1669244495,2022-11-24 00:01,30.75,982.13,1007.91,214,22.41,4.35,-24,1
1669244555,2022-11-24 00:02,30.77,982.12,1007.90,214,22.41,4.36,-28,1
1669244616,2022-11-24 00:03,30.77,982.14,1007.92,214,22.40,4.35,-27,1
1669244676,2022-11-24 00:04,30.77,982.13,1007.91,214,22.40,4.35,-28,1
1669244736,2022-11-24 00:05,30.75,982.14,1007.92,214,22.41,4.35,-25,1
1669244797,2022-11-24 00:06,30.75,982.14,1007.93,214,22.41,4.35,-30,1
1669244857,2022-11-24 00:07,30.75,982.15,1007.94,214,22.40,4.34,-27,1
1669244917,2022-11-24 00:08,30.73,982.16,1007.94,214,22.40,4.34,-25,1
1669244977,2022-11-24 00:09,30.76,982.16,1007.95,214,22.41,4.36,-30,1
1669245037,2022-11-24 00:10,30.76,982.16,1007.94,214,22.40,4.35,-24,1
1669245098,2022-11-24 00:11,30.90,982.18,1007.96,214,22.40,4.41,-26,1
1669245158,2022-11-24 00:12,30.75,982.17,1007.95,214,22.40,4.34,-31,1
1669245218,2022-11-24 00:13,30.73,982.17,1007.96,214,22.40,4.34,-35,1
1669245278,2022-11-24 00:14,30.73,982.17,1007.95,214,22.39,4.33,-30,1
1669245339,2022-11-24 00:15,30.73,982.16,1007.94,214,22.40,4.34,-29,1
1669245399,2022-11-24 00:16,30.48,982.15,1007.93,214,22.40,4.22,-24,1
1669245459,2022-11-24 00:17,30.73,982.14,1007.93,214,22.40,4.34,-26,1
1669245519,2022-11-24 00:18,30.71,982.13,1007.91,214,22.39,4.32,-28,1
1669245580,2022-11-24 00:19,30.70,982.13,1007.91,214,22.40,4.32,-32,1
1669245640,2022-11-24 00:20,30.72,982.09,1007.87,214,22.40,4.33,-29,1
1669245700,2022-11-24 00:21,30.72,982.09,1007.87,214,22.40,4.33,-28,1
1669245760,2022-11-24 00:22,30.71,982.10,1007.89,214,22.40,4.33,-29,1
1669245821,2022-11-24 00:23,30.60,982.11,1007.89,214,22.39,4.27,-26,1
1669245881,2022-11-24 00:24,30.71,982.09,1007.87,214,22.40,4.33,-31,1
1669245941,2022-11-24 00:25,30.70,982.10,1007.88,214,22.39,4.31,-30,1
1669246001,2022-11-24 00:26,30.70,982.07,1007.85,214,22.40,4.32,-28,1
1669246122,2022-11-24 00:28,30.71,982.01,1007.80,214,22.39,4.32,-28,1
1669246182,2022-11-24 00:29,30.44,982.04,1007.82,214,22.40,4.20,-25,1
1669246242,2022-11-24 00:30,30.69,982.03,1007.81,214,22.39,4.31,-27,1
1669246303,2022-11-24 00:31,30.67,982.01,1007.79,214,22.38,4.29,-26,1
1669246363,2022-11-24 00:32,30.67,982.02,1007.80,214,22.40,4.31,-27,1
1669246423,2022-11-24 00:33,30.68,982.03,1007.81,214,22.40,4.31,-29,1
1669246483,2022-11-24 00:34,30.68,982.01,1007.80,214,22.39,4.30,-23,1
1669246544,2022-11-24 00:35,30.68,982.04,1007.82,214,22.39,4.30,-29,1
1669246604,2022-11-24 00:36,30.67,982.05,1007.83,214,22.39,4.30,-25,1
1669246664,2022-11-24 00:37,30.57,982.03,1007.82,214,22.39,4.25,-34,1
1669246724,2022-11-24 00:38,30.65,982.08,1007.86,214,22.39,4.29,-25,1
1669246845,2022-11-24 00:40,30.66,982.06,1007.85,214,22.40,4.30,-27,1
1669246905,2022-11-24 00:41,30.66,982.06,1007.85,214,22.39,4.29,-28,1
1669246965,2022-11-24 00:42,30.66,982.07,1007.85,214,22.40,4.30,-27,1
1669247026,2022-11-24 00:43,30.58,982.04,1007.82,214,22.40,4.27,-28,1
1669247086,2022-11-24 00:44,30.65,982.06,1007.84,214,22.40,4.30,-31,1
1669247146,2022-11-24 00:45,30.66,982.04,1007.83,214,22.40,4.30,-30,1
1669247206,2022-11-24 00:46,30.65,982.05,1007.84,214,22.39,4.29,-31,1
1669247267,2022-11-24 00:47,30.65,982.05,1007.83,214,22.39,4.29,-23,1
