,1
1669196460,2022-11-23 10:41,29.57,981.23,1007.01,214,22.35,3.74,-31,1
1669196520,2022-11-23 10:42,29.59,981.18,1006.97,214,22.34,3.74,-26,1
1669196580,2022-11-23 10:43,29.58,981.22,1007.01,214,22.35,3.75,-31,1
1669196640,2022-11-23 10:44,29.59,981.28,1007.06,214,22.35,3.75,-29,1
1669196701,2022-11-23 10:45,29.60,981.26,1007.05,214,22.35,3.76,-30,1
1669196761,2022-11-23 10:46,29.60,981.23,1007.01,214,22.35,3.76,-27,1
1669196821,2022-11-23 10:47,29.62,981.21,1006.99,214,22.34,3.76,-27,1
1669196881,2022-11-23 10:48,29.61,981.20,1006.98,214,22.34,3.76,-29,1
1669196941,2022-11-23 10:49,29.62,981.23,1007.01,214,22.35,3.77,-23,1
1669197001,2022-11-23 10:50,29.63,981.11,1006.90,214,22.35,3.77,-24,1
1669197062,2022-11-23 10:51,29.62,981.13,1006.91,214,22.35,3.77,-28,1
1669197122,2022-11-23 10:52,29.64,981.12,1006.90,214,22.34,3.77,-23,1
1669197182,2022-11-23 10:53,29.64,981.12,1006.90,214,22.35,3.78,-28,1
1669197242,2022-11-23 10:54,29.63,981.09,1006.88,214,22.34,3.77,-29,1
1669197302,2022-11-23 10:55,29.64,981.19,1006.98,214,22.35,3.78,-32,1
1669197489,2022-11-23 10:58,29.65,981.03,1006.82,214,22.35,3.79,-32,1
1669197549,2022-11-23 10:59,29.63,981.03,1006.81,214,22.35,3.77,-29,1
1669197609,2022-11-23 11:00,29.64,981.02,1006.80,214,22.35,3.78,-31,1
1669197670,2022-11-23 11:01,29.65,981.06,1006.84,214,22.36,3.79,-31,1
1669197730,2022-11-23 11:02,29.65,981.03,1006.81,214,22.36,3.79,-25,1
1669197790,2022-11-23 11:03,29.64,980.99,1006.78,214,22.36,3.79,-27,1
1669197851,2022-11-23 11:04,29.65,981.02,1006.80,214,22.35,3.79,-31,1
1669197911,2022-11-23 11:05,29.63,980.97,1006.76,214,22.35,3.77,-32,1
1669197971,2022-11-23 11:06,29.65,980.97,1006.75,214,22.35,3.78,-24,1
1669198032,2022-11-23 11:07,29.65,980.97,1006.75,214,22.35,3.79,-26,1
1669198092,2022-11-23 11:08,29.65,980.96,1006.74,214,22.36,3.79,-26,1
1669198152,2022-11-23 11:09,29.64,980.91,1006.70,214,22.35,3.78,-33,1
1669198213,2022-11-23 11:10,29.64,980.89,1006.68,214,22.35,3.78,-31,1
1669198273,2022-11-23 11:11,29.65,980.92,1006.70,214,22.36,3.79,-29,1
1669198333,2022-11-23 11:12,29.65,980.95,1006.73,214,22.36,3.79,-29,1
1669198394,2022-11-23 11:13,29.66,980.94,1006.72,214,22.35,3.79,-29,1
1669198454,2022-11-23 11:14,29.66,980.97,1006.76,214,22.35,3.79,-28,1
1669198514,2022-11-23 11:15,29.64,980.99,1006.78,214,22.35,3.78,-27,1
1669198575,2022-11-23 11:16,29.65,980.84,1006.62,214,22.35,3.78,-25,1
1669198635,2022-11-23 11:17,29.67,980.88,1006.67,214,22.35,3.80,-30,1
1669198695,2022-11-23 11:18,29.67,980.90,1006.68,214,22.35,3.80,-28,1
1669198756,2022-11-23 11:19,29.66,980.90,1006.68,214,22.36,3.80,-27,1
1669198816,2022-11-23 11:20,29.66,980.90,1006.68,214,22.35,3.79,-26,1
1669198937,2022-11-23 11:22,29.67,980.95,1006.73,214,22.35,3.80,-33,1
1669198997,2022-11-23 11:23,29.71,980.88,1006.66,214,22.35,3.81,-26,1
1669199057,2022-11-23 11:24,29.70,980.87,1006.65,214,22.35,3.81,-28,1
1669199118,2022-11-23 11:25,29.70,980.93,1006.71,214,22.36,3.81,-27,1
1669199238,2022-11-23 11:27,29.70,980.87,1006.65,214,22.36,3.81,-29,1
1669199299,2022-11-23 11:28,29.70,980.87,1006.65,214,22.36,3.81,-30,1
1669199359,2022-11-23 11:29,29.70,980.83,1006.61,214,22.37,3.82,-29,1
1669199419,2022-11-23 11:30,29.70,980.83,1006.61,214,22.36,3.81,-29,1
1669199480,2022-11-23 11:31,29.70,980.81,1006.60,214,22.36,3.81,-27,1
1669199540,2022-11-23 11:32,29.70,980.83,1006.61,214,22.36,3.81,-27,1
1669199600,2022-11-23 11:33,29.70,980.78,1006.57,214,22.36,3.81,-27,1
1669199661,2022-11-23 11:34,29.70,980.77,1006.55,214,22.36,3.81,-27,1
1669199721,2022-11-23 11:35,29.67,980.80,1006.59,214,22.37,3.81,-30,1
1669199781,2022-11-23 11:36,29.69,980.78,1006.57,214,22.37,3.82,-32,1
1669199842,2022-11-23 11:37,29.69,980.80,1006.59,214,22.37,3.82,-30,1
1669199962,2022-11-23 11:39,29.70,980.77,1006.55,214,22.36,3.81,-24,1
1669200023,2022-11-23 11:40,29.69,980.78,1006.56,214,22.36,3.81,-27,1
1669200083,2022-11-23 11:41,29.67,980.78,1006.57,214,22.37,3.81,-26,1
1669200143,2022-11-23 11:42,29.69,980.79,1006.58,214,22.36,3.81,-36,1
1669200204,2022-11-23 11:43,29.66,980.78,1006.56,214,22.37,3.81,-30,1
1669200264,2022-11-23 11:44,29.67,980.76,1006.54,214,22.36,3.80,-30,1
1669200324,2022-11-23 11:45,29.58,980.79,1006.58,214,22.37,3.77,-33,1
1669200385,2022-11-23 11:46,29.65,980.79,1006.57,214,22.37,3.80,-21,1
1669200445,2022-11-23 11:47,29.67,980.79,1006.57,214,22.37,3.81,-29,1
1669200505,2022-11-23 11:48,29.67,980.78,1006.56,214,22.37,3.81,-28,1
1669200566,2022-11-23 11:49,29.64,980.76,1006.54,214,22.36,3.79,-25,1
1669200626,2022-11-23 11:50,29.65,980.76,1006.54,214,22.37,3.80,-29,1
1669200686,2022-11-23 11:51,29.65,980.75,1006.53,214,22.37,3.80,-28,1
1669200747,2022-11-23 11:52,29.68,980.76,1006.54,214,22.38,3.82,-27,1
1669200807,2022-11-23 11:53,29.70,980.71,1006.49,214,22.37,3.82,-30,1
1669200867,2022-11-23 11:54,29.72,980.70,1006.49,214,22.38,3.84,-28,1
1669200988,2022-11-23 11:56,29.70,980.70,1006.48,214,22.38,3.83,-30,1
1669201048,2022-11-23 11:57,29.70,980.69,1006.47,214,22.39,3.84,-28,1
1669201109,2022-11-23 11:58,29.69,980.70,1006.49,214,22.40,3.85,-29,1
1669201169,2022-11-23 11:59,29.69,980.70,1006.48,214,22.40,3.85,-27,1
1669201229,2022-11-23 12:00,29.69,980.71,1006.49,214,22.41,3.85,-26,1
1669201290,2022-11-23 12:01,29.69,980.71,1006.50,214,22.40,3.85,-27,1
1669201410,2022-11-23 12:03,29.70,980.76,1006.54,214,22.41,3.86,-25,1
1669201471,2022-11-23 12:04,29.80,980.80,1006.58,214,22.42,3.92,-26,1
1669201531,2022-11-23 12:05,29.95,980.73,1006.51,214,22.44,4.01,-24,1
1669201591,2022-11-23 12:06,30.06,980.78,1006.56,214,22.43,4.05,-25,1
1669201652,2022-11-23 12:07,30.15,980.72,1006.50,214,22.47,4.13,-28,1
1669201712,2022-11-23 12:08,30.22,980.77,1006.55,214,22.50,4.18,-24,1
1669201772,2022-11-23 12:09,30.28,980.77,1006.55,214,22.53,4.24,-31,1
1669201833,2022-11-23 12:10,30.36,980.79,1006.58,214,22.55,4.30,-22,1
1669201893,2022-11-23 12:11,30.37,980.71,1006.49,214,22.57,4.31,-25,1
1669201953,2022-11-23 12:12,30.42,980.72,1006.51,214,22.60,4.37,-34,1
1669202014,2022-11-23 12:13,30.42,980.70,1006.48,214,22.63,4.39,-24,1
1669202074,2022-11-23 12:14,30.51,980.68,1006.47,214,22.66,4.46,-25,1
1669202134,2022-11-23 12:15,30.59,980.71,1006.50,214,22.70,4.53,-32,1
1669202194,2022-11-23 12:16,30.56,980.68,1006.46,214,22.73,4.54,-29,1
1669202255,2022-11-23 12:17,30.56,980.66,1006.45,214,22.76,4.57,-22,1
1669202315,2022-11-23 12:18,30.57,980.66,1006.44,214,22.79,4.60,-29,1
1669202376,2022-11-23 12:19,30.61,980.64,1006.42,214,22.83,4.65,-25,1
1669202436,2022-11-23 12:20,30.73,980.60,1006.38,214,22.86,4.74,-22,1