1669247387,2022-11-24 00:49,30.68,982.07,1007.85,214,22.39,4.30,-33,1
1669247448,2022-11-24 00:50,30.64,982.08,1007.86,214,22.39,4.28,-21,1
1669247508,2022-11-24 00:51,30.65,982.08,1007.87,214,22.39,4.29,-27,1
1669247568,2022-11-24 00:52,30.77,982.07,1007.85,214,22.39,4.34,-28,1
1669247628,2022-11-24 00:53,30.65,982.09,1007.87,214,22.39,4.29,-26,1
1669247689,2022-11-24 00:54,30.60,982.10,1007.89,214,22.39,4.27,-30,1
1669247749,2022-11-24 00:55,30.63,982.07,1007.85,214,22.38,4.27,-29,1
1669247809,2022-11-24 00:56,30.65,982.08,1007.87,214,22.39,4.29,-28,1
1669247930,2022-11-24 00:58,30.64,982.09,1007.87,214,22.39,4.28,-25,1
1669247990,2022-11-24 00:59,30.65,982.08,1007.87,214,22.40,4.30,-28,1
1669248050,2022-11-24 01:00,30.64,982.08,1007.86,214,22.40,4.29,-26,1
1669248110,2022-11-24 01:01,30.61,982.08,1007.87,214,22.38,4.26,-29,1
1669248171,2022-11-24 01:02,30.61,982.10,1007.88,214,22.39,4.27,-28,1
1669248231,2022-11-24 01:03,30.61,982.09,1007.87,214,22.39,4.27,-28,1
1669248291,2022-11-24 01:04,30.61,982.12,1007.91,214,22.39,4.27,-29,1
1669248351,2022-11-24 01:05,30.67,982.10,1007.88,214,22.38,4.29,-30,1
1669248412,2022-11-24 01:06,30.62,982.11,1007.89,214,22.39,4.28,-31,1
1669248472,2022-11-24 01:07,30.60,982.11,1007.89,214,22.39,4.27,-24,1
1669248532,2022-11-24 01:08,30.61,982.12,1007.90,214,22.38,4.26,-29,1
1669248592,2022-11-24 01:09,30.61,982.14,1007.92,214,22.38,4.26,-31,1
1669248653,2022-11-24 01:10,30.60,982.12,1007.90,214,22.38,4.26,-31,1
1669248713,2022-11-24 01:11,30.68,982.14,1007.92,214,22.39,4.30,-25,1
1669248773,2022-11-24 01:12,30.60,982.10,1007.88,214,22.38,4.26,-25,1
1669248834,2022-11-24 01:13,30.47,982.13,1007.91,214,22.38,4.20,-33,1
1669248894,2022-11-24 01:14,30.60,982.12,1007.91,214,22.38,4.26,-26,1
1669248954,2022-11-24 01:15,30.59,982.14,1007.93,214,22.38,4.25,-31,1
1669249014,2022-11-24 01:16,30.62,982.16,1007.94,214,22.38,4.27,-28,1
1669249074,2022-11-24 01:17,30.60,982.17,1007.95,214,22.38,4.26,-26,1
1669249134,2022-11-24 01:18,30.58,982.19,1007.97,214,22.38,4.25,-25,1
1669249195,2022-11-24 01:19,30.59,982.21,1008.00,214,22.38,4.25,-30,1
1669249255,2022-11-24 01:20,30.55,982.21,1007.99,214,22.37,4.23,-28,1
1669249315,2022-11-24 01:21,30.57,982.21,1007.99,214,22.37,4.24,-29,1
1669249375,2022-11-24 01:22,30.59,982.19,1007.97,214,22.37,4.25,-26,1
1669249435,2022-11-24 01:23,30.59,982.23,1008.01,214,22.38,4.25,-25,1
1669249495,2022-11-24 01:24,30.51,982.24,1008.02,214,22.37,4.21,-24,1
1669249555,2022-11-24 01:25,30.58,982.28,1008.06,214,22.37,4.24,-28,1
1669249615,2022-11-24 01:26,30.60,982.29,1008.07,214,22.37,4.25,-24,1
1669249675,2022-11-24 01:27,30.58,982.32,1008.10,214,22.37,4.24,-26,1
1669249735,2022-11-24 01:28,30.59,982.28,1008.06,214,22.37,4.25,-22,1
1669249795,2022-11-24 01:29,30.58,982.28,1008.06,214,22.37,4.24,-27,1
1669249856,2022-11-24 01:30,30.58,982.29,1008.08,214,22.38,4.25,-24,1
1669249916,2022-11-24 01:31,30.58,982.34,1008.13,214,22.38,4.25,-26,1
1669249976,2022-11-24 01:32,30.81,982.33,1008.12,214,22.37,4.35,-28,1
1669250036,2022-11-24 01:33,30.56,982.38,1008.16,214,22.38,4.24,-29,1
1669250096,2022-11-24 01:34,30.60,982.39,1008.17,214,22.37,4.25,-28,1