1669202496,2022-11-23 12:21,30.90,980.63,1006.41,214,22.91,4.86,-25,1
1669202557,2022-11-23 12:22,30.98,980.60,1006.38,214,22.93,4.91,-23,1
1669202617,2022-11-23 12:23,30.84,980.61,1006.39,214,22.97,4.88,-25,1
1669202677,2022-11-23 12:24,30.76,980.60,1006.38,214,23.00,4.87,-28,1
1669202737,2022-11-23 12:25,30.71,980.55,1006.34,214,23.03,4.87,-31,1
1669202798,2022-11-23 12:26,30.65,980.57,1006.35,214,23.07,4.88,-31,1
1669202858,2022-11-23 12:27,30.79,980.56,1006.35,214,23.10,4.97,-28,1
1669202918,2022-11-23 12:28,30.67,980.55,1006.33,214,23.14,4.95,-24,1
1669202979,2022-11-23 12:29,30.75,980.56,1006.34,214,23.17,5.02,-29,1
1669203039,2022-11-23 12:30,30.82,980.64,1006.43,214,23.20,5.07,-26,1
1669203099,2022-11-23 12:31,30.81,980.57,1006.35,214,23.23,5.10,-27,1
1669203220,2022-11-23 12:33,31.14,980.61,1006.40,214,23.29,5.30,-24,1
1669203280,2022-11-23 12:34,31.21,980.56,1006.35,214,23.32,5.36,-33,1
1669203341,2022-11-23 12:35,31.63,980.60,1006.38,214,23.36,5.58,-26,1
1669203401,2022-11-23 12:36,32.01,980.58,1006.36,214,23.38,5.78,-28,1
1669203461,2022-11-23 12:37,32.21,980.61,1006.39,214,23.41,5.89,-30,1
1669203521,2022-11-23 12:38,32.07,980.61,1006.39,214,23.43,5.85,-30,1
1669203582,2022-11-23 12:39,32.07,980.59,1006.37,214,23.46,5.87,-27,1
1669203642,2022-11-23 12:40,32.02,980.62,1006.41,214,23.47,5.86,-27,1
1669203702,2022-11-23 12:41,31.93,980.61,1006.40,214,23.51,5.85,-23,1
1669203763,2022-11-23 12:42,31.89,980.59,1006.38,214,23.53,5.85,-27,1
1669203823,2022-11-23 12:43,32.03,980.62,1006.40,214,23.56,5.94,-24,1
1669203883,2022-11-23 12:44,31.86,980.59,1006.38,214,23.57,5.87,-28,1
1669203944,2022-11-23 12:45,32.53,980.58,1006.37,214,23.60,6.20,-22,1
1669204004,2022-11-23 12:46,33.26,980.62,1006.40,214,23.62,6.54,-28,1
1669204065,2022-11-23 12:47,33.85,980.67,1006.45,214,23.63,6.81,-26,1
1669204125,2022-11-23 12:48,34.14,980.62,1006.40,214,23.65,6.95,-25,1
1669204185,2022-11-23 12:49,34.42,980.62,1006.40,214,23.66,7.07,-24,1
1669204245,2022-11-23 12:50,34.65,980.63,1006.41,214,23.67,7.18,-27,1
1669204366,2022-11-23 12:52,35.00,980.62,1006.40,214,23.68,7.34,-25,1
1669204426,2022-11-23 12:53,35.16,980.60,1006.38,214,23.67,7.39,-30,1
1669204487,2022-11-23 12:54,35.32,980.56,1006.34,214,23.68,7.47,-25,1
1669204547,2022-11-23 12:55,35.41,980.57,1006.35,214,23.67,7.50,-27,1
1669204608,2022-11-23 12:56,35.49,980.56,1006.34,214,23.66,7.52,-27,1
1669204668,2022-11-23 12:57,35.61,980.57,1006.36,214,23.66,7.57,-27,1
1669204728,2022-11-23 12:58,35.72,980.59,1006.38,214,23.65,7.61,-26,1
1669204789,2022-11-23 12:59,35.82,980.66,1006.44,214,23.65,7.65,-25,1
1669204849,2022-11-23 13:00,35.93,980.60,1006.39,214,23.63,7.67,-26,1
1669204909,2022-11-23 13:01,35.97,980.64,1006.43,214,23.62,7.68,-27,1
1669204970,2022-11-23 13:02,36.04,980.65,1006.43,214,23.60,7.70,-25,1
1669205030,2022-11-23 13:03,36.10,980.61,1006.40,214,23.59,7.71,-26,1
1669205090,2022-11-23 13:04,36.11,980.60,1006.39,214,23.58,7.70,-21,1
1669205211,2022-11-23 13:06,36.21,980.61,1006.40,214,23.55,7.72,-22,1
1669205271,2022-11-23 13:07,36.25,980.62,1006.40,214,23.53,7.72,-28,1
1669205331,2022-11-23 13:08,36.29,980.63,1006.42,214,23.53,7.73,-27,1
1669205392,2022-11-23 13:09,36.32,980.64,1006.42,214,23.51,7.73,-22,1
1669205452,2022-11-23 13:10,36.34,980.60,1006.39,214,23.50,7.73,-30,1
1669205512,2022-11-23 13:11,36.37,980.61,1006.39,214,23.47,7.71,-26,1
1669205573,2022-11-23 13:12,36.33,980.62,1006.41,214,23.46,7.69,-32,1
1669205633,2022-11-23 13:13,36.40,980.65,1006.43,214,23.44,7.70,-31,1
1669205693,2022-11-23 13:14,36.49,980.64,1006.43,214,23.42,7.72,-27,1
1669205753,2022-11-23 13:15,36.42,980.67,1006.45,214,23.41,7.68,-27,1
1669205813,2022-11-23 13:16,36.67,980.67,1006.46,214,23.39,7.76,-30,1
1669205874,2022-11-23 13:17,36.13,980.72,1006.50,214,23.38,7.54,-27,1
1669205934,2022-11-23 13:18,36.47,980.70,1006.49,214,23.37,7.66,-27,1
1669205994,2022-11-23 13:19,36.39,980.76,1006.54,214,23.34,7.61,-22,1
1669206054,2022-11-23 13:20,36.50,980.75,1006.53,214,23.33,7.64,-30,1
1669206114,2022-11-23 13:21,36.51,980.69,1006.47,214,23.32,7.64,-24,1
1669206174,2022-11-23 13:22,36.75,980.72,1006.50,214,23.30,7.71,-22,1
1669206235,2022-11-23 13:23,36.56,980.71,1006.49,214,23.29,7.63,-29,1
1669206295,2022-11-23 13:24,36.53,980.72,1006.51,214,23.27,7.60,-30,1
1669206355,2022-11-23 13:25,36.53,980.76,1006.54,214,23.27,7.60,-28,1
1669206415,2022-11-23 13:26,36.37,980.70,1006.49,214,23.20,7.48,-24,1
1669206475,2022-11-23 13:27,36.53,980.69,1006.47,214,23.24,7.57,-20,1
1669206535,2022-11-23 13:28,36.50,980.68,1006.46,214,23.18,7.51,-21,1
1669206596,2022-11-23 13:29,36.49,980.69,1006.47,214,23.22,7.54,-24,1
1669206656,2022-11-23 13:30,36.47,980.67,1006.46,214,23.21,7.52,-26,1
1669206716,2022-11-23 13:31,36.50,980.64,1006.43,214,23.19,7.52,-29,1
1669206776,2022-11-23 13:32,36.50,980.67,1006.46,214,23.19,7.52,-27,1
1669206836,2022-11-23 13:33,36.49,980.69,1006.47,214,23.17,7.49,-29,1
1669206896,2022-11-23 13:34,36.42,980.72,1006.50,214,23.16,7.46,-31,1
1669206957,2022-11-23 13:35,36.47,980.70,1006.48,214,23.15,7.47,-28,1
1669207017,2022-11-23 13:36,36.46,980.66,1006.45,214,23.14,7.46,-28,1
1669207077,2022-11-23 13:37,36.46,980.72,1006.50,214,23.14,7.46,-30,1
1669207137,2022-11-23 13:38,36.45,980.66,1006.44,214,23.12,7.44,-29,1
1669207197,2022-11-23 13:39,36.43,980.63,1006.41,214,23.11,7.42,-28,1
1669207257,2022-11-23 13:40,36.42,980.59,1006.38,214,23.10,7.40,-27,1
1669207318,2022-11-23 13:41,36.40,980.63,1006.41,214,23.08,7.38,-26,1
1669207378,2022-11-23 13:42,36.40,980.62,1006.40,214,23.08,7.38,-26,1
1669207438,2022-11-23 13:43,36.39,980.63,1006.41,214,23.07,7.37,-28,1
1669207498,2022-11-23 13:44,36.15,980.63,1006.41,214,23.06,7.26,-23,1
1669207558,2022-11-23 13:45,36.33,980.68,1006.46,214,23.06,7.33,-25,1
1669207799,2022-11-23 13:49,36.22,980.69,1006.47,214,23.02,7.26,-24,1
1669207859,2022-11-23 13:50,36.19,980.68,1006.46,214,23.01,7.23,-28,1
1669207919,2022-11-23 13:51,36.15,980.74,1006.52,214,23.01,7.22,-32,1
1669207979,2022-11-23 13:52,36.10,980.75,1006.53,214,22.99,7.18,-23,1
1669208040,2022-11-23 13:54,36.13,980.71,1006.50,214,22.99,7.19,-30,1
1669208100,2022-11-23 13:55,36.09,980.80,1006.58,214,22.99,7.18,-29,1
1669208160,2022-11-23 13:56,36.09,980.77,1006.56,214,22.98,7.17,-28,1
1669208220,2022-11-23 13:57,36.06,980.77,1006.55,214,22.98,7.15,-28,1
1669208280,2022-11-23 13:58,36.02,980.78,1006.56,214,22.97,7.13,-27,1
1669208341,2022-11-23 13:59,36.02,980.75,1006.53,214,22.96,7.12,-26,1
1669208401,2022-11-23 14:00,35.98,980.70,1006.49,214,22.96,7.10,-28,1
1669208461,2022-11-23 14:01,35.96,980.68,1006.46,214,22.95,7.09,-30,1
1669208521,2022-11-23 14:02,35.94,980.66,1006.44,214,22.94,7.07,-23,1
1669208581,2022-11-23 14:03,35.90,980.67,1006.45,214,22.93,7.05,-27,1
1669208641,2022-11-23 14:04,35.90,980.68,1006.46,214,22.88,7.00,-26,1
1669208701,2022-11-23 14:05,35.90,980.71,1006.49,214,22.92,7.04,-30,1
1669208822,2022-11-23 14:07,35.85,980.71,1006.49,214,22.92,7.01,-21,1
1669208882,2022-11-23 14:08,35.81,980.72,1006.51,214,22.91,6.99,-29,1
1669208942,2022-11-23 14:09,35.79,980.75,1006.53,214,22.90,6.97,-27,1
1669209002,2022-11-23 14:10,35.75,980.81,1006.59,214,22.90,6.96,-28,1
1669209063,2022-11-23 14:11,35.74,980.72,1006.51,214,22.89,6.94,-27,1
1669209123,2022-11-23 14:12,35.71,980.76,1006.54,214,22.89,6.93,-23,1
1669209186,2022-11-23 14:13,35.68,980.76,1006.54,214,22.86,6.89,-25,1
1669209246,2022-11-23 14:14,35.65,980.84,1006.62,214,22.88,6.90,-27,1
1669209306,2022-11-23 14:15,35.63,980.80,1006.58,214,22.87,6.88,-34,1
1669209367,2022-11-23 14:16,35.60,980.77,1006.55,214,22.87,6.87,-28,1
1669209427,2022-11-23 14:17,35.60,980.79,1006.57,214,22.84,6.84,-27,1
1669209487,2022-11-23 14:18,35.57,980.78,1006.56,214,22.85,6.84,-32,1
1669209548,2022-11-23 14:19,35.56,980.83,1006.61,214,22.85,6.83,-23,1
1669209608,2022-11-23 14:20,35.54,980.74,1006.52,214,22.85,6.83,-24,1
1669209668,2022-11-23 14:21,35.51,980.76,1006.54,214,22.84,6.81,-28,1
1669209729,2022-11-23 14:22,35.36,980.76,1006.54,214,22.84,6.74,-23,1
1669209789,2022-11-23 14:23,35.47,980.77,1006.56,214,22.83,6.78,-29,1
1669209849,2022-11-23 14:24,35.46,980.80,1006.58,214,22.80,6.75,-25,1
1669209910,2022-11-23 14:25,35.51,980.81,1006.59,214,22.83,6.80,-23,1
1669210030,2022-11-23 14:27,35.40,980.88,1006.66,214,22.82,6.74,-23,1
1669210091,2022-11-23 14:28,35.36,980.89,1006.67,214,22.82,6.73,-32,1
1669210151,2022-11-23 14:29,35.34,980.91,1006.69,214,22.82,6.72,-27,1
1669210211,2022-11-23 14:30,35.30,980.90,1006.68,214,22.81,6.70,-26,1
1669210272,2022-11-23 14:31,35.27,980.91,1006.70,214,22.75,6.63,-25,1
1669210332,2022-11-23 14:32,35.24,980.86,1006.64,214,22.79,6.65,-29,1
1669210392,2022-11-23 14:33,35.25,980.80,1006.58,214,22.80,6.66,-25,1
1669210453,2022-11-23 14:34,35.24,980.81,1006.59,214,22.80,6.66,-29,1
1669210513,2022-11-23 14:35,35.21,980.76,1006.55,214,22.79,6.64,-25,1
1669210573,2022-11-23 14:36,35.19,980.79,1006.57,214,22.78,6.62,-28,1
1669210634,2022-11-23 14:37,35.17,980.81,1006.59,214,22.78,6.61,-25,1
1669210694,2022-11-23 14:38,35.14,980.84,1006.62,214,22.78,6.60,-30,1
1669210754,2022-11-23 14:39,35.14,980.82,1006.60,214,22.78,6.60,-26,1
1669210815,2022-11-23 14:40,35.12,980.84,1006.62,214,22.78,6.59,-26,1
1669210875,2022-11-23 14:41,35.10,980.86,1006.64,214,22.77,6.58,-28,1
1669210935,2022-11-23 14:42,35.07,980.86,1006.64,214,22.77,6.56,-27,1
1669210996,2022-11-23 14:43,35.06,980.82,1006.60,214,22.77,6.56,-32,1
1669211117,2022-11-23 14:45,35.01,980.75,1006.54,214,22.75,6.52,-30,1
1669211177,2022-11-23 14:46,34.99,980.70,1006.49,214,22.75,6.51,-29,1
1669211237,2022-11-23 14:47,34.98,980.78,1006.57,214,22.75,6.51,-33,1
1669211298,2022-11-23 14:48,34.95,980.76,1006.54,214,22.75,6.50,-24,1
1669211358,2022-11-23 14:49,35.01,980.81,1006.59,214,22.74,6.51,-30,1
1669211418,2022-11-23 14:50,34.83,980.85,1006.63,214,22.74,6.44,-28,1
1669211479,2022-11-23 14:51,34.91,980.85,1006.63,214,22.74,6.47,-25,1
1669211539,2022-11-23 14:52,35.17,980.88,1006.66,214,22.74,6.58,-29,1
1669211599,2022-11-23 14:53,34.86,980.87,1006.66,214,22.74,6.45,-27,1
1669211660,2022-11-23 14:54,34.84,980.88,1006.66,214,22.74,6.44,-25,1
1669211720,2022-11-23 14:55,34.81,980.88,1006.66,214,22.73,6.42,-27,1
1669211841,2022-11-23 14:57,34.78,980.86,1006.65,214,22.73,6.41,-33,1
1669211901,2022-11-23 14:58,34.76,980.86,1006.65,214,22.73,6.40,-26,1
1669211961,2022-11-23 14:59,34.73,980.84,1006.62,214,22.73,6.39,-27,1
1669212022,2022-11-23 15:00,34.73,980.86,1006.64,214,22.71,6.37,-29,1
1669212082,2022-11-23 15:01,34.69,980.84,1006.63,214,22.72,6.36,-26,1
1669212142,2022-11-23 15:02,34.67,980.84,1006.62,214,22.71,6.34,-30,1
1669212203,2022-11-23 15:03,34.67,980.87,1006.66,214,22.71,6.34,-28,1
1669212263,2022-11-23 15:04,34.64,980.88,1006.66,214,22.71,6.33,-29,1
1669212323,2022-11-23 15:05,34.63,980.87,1006.66,214,22.71,6.33,-31,1
1669212384,2022-11-23 15:06,34.60,980.89,1006.68,214,22.71,6.31,-29,1
1669212444,2022-11-23 15:07,34.58,980.90,1006.69,214,22.70,6.30,-30,1
1669212504,2022-11-23 15:08,34.56,980.89,1006.68,214,22.70,6.29,-32,1
1669212565,2022-11-23 15:09,34.54,980.89,1006.67,214,22.70,6.28,-30,1
1669212625,2022-11-23 15:10,34.52,980.91,1006.69,214,22.70,6.27,-25,1
1669212685,2022-11-23 15:11,34.51,980.93,1006.71,214,22.69,6.26,-24,1
1669212746,2022-11-23 15:12,34.50,980.93,1006.71,214,22.70,6.26,-27,1
1669212808,2022-11-23 15:13,34.48,980.97,1006.75,214,22.68,6.24,-23,1
1669212868,2022-11-23 15:14,34.45,980.94,1006.72,214,22.69,6.23,-22,1
1669212929,2022-11-23 15:15,34.43,980.92,1006.71,214,22.69,6.23,-29,1
1669212989,2022-11-23 15:16,34.41,980.92,1006.70,214,22.69,6.22,-27,1
1669213109,2022-11-23 15:18,34.38,980.87,1006.66,214,22.68,6.20,-22,1
1669213170,2022-11-23 15:19,34.36,980.84,1006.63,214,22.67,6.18,-29,1
1669213230,2022-11-23 15:20,34.35,980.92,1006.70,214,22.68,6.18,-20,1
1669213290,2022-11-23 15:21,34.48,980.85,1006.63,214,22.68,6.24,-23,1
1669213351,2022-11-23 15:22,34.30,980.88,1006.66,214,22.67,6.15,-22,1
1669213411,2022-11-23 15:23,34.28,980.79,1006.57,214,22.66,6.14,-23,1
1669213471,2022-11-23 15:24,34.25,980.82,1006.60,214,22.67,6.13,-23,1
1669213531,2022-11-23 15:25,34.25,980.83,1006.61,214,22.67,6.13,-30,1
1669213592,2022-11-23 15:26,34.24,980.78,1006.56,214,22.66,6.12,-33,1
1669213652,2022-11-23 15:27,34.29,980.78,1006.56,214,22.67,6.15,-29,1
1669213712,2022-11-23 15:28,34.19,980.75,1006.53,214,22.66,6.10,-20,1
1669213773,2022-11-23 15:29,33.94,980.75,1006.54,214,22.66,5.99,-29,1
1669213833,2022-11-23 15:30,34.00,980.75,1006.54,214,22.66,6.02,-30,1
1669213893,2022-11-23 15:31,34.13,980.75,1006.53,214,22.66,6.07,-28,1
1669214015,2022-11-23 15:33,34.12,980.76,1006.54,214,22.65,6.06,-23,1
1669214075,2022-11-23 15:34,34.10,980.81,1006.59,214,22.66,6.06,-27,1
1669214135,2022-11-23 15:35,34.09,980.81,1006.60,214,22.66,6.06,-30,1
1669214196,2022-11-23 15:36,34.06,980.82,1006.61,214,22.66,6.04,-24,1
1669214256,2022-11-23 15:37,34.05,980.91,1006.70,214,22.65,6.03,-27,1
1669214316,2022-11-23 15:38,34.02,980.94,1006.72,214,22.62,5.99,-24,1
1669214377,2022-11-23 15:39,34.01,980.92,1006.71,214,22.64,6.00,-30,1
1669214437,2022-11-23 15:40,34.00,980.95,1006.73,214,22.65,6.01,-29,1
1669214497,2022-11-23 15:41,33.92,980.99,1006.77,214,22.64,5.97,-25,1
1669214558,2022-11-23 15:42,33.96,980.98,1006.77,214,22.64,5.98,-29,1
1669214618,2022-11-23 15:43,33.94,980.96,1006.74,214,22.63,5.97,-25,1
1669214678,2022-11-23 15:44,33.80,981.02,1006.80,214,22.64,5.91,-27,1
1669214739,2022-11-23 15:45,33.90,980.90,1006.69,214,22.64,5.96,-27,1
1669214799,2022-11-23 15:46,33.89,980.94,1006.72,214,22.64,5.95,-19,1
1669214859,2022-11-23 15:47,33.88,980.96,1006.75,214,22.63,5.94,-29,1
1669214920,2022-11-23 15:48,33.86,981.02,1006.80,214,22.63,5.93,-29,1
1669214980,2022-11-23 15:49,33.84,981.02,1006.80,214,22.63,5.92,-31,1
1669215040,2022-11-23 15:50,33.82,981.04,1006.82,214,22.55,5.84,-21,1
1669215100,2022-11-23 15:51,33.81,981.04,1006.82,214,22.63,5.91,-25,1
1669215162,2022-11-23 15:52,33.79,981.05,1006.83,214,22.63,5.90,-31,1
1669215223,2022-11-23 15:53,33.78,981.05,1006.83,214,22.63,5.90,-24,1
1669215283,2022-11-23 15:54,33.76,981.05,1006.83,214,22.62,5.88,-21,1
1669215343,2022-11-23 15:55,33.77,981.10,1006.89,214,22.62,5.88,-28,1
1669215403,2022-11-23 15:56,33.73,981.08,1006.87,214,22.63,5.88,-24,1
1669215464,2022-11-23 15:57,33.73,981.09,1006.88,214,22.62,5.87,-24,1
1669215524,2022-11-23 15:58,33.72,981.09,1006.87,214,22.62,5.86,-23,1
1669215584,2022-11-23 15:59,33.71,981.11,1006.89,214,22.60,5.84,-23,1
1669215645,2022-11-23 16:00,33.68,981.10,1006.88,214,22.62,5.84,-27,1
1669215705,2022-11-23 16:01,33.67,981.07,1006.85,214,22.61,5.83,-30,1
1669215765,2022-11-23 16:02,33.66,981.07,1006.85,214,22.62,5.84,-24,1
1669215826,2022-11-23 16:03,33.72,981.06,1006.84,214,22.62,5.86,-31,1
1669215886,2022-11-23 16:04,33.62,981.09,1006.87,214,22.62,5.82,-26,1
1669215946,2022-11-23 16:05,33.60,981.15,1006.93,214,22.62,5.81,-28,1
1669216007,2022-11-23 16:06,33.60,981.12,1006.90,214,22.61,5.80,-27,1
1669216067,2022-11-23 16:07,33.70,981.12,1006.90,214,22.62,5.85,-27,1
1669216127,2022-11-23 16:08,33.59,981.13,1006.91,214,22.61,5.80,-29,1
1669216188,2022-11-23 16:09,33.59,981.11,1006.89,214,22.61,5.80,-31,1
1669216248,2022-11-23 16:10,33.57,981.16,1006.95,214,22.62,5.80,-25,1
1669216308,2022-11-23 16:11,33.55,981.17,1006.95,214,22.61,5.78,-27,1
1669216369,2022-11-23 16:12,33.54,981.20,1006.98,214,22.62,5.78,-31,1
1669216429,2022-11-23 16:13,33.51,981.21,1006.99,214,22.61,5.77,-25,1
1669216489,2022-11-23 16:14,33.15,981.28,1007.06,214,22.60,5.60,-29,1
1669216550,2022-11-23 16:15,33.48,981.22,1007.00,214,22.61,5.75,-28,1
1669216610,2022-11-23 16:16,33.26,981.28,1007.06,214,22.60,5.65,-31,1
1669216731,2022-11-23 16:18,33.44,981.25,1007.03,214,22.60,5.72,-27,1
1669216791,2022-11-23 16:19,33.30,981.24,1007.02,214,22.61,5.67,-29,1
1669216852,2022-11-23 16:20,33.43,981.26,1007.04,214,22.60,5.72,-28,1
1669216912,2022-11-23 16:21,33.43,981.29,1007.07,214,22.61,5.73,-23,1
1669216972,2022-11-23 16:22,33.41,981.27,1007.05,214,22.61,5.72,-25,1
1669217032,2022-11-23 16:23,33.42,981.24,1007.03,214,22.60,5.71,-24,1
1669217093,2022-11-23 16:24,33.39,981.29,1007.07,214,22.61,5.71,-19,1
1669217153,2022-11-23 16:25,33.38,981.28,1007.07,214,22.60,5.70,-22,1
1669217213,2022-11-23 16:26,33.33,981.32,1007.10,214,22.60,5.68,-20,1
1669217274,2022-11-23 16:27,33.36,981.33,1007.11,214,22.60,5.69,-26,1
1669217334,2022-11-23 16:28,33.35,981.31,1007.09,214,22.60,5.69,-31,1
1669217394,2022-11-23 16:29,33.35,981.32,1007.10,214,22.60,5.69,-28,1
1669217454,2022-11-23 16:30,33.34,981.29,1007.08,214,22.60,5.68,-29,1
1669217514,2022-11-23 16:31,33.33,981.24,1007.03,214,22.59,5.67,-26,1
1669217574,2022-11-23 16:32,33.32,981.21,1006.99,214,22.59,5.66,-27,1
1669217634,2022-11-23 16:33,33.30,981.24,1007.02,214,22.60,5.66,-26,1
1669217695,2022-11-23 16:34,33.28,981.24,1007.02,214,22.59,5.65,-28,1
1669217755,2022-11-23 16:35,33.26,981.26,1007.05,214,22.60,5.65,-24,1
1669217815,2022-11-23 16:36,33.25,981.25,1007.04,214,22.59,5.63,-29,1
1669217875,2022-11-23 16:37,33.26,981.25,1007.03,214,22.59,5.64,-31,1
1669217935,2022-11-23 16:38,33.23,981.21,1006.99,214,22.59,5.62,-24,1
1669217995,2022-11-23 16:39,33.22,981.24,1007.02,214,22.56,5.59,-27,1
1669218055,2022-11-23 16:40,33.20,981.16,1006.94,214,22.58,5.60,-23,1
1669218116,2022-11-23 16:41,33.20,981.25,1007.04,214,22.59,5.61,-21,1
1669218176,2022-11-23 16:42,33.17,981.22,1007.00,214,22.58,5.59,-25,1
1669218236,2022-11-23 16:43,33.15,981.25,1007.03,214,22.58,5.58,-28,1
1669218296,2022-11-23 16:44,33.16,981.16,1006.94,214,22.58,5.59,-27,1
1669218356,2022-11-23 16:45,33.16,981.20,1006.98,214,22.58,5.59,-25,1
1669218417,2022-11-23 16:46,33.14,981.21,1007.00,214,22.58,5.58,-26,1
1669218477,2022-11-23 16:47,33.14,981.18,1006.96,214,22.58,5.58,-28,1
1669218537,2022-11-23 16:48,33.11,981.17,1006.95,214,22.58,5.56,-21,1
1669218597,2022-11-23 16:49,33.12,981.11,1006.89,214,22.58,5.57,-29,1
1669218657,2022-11-23 16:50,33.12,981.21,1006.99,214,22.57,5.56,-24,1
1669218717,2022-11-23 16:51,33.10,981.23,1007.01,214,22.57,5.55,-26,1
1669218778,2022-11-23 16:52,33.08,980.93,1006.71,214,22.50,5.48,-25,1
1669218838,2022-11-23 16:53,33.09,981.23,1007.01,214,22.57,5.54,-23,1
1669218898,2022-11-23 16:54,33.08,981.24,1007.02,214,22.56,5.53,-20,1
1669218958,2022-11-23 16:55,33.05,981.23,1007.01,214,22.57,5.53,-25,1
1669219018,2022-11-23 16:56,33.06,981.21,1006.99,214,22.45,5.43,-21,1
1669219079,2022-11-23 16:57,33.04,981.24,1007.02,214,22.56,5.52,-27,1
1669219139,2022-11-23 16:58,33.03,981.23,1007.02,214,22.57,5.52,-28,1
1669219199,2022-11-23 16:59,32.81,981.24,1007.02,214,22.57,5.43,-30,1
1669219259,2022-11-23 17:00,33.00,981.26,1007.04,214,22.56,5.50,-24,1
1669219319,2022-11-23 17:01,33.00,981.29,1007.07,214,22.57,5.51,-26,1
1669219379,2022-11-23 17:02,33.04,981.28,1007.07,214,22.57,5.53,-30,1
1669219439,2022-11-23 17:03,32.97,981.32,1007.10,214,22.56,5.48,-32,1
1669219500,2022-11-23 17:05,32.96,981.30,1007.08,214,22.56,5.48,-26,1
1669219560,2022-11-23 17:06,32.93,981.32,1007.10,214,22.56,5.47,-25,1
1669219620,2022-11-23 17:07,32.92,981.32,1007.10,214,22.56,5.46,-32,1
1669219680,2022-11-23 17:08,32.92,981.31,1007.09,214,22.56,5.46,-30,1
1669219740,2022-11-23 17:09,32.90,981.33,1007.12,214,22.56,5.45,-27,1
1669219800,2022-11-23 17:10,32.90,981.32,1007.10,214,22.56,5.45,-25,1
1669219860,2022-11-23 17:11,33.02,981.28,1007.06,214,22.56,5.51,-26,1
1669219921,2022-11-23 17:12,32.88,981.31,1007.09,214,22.56,5.45,-27,1
1669219981,2022-11-23 17:13,32.87,981.23,1007.01,214,22.56,5.44,-28,1
1669220041,2022-11-23 17:14,32.87,981.21,1006.99,214,22.56,5.44,-28,1
1669220101,2022-11-23 17:15,32.85,981.25,1007.03,214,22.56,5.43,-26,1
1669220161,2022-11-23 17:16,32.86,981.24,1007.02,214,22.56,5.44,-23,1
1669220221,2022-11-23 17:17,32.81,981.26,1007.04,214,22.55,5.41,-26,1
1669220341,2022-11-23 17:19,32.81,981.33,1007.11,214,22.55,5.41,-33,1
1669220401,2022-11-23 17:20,32.81,981.34,1007.13,214,22.56,5.42,-30,1
1669220462,2022-11-23 17:21,32.80,981.38,1007.17,214,22.55,5.40,-28,1
1669220522,2022-11-23 17:22,32.79,981.20,1006.99,214,22.56,5.40,-27,1
1669220582,2022-11-23 17:23,32.78,981.39,1007.17,214,22.55,5.39,-27,1
1669220642,2022-11-23 17:24,32.77,981.30,1007.09,214,22.55,5.39,-28,1
1669220702,2022-11-23 17:25,32.76,981.32,1007.10,214,22.55,5.38,-24,1
1669220762,2022-11-23 17:26,32.74,981.29,1007.07,214,22.55,5.38,-25,1
1669220822,2022-11-23 17:27,32.75,981.31,1007.09,214,22.55,5.38,-28,1
1669220882,2022-11-23 17:28,32.72,981.27,1007.05,214,22.55,5.37,-28,1
1669220943,2022-11-23 17:29,32.70,981.30,1007.08,214,22.55,5.36,-28,1
1669221003,2022-11-23 17:30,32.73,981.37,1007.15,214,22.54,5.36,-25,1
1669221063,2022-11-23 17:31,32.77,981.37,1007.15,214,22.55,5.39,-26,1
1669221123,2022-11-23 17:32,32.68,981.37,1007.15,214,22.53,5.33,-21,1
1669221183,2022-11-23 17:33,32.67,981.38,1007.17,214,22.54,5.34,-31,1
1669221306,2022-11-23 17:35,32.66,981.42,1007.20,214,22.55,5.34,-27,1
1669221367,2022-11-23 17:36,32.64,981.49,1007.27,214,22.55,5.33,-26,1
1669221427,2022-11-23 17:37,32.65,981.50,1007.28,214,22.55,5.34,-27,1
1669221487,2022-11-23 17:38,32.64,981.51,1007.30,214,22.55,5.33,-24,1
1669221547,2022-11-23 17:39,32.64,981.52,1007.30,214,22.51,5.30,-27,1
1669221668,2022-11-23 17:41,32.62,981.58,1007.36,214,22.54,5.31,-31,1
1669221728,2022-11-23 17:42,32.59,981.58,1007.36,214,22.55,5.31,-27,1
1669221788,2022-11-23 17:43,32.59,981.59,1007.37,214,22.54,5.30,-25,1
1669221849,2022-11-23 17:44,32.58,981.59,1007.37,214,22.54,5.30,-27,1
1669221909,2022-11-23 17:45,32.58,981.60,1007.39,214,22.52,5.28,-26,1
1669221969,2022-11-23 17:46,32.55,981.61,1007.39,214,22.54,5.28,-24,1
1669222029,2022-11-23 17:47,32.54,981.50,1007.28,214,22.53,5.27,-25,1
1669222090,2022-11-23 17:48,32.54,981.51,1007.29,214,22.54,5.28,-29,1
1669222150,2022-11-23 17:49,32.53,981.52,1007.30,214,22.54,5.27,-25,1
1669222210,2022-11-23 17:50,32.52,981.49,1007.27,214,22.54,5.27,-32,1
1669222270,2022-11-23 17:51,32.52,981.50,1007.28,214,22.53,5.26,-29,1
1669222331,2022-11-23 17:52,32.52,981.48,1007.27,214,22.53,5.26,-23,1
1669222391,2022-11-23 17:53,32.51,981.53,1007.32,214,22.53,5.26,-23,1
1669222451,2022-11-23 17:54,32.50,981.50,1007.29,214,22.53,5.25,-30,1
1669222512,2022-11-23 17:55,32.46,981.51,1007.29,214,22.53,5.24,-27,1
1669222572,2022-11-23 17:56,32.49,981.45,1007.24,214,22.51,5.23,-32,1
1669222632,2022-11-23 17:57,32.18,981.45,1007.24,214,22.52,5.10,-30,1
1669222753,2022-11-23 17:59,32.45,981.44,1007.23,214,22.52,5.22,-30,1
1669222813,2022-11-23 18:00,32.44,981.46,1007.24,214,22.52,5.22,-30,1
1669222873,2022-11-23 18:01,32.45,981.47,1007.25,214,22.52,5.22,-30,1
1669222934,2022-11-23 18:02,32.43,981.51,1007.29,214,22.52,5.21,-23,1
1669222994,2022-11-23 18:03,32.42,981.49,1007.28,214,22.52,5.21,-26,1
1669223054,2022-11-23 18:04,32.42,981.57,1007.35,214,22.52,5.21,-26,1
1669223114,2022-11-23 18:05,32.62,981.54,1007.32,214,22.53,5.30,-25,1
1669223175,2022-11-23 18:06,32.40,981.55,1007.34,214,22.52,5.20,-23,1
1669223235,2022-11-23 18:07,32.40,981.54,1007.32,214,22.52,5.20,-28,1
1669223295,2022-11-23 18:08,32.43,981.54,1007.32,214,22.52,5.21,-23,1
1669223355,2022-11-23 18:09,32.21,981.55,1007.33,214,22.52,5.12,-30,1
1669223416,2022-11-23 18:10,32.39,981.54,1007.32,214,22.51,5.18,-25,1
1669223476,2022-11-23 18:11,32.38,981.55,1007.33,214,22.52,5.19,-29,1
1669223597,2022-11-23 18:13,32.35,981.56,1007.34,214,22.52,5.18,-26,1
1669223657,2022-11-23 18:14,32.34,981.54,1007.32,214,22.52,5.17,-32,1
1669223717,2022-11-23 18:15,32.33,981.57,1007.35,214,22.51,5.16,-29,1
1669223777,2022-11-23 18:16,32.33,981.59,1007.38,214,22.52,5.17,-24,1
1669223837,2022-11-23 18:17,32.31,981.61,1007.39,214,22.52,5.16,-22,1
1669223898,2022-11-23 18:18,32.32,981.60,1007.39,214,22.52,5.16,-28,1
1669224018,2022-11-23 18:20,32.29,981.62,1007.40,214,22.52,5.15,-25,1
1669224078,2022-11-23 18:21,32.29,981.61,1007.40,214,22.52,5.15,-27,1
1669224199,2022-11-23 18:23,32.29,981.68,1007.46,214,22.52,5.15,-30,1
1669224259,2022-11-23 18:24,32.26,981.76,1007.54,214,22.52,5.13,-28,1
1669224319,2022-11-23 18:25,32.28,981.79,1007.57,214,22.51,5.14,-28,1
1669224380,2022-11-23 18:26,32.26,981.80,1007.58,214,22.52,5.13,-33,1
1669224440,2022-11-23 18:27,32.26,981.85,1007.63,214,22.51,5.13,-29,1
1669224500,2022-11-23 18:28,32.05,981.83,1007.62,214,22.51,5.03,-34,1
1669224561,2022-11-23 18:29,32.23,981.78,1007.56,214,22.51,5.12,-27,1
1669224621,2022-11-23 18:30,32.22,981.80,1007.58,214,22.51,5.11,-23,1
1669224681,2022-11-23 18:31,32.21,981.78,1007.56,214,22.51,5.11,-22,1
1669224741,2022-11-23 18:32,32.20,981.79,1007.57,214,22.51,5.10,-22,1
1669224801,2022-11-23 18:33,32.25,981.80,1007.58,214,22.51,5.12,-28,1
1669224862,2022-11-23 18:34,32.19,981.77,1007.56,214,22.51,5.10,-22,1
1669224922,2022-11-23 18:35,32.47,981.75,1007.54,214,22.51,5.22,-30,1
1669224982,2022-11-23 18:36,32.17,981.78,1007.56,214,22.51,5.09,-26,1
1669225042,2022-11-23 18:37,32.17,981.75,1007.54,214,22.48,5.06,-23,1
1669225103,2022-11-23 18:38,32.16,981.78,1007.56,214,22.51,5.08,-26,1
1669225163,2022-11-23 18:39,32.16,981.78,1007.57,214,22.51,5.08,-27,1
1669225223,2022-11-23 18:40,32.15,981.78,1007.57,214,22.50,5.07,-27,1
1669225283,2022-11-23 18:41,32.32,981.79,1007.58,214,22.50,5.15,-21,1
1669225343,2022-11-23 18:42,32.14,981.83,1007.61,214,22.51,5.07,-22,1
1669225404,2022-11-23 18:43,32.13,981.80,1007.58,214,22.49,5.05,-29,1
1669225585,2022-11-23 18:46,32.11,981.85,1007.63,214,22.50,5.05,-28,1
1669225645,2022-11-23 18:47,32.10,981.71,1007.49,214,22.49,5.04,-26,1
1669225705,2022-11-23 18:48,32.10,981.69,1007.47,214,22.50,5.05,-24,1
1669225765,2022-11-23 18:49,32.09,981.68,1007.47,214,22.50,5.04,-30,1
1669225826,2022-11-23 18:50,32.07,981.69,1007.47,214,22.49,5.03,-32,1
1669225886,2022-11-23 18:51,32.07,981.66,1007.44,214,22.49,5.03,-28,1
1669225946,2022-11-23 18:52,32.08,981.65,1007.43,214,22.49,5.03,-21,1
1669226006,2022-11-23 18:53,32.05,981.64,1007.43,214,22.49,5.02,-26,1
1669226067,2022-11-23 18:54,32.05,981.63,1007.41,214,22.49,5.02,-28,1
1669226127,2022-11-23 18:55,32.05,981.60,1007.38,214,22.49,5.02,-25,1
1669226187,2022-11-23 18:56,32.04,981.56,1007.35,214,22.48,5.00,-31,1
1669226248,2022-11-23 18:57,32.28,981.60,1007.39,214,22.49,5.12,-27,1
1669226368,2022-11-23 18:59,32.04,981.69,1007.47,214,22.49,5.01,-25,1
1669226428,2022-11-23 19:00,32.14,981.64,1007.42,214,22.48,5.05,-30,1
1669226489,2022-11-23 19:01,32.01,981.66,1007.44,214,22.48,4.99,-33,1
1669226549,2022-11-23 19:02,31.99,981.66,1007.44,214,22.48,4.98,-27,1
1669226609,2022-11-23 19:03,32.00,981.59,1007.37,214,22.48,4.99,-24,1
1669226669,2022-11-23 19:04,31.98,981.65,1007.43,214,22.49,4.99,-23,1
1669226730,2022-11-23 19:05,31.99,981.66,1007.44,214,22.48,4.98,-30,1
1669226790,2022-11-23 19:06,31.97,981.66,1007.44,214,22.47,4.96,-31,1
1669226850,2022-11-23 19:07,31.96,981.67,1007.45,214,22.49,4.98,-27,1
1669226911,2022-11-23 19:08,31.97,981.69,1007.47,214,22.48,4.97,-21,1
1669226971,2022-11-23 19:09,31.99,981.78,1007.56,214,22.48,4.98,-29,1
1669227031,2022-11-23 19:10,32.12,981.74,1007.52,214,22.48,5.04,-22,1
1669227152,2022-11-23 19:12,31.95,981.72,1007.50,214,22.47,4.95,-23,1
1669227212,2022-11-23 19:13,31.95,981.74,1007.52,214,22.48,4.96,-27,1
1669227272,2022-11-23 19:14,31.95,981.75,1007.54,214,22.47,4.95,-22,1
1669227332,2022-11-23 19:15,31.94,981.78,1007.56,214,22.47,4.95,-24,1
1669227393,2022-11-23 19:16,31.93,981.78,1007.56,214,22.46,4.93,-33,1
1669227513,2022-11-23 19:18,31.90,981.76,1007.54,214,22.48,4.94,-27,1
1669227573,2022-11-23 19:19,31.90,981.79,1007.58,214,22.47,4.93,-28,1
1669227634,2022-11-23 19:20,31.90,981.80,1007.59,214,22.47,4.93,-26,1
1669227694,2022-11-23 19:21,31.89,981.77,1007.55,214,22.47,4.93,-28,1
1669227754,2022-11-23 19:22,31.89,981.75,1007.53,214,22.47,4.93,-30,1
1669227815,2022-11-23 19:23,31.89,981.76,1007.54,214,22.47,4.93,-24,1
1669227875,2022-11-23 19:24,31.88,981.74,1007.53,214,22.46,4.92,-27,1
1669227935,2022-11-23 19:25,31.88,981.69,1007.48,214,22.47,4.92,-26,1
1669227995,2022-11-23 19:26,31.87,981.65,1007.43,214,22.46,4.91,-31,1
1669228056,2022-11-23 19:27,31.87,981.59,1007.37,214,22.46,4.91,-27,1
1669228116,2022-11-23 19:28,31.87,981.58,1007.37,214,22.46,4.91,-26,1
1669228176,2022-11-23 19:29,31.85,981.57,1007.35,214,22.46,4.90,-29,1
1669228236,2022-11-23 19:30,31.85,981.48,1007.26,214,22.46,4.90,-22,1
1669228297,2022-11-23 19:31,31.84,981.57,1007.35,214,22.46,4.90,-22,1
1669228357,2022-11-23 19:32,31.78,981.57,1007.35,214,22.46,4.87,-28,1
1669228417,2022-11-23 19:33,31.82,981.59,1007.38,214,22.45,4.88,-30,1
1669228478,2022-11-23 19:34,31.54,981.61,1007.39,214,22.46,4.76,-30,1
1669228538,2022-11-23 19:35,31.82,981.60,1007.38,214,22.46,4.89,-20,1
1669228598,2022-11-23 19:36,31.79,981.58,1007.36,214,22.45,4.87,-19,1
1669228658,2022-11-23 19:37,31.80,981.66,1007.44,214,22.45,4.87,-35,1
1669228719,2022-11-23 19:38,31.77,981.60,1007.39,214,22.45,4.86,-28,1
1669228779,2022-11-23 19:39,31.79,981.60,1007.38,214,22.44,4.86,-32,1
1669228839,2022-11-23 19:40,31.78,981.57,1007.36,214,22.45,4.86,-29,1
1669228900,2022-11-23 19:41,31.80,981.61,1007.39,214,22.44,4.86,-23,1
1669228960,2022-11-23 19:42,31.77,981.63,1007.41,214,22.45,4.86,-27,1
1669229020,2022-11-23 19:43,31.77,981.60,1007.38,214,22.45,4.86,-21,1
1669229080,2022-11-23 19:44,31.76,981.58,1007.36,214,22.45,4.85,-23,1
1669229201,2022-11-23 19:46,31.75,981.59,1007.38,214,22.45,4.85,-24,1
1669229321,2022-11-23 19:48,31.76,981.57,1007.36,214,22.44,4.84,-23,1
1669229381,2022-11-23 19:49,31.74,981.60,1007.38,214,22.44,4.83,-26,1
1669229442,2022-11-23 19:50,31.75,981.61,1007.39,214,22.45,4.85,-25,1
1669229502,2022-11-23 19:51,31.72,981.58,1007.36,214,22.44,4.82,-23,1
1669229562,2022-11-23 19:52,31.73,981.55,1007.34,214,22.44,4.83,-26,1
1669229623,2022-11-23 19:53,31.73,981.56,1007.35,214,22.43,4.82,-27,1
1669229683,2022-11-23 19:54,32.05,981.56,1007.35,214,22.45,4.98,-30,1
1669229743,2022-11-23 19:55,31.71,981.56,1007.34,214,22.44,4.82,-28,1
1669229803,2022-11-23 19:56,31.71,981.60,1007.38,214,22.44,4.82,-26,1
1669229864,2022-11-23 19:57,31.70,981.63,1007.41,214,22.45,4.82,-26,1
1669229924,2022-11-23 19:58,31.70,981.59,1007.37,214,22.45,4.82,-26,1
1669229984,2022-11-23 19:59,31.68,981.62,1007.40,214,22.45,4.82,-24,1
1669230045,2022-11-23 20:00,31.68,981.65,1007.43,214,22.44,4.81,-25,1
1669230105,2022-11-23 20:01,31.67,981.62,1007.41,214,22.44,4.80,-31,1
1669230165,2022-11-23 20:02,31.66,981.60,1007.39,214,22.44,4.80,-27,1
1669230225,2022-11-23 20:03,31.67,981.63,1007.41,214,22.43,4.79,-23,1
1669230286,2022-11-23 20:04,31.66,981.62,1007.40,214,22.44,4.80,-32,1
1669230346,2022-11-23 20:05,31.65,981.58,1007.37,214,22.44,4.79,-31,1
1669230467,2022-11-23 20:07,31.64,981.68,1007.46,214,22.44,4.79,-26,1
1669230527,2022-11-23 20:08,31.63,981.66,1007.44,214,22.43,4.78,-27,1
1669230587,2022-11-23 20:09,31.64,981.64,1007.43,214,22.44,4.79,-30,1
1669230647,2022-11-23 20:10,31.62,981.60,1007.39,214,22.44,4.78,-29,1
1669230708,2022-11-23 20:11,31.62,981.55,1007.34,214,22.44,4.78,-18,1
1669230768,2022-11-23 20:12,31.54,981.56,1007.34,214,22.44,4.74,-25,1
1669230828,2022-11-23 20:13,31.63,981.55,1007.33,214,22.44,4.78,-30,1
1669230888,2022-11-23 20:14,31.63,981.61,1007.40,214,22.43,4.78,-30,1
1669230948,2022-11-23 20:15,31.61,981.65,1007.44,214,22.44,4.77,-32,1
1669231009,2022-11-23 20:16,31.61,981.71,1007.49,214,22.44,4.77,-30,1
1669231069,2022-11-23 20:17,31.61,981.68,1007.46,214,22.44,4.77,-25,1
1669231129,2022-11-23 20:18,31.61,981.68,1007.46,214,22.44,4.77,-23,1
1669231189,2022-11-23 20:19,31.59,981.68,1007.46,214,22.44,4.76,-25,1
1669231250,2022-11-23 20:20,31.59,981.66,1007.45,214,22.44,4.76,-27,1
1669231310,2022-11-23 20:21,31.57,981.64,1007.43,214,22.43,4.75,-34,1
1669231370,2022-11-23 20:22,31.58,981.63,1007.41,214,22.42,4.74,-29,1
1669231431,2022-11-23 20:23,31.55,981.62,1007.41,214,22.43,4.74,-26,1
1669231491,2022-11-23 20:24,31.50,981.63,1007.42,214,22.43,4.72,-31,1
1669231551,2022-11-23 20:25,31.56,981.58,1007.36,214,22.42,4.74,-28,1
1669231672,2022-11-23 20:27,31.54,981.65,1007.44,214,22.43,4.74,-28,1
1669231732,2022-11-23 20:28,31.54,981.69,1007.47,214,22.43,4.74,-32,1
1669231792,2022-11-23 20:29,31.81,981.69,1007.48,214,22.42,4.85,-27,1
1669231853,2022-11-23 20:30,31.52,981.67,1007.46,214,22.43,4.73,-26,1
1669231913,2022-11-23 20:31,31.53,981.69,1007.47,214,22.42,4.72,-34,1
1669231973,2022-11-23 20:32,31.52,981.68,1007.46,214,22.41,4.71,-23,1
1669232094,2022-11-23 20:34,31.50,981.68,1007.46,214,22.42,4.71,-30,1
1669232154,2022-11-23 20:35,31.51,981.69,1007.48,214,22.42,4.71,-28,1
1669232214,2022-11-23 20:36,31.50,981.69,1007.47,214,22.42,4.71,-29,1
1669232274,2022-11-23 20:37,31.50,981.71,1007.49,214,22.40,4.69,-25,1
1669232334,2022-11-23 20:38,31.49,981.68,1007.47,214,22.42,4.70,-33,1
1669232394,2022-11-23 20:39,31.49,981.69,1007.47,214,22.41,4.69,-32,1
1669232454,2022-11-23 20:40,31.49,981.69,1007.47,214,22.37,4.66,-27,1
1669232574,2022-11-23 20:42,31.48,981.69,1007.48,214,22.41,4.69,-25,1
1669232635,2022-11-23 20:43,31.68,981.69,1007.48,214,22.41,4.78,-30,1
1669232695,2022-11-23 20:44,31.46,981.68,1007.47,214,22.41,4.68,-27,1
1669232755,2022-11-23 20:45,31.46,981.72,1007.50,214,22.41,4.68,-32,1
1669232815,2022-11-23 20:46,31.46,981.74,1007.53,214,22.42,4.69,-23,1
1669232875,2022-11-23 20:47,31.45,981.73,1007.51,214,22.41,4.68,-27,1
1669232995,2022-11-23 20:49,31.44,980.42,1006.21,214,22.36,4.63,-26,1
1669233055,2022-11-23 20:50,31.44,981.50,1007.28,214,22.40,4.66,-26,1
1669233115,2022-11-23 20:51,31.43,981.67,1007.46,214,22.41,4.67,-28,1
1669233175,2022-11-23 20:52,31.69,981.68,1007.46,214,22.42,4.80,-25,1
1669233236,2022-11-23 20:53,31.44,981.68,1007.46,214,22.42,4.68,-32,1
1669233296,2022-11-23 20:54,31.44,981.70,1007.48,214,22.41,4.67,-25,1
1669233356,2022-11-23 20:55,31.43,981.71,1007.50,214,22.41,4.67,-27,1
1669233416,2022-11-23 20:56,31.27,981.73,1007.51,214,22.41,4.59,-33,1
1669233536,2022-11-23 20:58,31.54,981.72,1007.50,214,22.41,4.72,-29,1
1669233596,2022-11-23 20:59,31.42,981.75,1007.53,214,22.41,4.66,-28,1
1669233656,2022-11-23 21:00,31.41,981.74,1007.53,214,22.40,4.65,-26,1
1669233717,2022-11-23 21:01,31.42,981.77,1007.56,214,22.42,4.67,-24,1
1669233777,2022-11-23 21:02,31.41,981.82,1007.60,214,22.41,4.66,-33,1
1669233837,2022-11-23 21:03,31.14,981.80,1007.58,214,22.42,4.54,-28,1
1669233897,2022-11-23 21:04,31.41,981.81,1007.60,214,22.41,4.66,-30,1
1669233957,2022-11-23 21:05,31.42,981.83,1007.61,214,22.41,4.66,-25,1
1669234017,2022-11-23 21:06,31.39,981.85,1007.63,214,22.41,4.65,-27,1
1669234077,2022-11-23 21:07,31.40,981.82,1007.60,214,22.40,4.64,-28,1
1669234137,2022-11-23 21:08,31.40,981.83,1007.62,214,22.41,4.65,-29,1
1669234197,2022-11-23 21:09,31.39,981.87,1007.65,214,22.41,4.65,-24,1
1669234257,2022-11-23 21:10,31.40,981.85,1007.63,214,22.41,4.65,-25,1
1669234318,2022-11-23 21:11,31.39,981.87,1007.66,214,22.41,4.65,-27,1
1669234378,2022-11-23 21:12,31.38,981.88,1007.66,214,22.41,4.64,-24,1
1669234438,2022-11-23 21:13,31.37,981.86,1007.64,214,22.41,4.64,-23,1
1669234498,2022-11-23 21:14,31.37,981.87,1007.66,214,22.41,4.64,-26,1
1669234558,2022-11-23 21:15,31.38,981.86,1007.64,214,22.41,4.64,-29,1
1669234618,2022-11-23 21:16,31.38,981.86,1007.65,214,22.41,4.64,-29,1
1669234678,2022-11-23 21:17,31.37,981.91,1007.70,214,22.41,4.64,-27,1
1669234738,2022-11-23 21:18,31.35,981.90,1007.68,214,22.41,4.63,-31,1
1669234798,2022-11-23 21:19,31.38,981.95,1007.74,214,22.40,4.63,-23,1
1669234858,2022-11-23 21:20,31.35,981.90,1007.68,214,22.41,4.63,-25,1
1669234919,2022-11-23 21:21,31.34,981.92,1007.70,214,22.40,4.62,-26,1
1669234979,2022-11-23 21:22,31.34,981.91,1007.69,214,22.40,4.62,-28,1
1669235099,2022-11-23 21:24,31.34,981.94,1007.72,214,22.40,4.62,-25,1
1669235159,2022-11-23 21:25,31.35,981.96,1007.75,214,22.40,4.62,-27,1
1669235219,2022-11-23 21:26,31.34,981.97,1007.75,214,22.40,4.62,-30,1
1669235279,2022-11-23 21:27,31.31,981.98,1007.76,214,22.41,4.61,-32,1
1669235339,2022-11-23 21:28,31.58,982.00,1007.78,214,22.40,4.73,-31,1
1669235460,2022-11-23 21:31,31.33,982.00,1007.78,214,22.40,4.61,-33,1
1669235520,2022-11-23 21:32,31.33,982.00,1007.79,214,22.40,4.61,-23,1
1669235580,2022-11-23 21:33,31.33,982.00,1007.78,214,22.40,4.61,-28,1
1669235640,2022-11-23 21:34,31.32,982.03,1007.82,214,22.40,4.61,-27,1
1669235700,2022-11-23 21:35,31.33,982.03,1007.81,214,22.39,4.61,-31,1
1669235760,2022-11-23 21:36,31.31,982.04,1007.82,214,22.40,4.60,-26,1
1669235820,2022-11-23 21:37,31.32,982.06,1007.84,214,22.40,4.61,-26,1
1669235880,2022-11-23 21:38,31.33,982.06,1007.84,214,22.40,4.61,-30,1
1669236000,2022-11-23 21:40,31.31,982.08,1007.86,214,22.39,4.60,-27,1
1669236061,2022-11-23 21:41,31.32,982.07,1007.85,214,22.40,4.61,-29,1
1669236121,2022-11-23 21:42,31.30,982.10,1007.89,214,22.39,4.59,-25,1
1669236181,2022-11-23 21:43,31.29,982.10,1007.89,214,22.39,4.59,-24,1
1669236241,2022-11-23 21:44,31.27,982.13,1007.91,214,22.40,4.58,-23,1
1669236301,2022-11-23 21:45,31.28,982.13,1007.91,214,22.40,4.59,-30,1
1669236361,2022-11-23 21:46,31.24,982.13,1007.91,214,22.40,4.57,-26,1
1669236421,2022-11-23 21:47,31.27,981.73,1007.51,214,22.38,4.57,-25,1
1669236481,2022-11-23 21:48,31.27,982.11,1007.90,214,22.40,4.58,-22,1
1669236541,2022-11-23 21:49,31.25,982.09,1007.87,214,22.39,4.57,-28,1
1669236601,2022-11-23 21:50,31.27,982.10,1007.88,214,22.33,4.52,-28,1
1669236662,2022-11-23 21:51,31.24,982.05,1007.83,214,22.38,4.56,-27,1
1669236722,2022-11-23 21:52,31.25,982.14,1007.92,214,22.40,4.57,-27,1
1669236782,2022-11-23 21:53,31.24,982.20,1007.98,214,22.40,4.57,-23,1
1669236842,2022-11-23 21:54,31.32,982.18,1007.97,214,22.40,4.61,-26,1
1669236902,2022-11-23 21:55,31.22,982.22,1008.00,214,22.41,4.57,-35,1
1669236962,2022-11-23 21:56,31.22,982.23,1008.01,214,22.41,4.57,-32,1
1669237022,2022-11-23 21:57,31.26,982.22,1008.00,214,22.41,4.59,-27,1
1669237082,2022-11-23 21:58,31.21,982.22,1008.00,214,22.41,4.57,-25,1
1669237142,2022-11-23 21:59,31.21,982.20,1007.99,214,22.42,4.58,-25,1
1669237202,2022-11-23 22:00,31.21,982.24,1008.02,214,22.42,4.58,-29,1
1669237263,2022-11-23 22:01,31.19,982.23,1008.02,214,22.42,4.57,-30,1
1669237323,2022-11-23 22:02,31.18,982.24,1008.03,214,22.42,4.56,-26,1
1669237383,2022-11-23 22:03,31.17,982.23,1008.01,214,22.43,4.57,-30,1
1669237443,2022-11-23 22:04,31.18,982.23,1008.01,214,22.42,4.56,-29,1
1669237503,2022-11-23 22:05,31.17,982.21,1008.00,214,22.43,4.57,-30,1
1669237563,2022-11-23 22:06,31.17,982.21,1008.00,214,22.43,4.57,-23,1
1669237623,2022-11-23 22:07,31.17,982.20,1007.99,214,22.43,4.57,-25,1
1669237683,2022-11-23 22:08,31.16,982.22,1008.00,214,22.44,4.57,-23,1
1669237743,2022-11-23 22:09,31.21,982.24,1008.02,214,22.44,4.59,-29,1
1669237804,2022-11-23 22:10,31.13,982.24,1008.02,214,22.44,4.56,-29,1
1669237864,2022-11-23 22:11,31.13,982.20,1007.98,214,22.44,4.56,-29,1
1669237987,2022-11-23 22:13,31.11,982.20,1007.98,214,22.44,4.55,-27,1
1669238047,2022-11-23 22:14,31.12,982.20,1007.99,214,22.44,4.55,-26,1
1669238107,2022-11-23 22:15,31.12,982.19,1007.97,214,22.44,4.55,-26,1
1669238168,2022-11-23 22:16,31.11,982.20,1007.98,214,22.44,4.55,-27,1
1669238228,2022-11-23 22:17,31.11,982.20,1007.98,214,22.45,4.55,-31,1
1669238288,2022-11-23 22:18,31.11,982.18,1007.96,214,22.44,4.55,-27,1
1669238348,2022-11-23 22:19,31.07,982.16,1007.94,214,22.44,4.53,-24,1
1669238409,2022-11-23 22:20,31.10,982.16,1007.94,214,22.44,4.54,-29,1
1669238469,2022-11-23 22:21,31.10,982.16,1007.94,214,22.45,4.55,-29,1
1669238529,2022-11-23 22:22,31.08,982.13,1007.91,214,22.44,4.54,-22,1
1669238589,2022-11-23 22:23,31.11,982.16,1007.94,214,22.44,4.55,-29,1
1669238650,2022-11-23 22:24,31.08,982.17,1007.95,214,22.44,4.53,-26,1
1669238710,2022-11-23 22:25,31.08,982.16,1007.95,214,22.44,4.53,-20,1
1669238770,2022-11-23 22:26,31.08,982.16,1007.94,214,22.44,4.53,-23,1
1669238830,2022-11-23 22:27,31.07,982.15,1007.94,214,22.43,4.52,-30,1
1669238890,2022-11-23 22:28,31.06,982.17,1007.95,214,22.44,4.53,-24,1
1669238951,2022-11-23 22:29,31.08,982.21,1008.00,214,22.44,4.54,-24,1
1669239011,2022-11-23 22:30,31.08,982.17,1007.95,214,22.44,4.54,-24,1
1669239071,2022-11-23 22:31,31.06,982.13,1007.92,214,22.44,4.53,-27,1
1669239191,2022-11-23 22:33,31.06,982.18,1007.96,214,22.44,4.53,-27,1
1669239252,2022-11-23 22:34,31.05,982.23,1008.01,214,22.43,4.51,-28,1
1669239312,2022-11-23 22:35,31.05,982.25,1008.03,214,22.44,4.52,-24,1
1669239372,2022-11-23 22:36,31.05,982.23,1008.01,214,22.43,4.51,-29,1
1669239432,2022-11-23 22:37,31.05,982.27,1008.05,214,22.43,4.51,-23,1
1669239492,2022-11-23 22:38,31.05,982.25,1008.04,214,22.44,4.52,-27,1
1669239553,2022-11-23 22:39,31.05,982.27,1008.05,214,22.44,4.52,-28,1
1669239613,2022-11-23 22:40,31.04,982.25,1008.04,214,22.43,4.51,-24,1
1669239673,2022-11-23 22:41,31.03,982.28,1008.06,214,22.44,4.51,-19,1
1669239734,2022-11-23 22:42,31.06,982.26,1008.04,214,22.43,4.52,-25,1
1669239794,2022-11-23 22:43,31.03,982.22,1008.00,214,22.43,4.50,-26,1
1669239854,2022-11-23 22:44,31.05,982.26,1008.04,214,22.43,4.51,-22,1
1669239914,2022-11-23 22:45,31.02,982.24,1008.02,214,22.43,4.50,-28,1
1669239974,2022-11-23 22:46,31.04,982.23,1008.02,214,22.43,4.51,-28,1
1669240035,2022-11-23 22:47,30.96,982.18,1007.96,214,22.43,4.47,-27,1
1669240155,2022-11-23 22:49,31.01,982.22,1008.01,214,22.43,4.49,-21,1
1669240215,2022-11-23 22:50,31.01,982.23,1008.02,214,22.43,4.49,-20,1
1669240276,2022-11-23 22:51,31.00,982.25,1008.04,214,22.42,4.48,-24,1
1669240336,2022-11-23 22:52,31.01,982.24,1008.03,214,22.43,4.49,-24,1
1669240516,2022-11-23 22:55,31.01,982.22,1008.00,214,22.43,4.49,-26,1
1669240577,2022-11-23 22:56,31.01,982.21,1007.99,214,22.43,4.49,-28,1
1669240637,2022-11-23 22:57,30.98,982.23,1008.02,214,22.43,4.48,-24,1
1669240697,2022-11-23 22:58,30.99,982.22,1008.01,214,22.43,4.48,-26,1
1669240758,2022-11-23 22:59,31.00,982.23,1008.02,214,22.43,4.49,-30,1
1669240818,2022-11-23 23:00,30.96,982.21,1008.00,214,22.43,4.47,-29,1
1669240878,2022-11-23 23:01,30.98,982.22,1008.00,214,22.43,4.48,-27,1
1669240938,2022-11-23 23:02,30.98,982.21,1007.99,214,22.43,4.48,-25,1
1669240999,2022-11-23 23:03,30.96,982.21,1007.99,214,22.43,4.47,-27,1
1669241059,2022-11-23 23:04,30.96,982.18,1007.96,214,22.43,4.47,-27,1
1669241119,2022-11-23 23:05,30.95,982.19,1007.97,214,22.42,4.46,-33,1
1669241180,2022-11-23 23:06,30.97,982.18,1007.96,214,22.42,4.47,-30,1
1669241300,2022-11-23 23:08,30.96,982.21,1007.99,214,22.42,4.46,-27,1
1669241360,2022-11-23 23:09,30.96,982.21,1007.99,214,22.42,4.46,-22,1
1669241481,2022-11-23 23:11,30.95,982.22,1008.00,214,22.43,4.47,-30,1
1669241541,2022-11-23 23:12,30.95,982.24,1008.02,214,22.42,4.46,-23,1
1669241601,2022-11-23 23:13,30.94,982.24,1008.02,214,22.43,4.46,-26,1
1669241662,2022-11-23 23:14,30.94,982.24,1008.02,214,22.42,4.45,-34,1
1669241722,2022-11-23 23:15,30.95,982.28,1008.06,214,22.42,4.46,-31,1
1669241782,2022-11-23 23:16,30.92,982.28,1008.06,214,22.42,4.44,-22,1
1669241842,2022-11-23 23:17,30.94,982.28,1008.06,214,22.42,4.45,-30,1
1669241903,2022-11-23 23:18,30.93,982.28,1008.06,214,22.42,4.45,-25,1
1669241963,2022-11-23 23:19,31.00,982.25,1008.04,214,22.42,4.48,-26,1
1669242023,2022-11-23 23:20,30.93,982.25,1008.04,214,22.42,4.45,-25,1
1669242084,2022-11-23 23:21,30.92,982.21,1007.99,214,22.41,4.43,-28,1
1669242204,2022-11-23 23:23,30.91,982.17,1007.95,214,22.42,4.44,-33,1
1669242264,2022-11-23 23:24,30.90,982.13,1007.91,214,22.42,4.43,-32,1
1669242325,2022-11-23 23:25,30.90,982.17,1007.96,214,22.42,4.43,-31,1
1669242385,2022-11-23 23:26,30.87,982.13,1007.91,214,22.41,4.41,-30,1
1669242445,2022-11-23 23:27,30.89,982.16,1007.94,214,22.42,4.43,-35,1
1669242506,2022-11-23 23:28,30.89,982.17,1007.96,214,22.42,4.43,-31,1
1669242566,2022-11-23 23:29,30.89,982.16,1007.94,214,22.42,4.43,-20,1
1669242626,2022-11-23 23:30,30.88,982.18,1007.97,214,22.42,4.42,-26,1
1669242686,2022-11-23 23:31,30.90,982.17,1007.95,214,22.42,4.43,-24,1
1669242747,2022-11-23 23:32,30.87,982.18,1007.96,214,22.41,4.41,-23,1
1669242807,2022-11-23 23:33,30.87,982.18,1007.96,214,22.42,4.42,-28,1
1669242867,2022-11-23 23:34,30.87,982.16,1007.94,214,22.42,4.42,-28,1
1669242928,2022-11-23 23:35,30.84,982.18,1007.96,214,22.42,4.41,-34,1
1669242988,2022-11-23 23:36,30.84,982.18,1007.96,214,22.41,4.40,-25,1
1669243048,2022-11-23 23:37,30.86,982.17,1007.96,214,22.42,4.41,-30,1
1669243108,2022-11-23 23:38,30.85,982.17,1007.96,214,22.41,4.40,-28,1
1669243229,2022-11-23 23:40,30.83,982.17,1007.96,214,22.41,4.39,-29,1
1669243289,2022-11-23 23:41,30.82,982.17,1007.96,214,22.41,4.39,-28,1
1669243350,2022-11-23 23:42,30.75,982.16,1007.94,214,22.41,4.35,-32,1
1669243410,2022-11-23 23:43,30.81,982.16,1007.94,214,22.41,4.38,-28,1
1669243470,2022-11-23 23:44,30.81,982.16,1007.95,214,22.41,4.38,-31,1
1669243530,2022-11-23 23:45,30.82,982.15,1007.93,214,22.41,4.39,-28,1
1669243591,2022-11-23 23:46,30.82,982.17,1007.96,214,22.41,4.39,-23,1
1669243651,2022-11-23 23:47,30.76,982.15,1007.94,214,22.41,4.36,-31,1
1669243711,2022-11-23 23:48,30.81,982.15,1007.93,214,22.41,4.38,-31,1
1669243832,2022-11-23 23:50,30.81,982.17,1007.96,214,22.41,4.38,-26,1
1669243892,2022-11-23 23:51,30.81,982.17,1007.95,214,22.40,4.37,-27,1
1669243952,2022-11-23 23:52,30.81,982.17,1007.95,214,22.41,4.38,-27,1
1669244013,2022-11-23 23:53,30.81,982.19,1007.97,214,22.41,4.38,-24,1
1669244073,2022-11-23 23:54,30.92,982.15,1007.93,214,22.40,4.42,-27,1
1669244133,2022-11-23 23:55,30.79,982.14,1007.92,214,22.40,4.36,-29,1
1669244194,2022-11-23 23:56,30.79,982.13,1007.91,214,22.41,4.37,-28,1
1669244254,2022-11-23 23:57,30.79,982.16,1007.94,214,22.41,4.37,-27,1
1669244314,2022-11-23 23:58,30.80,982.15,1007.94,214,22.41,4.38,-32,1
1669244375,2022-11-23 23:59,30.73,982.14,1007.92,214,22.40,4.34,-27,1