1669250156,2022-11-24 01:35,30.58,982.40,1008.18,214,22.37,4.24,-27,1
1669250216,2022-11-24 01:36,30.56,982.46,1008.24,214,22.38,4.24,-24,1
1669250276,2022-11-24 01:37,30.61,982.46,1008.25,214,22.38,4.26,-30,1
1669250336,2022-11-24 01:38,30.58,982.47,1008.26,214,22.37,4.24,-28,1
1669250396,2022-11-24 01:39,30.55,982.49,1008.27,214,22.38,4.23,-24,1
1669250457,2022-11-24 01:40,30.56,982.47,1008.25,214,22.37,4.23,-29,1
1669250517,2022-11-24 01:41,30.54,982.51,1008.29,214,22.38,4.23,-27,1
1669250577,2022-11-24 01:42,30.55,982.48,1008.27,214,22.38,4.23,-31,1
1669250637,2022-11-24 01:43,30.56,982.47,1008.25,214,22.38,4.24,-25,1
1669250817,2022-11-24 01:46,30.56,982.46,1008.25,214,22.38,4.24,-28,1
1669250877,2022-11-24 01:47,30.56,982.49,1008.27,214,22.37,4.23,-25,1
1669250937,2022-11-24 01:48,30.55,982.46,1008.24,214,22.37,4.23,-28,1
1669250997,2022-11-24 01:49,30.53,982.46,1008.24,214,22.37,4.22,-27,1
1669251057,2022-11-24 01:50,30.46,982.47,1008.25,214,22.37,4.19,-31,1
1669251118,2022-11-24 01:51,30.73,982.46,1008.25,214,22.37,4.31,-28,1
1669251178,2022-11-24 01:52,30.53,982.45,1008.23,214,22.37,4.22,-26,1
1669251238,2022-11-24 01:53,30.53,982.46,1008.24,214,22.37,4.22,-28,1
1669251298,2022-11-24 01:54,30.53,982.46,1008.24,214,22.37,4.22,-27,1
1669251358,2022-11-24 01:55,30.53,982.44,1008.22,214,22.37,4.22,-28,1
1669251418,2022-11-24 01:56,30.67,982.41,1008.20,214,22.36,4.27,-33,1
1669251478,2022-11-24 01:57,30.51,982.46,1008.24,214,22.37,4.21,-32,1
1669251538,2022-11-24 01:58,30.51,982.45,1008.23,214,22.37,4.21,-25,1
1669251598,2022-11-24 01:59,30.49,982.43,1008.21,214,22.36,4.19,-32,1
1669251658,2022-11-24 02:00,30.50,982.45,1008.23,214,22.37,4.21,-25,1
1669251719,2022-11-24 02:01,30.50,982.45,1008.23,214,22.37,4.21,-32,1
1669251779,2022-11-24 02:02,30.41,982.43,1008.21,214,22.37,4.16,-23,1
1669251839,2022-11-24 02:03,30.49,982.46,1008.25,214,22.37,4.20,-24,1
1669251899,2022-11-24 02:04,30.49,982.45,1008.23,214,22.37,4.20,-28,1
1669251959,2022-11-24 02:05,30.51,982.46,1008.24,214,22.37,4.21,-29,1
1669252019,2022-11-24 02:06,30.16,982.51,1008.29,214,22.37,4.04,-25,1
1669252139,2022-11-24 02:08,30.49,982.52,1008.30,214,22.37,4.20,-25,1
1669252199,2022-11-24 02:09,30.49,982.48,1008.27,214,22.37,4.20,-31,1
1669252259,2022-11-24 02:10,30.49,982.51,1008.29,214,22.36,4.19,-30,1
1669252319,2022-11-24 02:11,30.48,982.48,1008.26,214,22.37,4.19,-30,1
1669252380,2022-11-24 02:13,30.47,982.52,1008.30,214,22.36,4.18,-26,1
1669252440,2022-11-24 02:14,30.49,982.58,1008.36,214,22.36,4.19,-28,1
1669252500,2022-11-24 02:15,30.49,982.58,1008.36,214,22.37,4.20,-23,1
1669252560,2022-11-24 02:16,30.48,982.60,1008.39,214,22.36,4.19,-32,1
1669252620,2022-11-24 02:17,30.48,982.62,1008.40,214,22.36,4.19,-26,1
1669252740,2022-11-24 02:19,30.47,982.59,1008.38,214,22.36,4.18,-29,1
1669252800,2022-11-24 02:20,30.48,982.59,1008.38,214,22.36,4.19,-33,1
1669252860,2022-11-24 02:21,30.48,982.59,1008.37,214,22.36,4.19,-31,1
1669252920,2022-11-24 02:22,30.48,982.56,1008.35,214,22.36,4.19,-30,1
1669252980,2022-11-24 02:23,30.48,982.59,1008.38,214,22.36,4.19,-30,1
1669253041,2022-11-24 02:24,30.47,982.63,1008.41,214,22.36,4.18,-32,1
1669253101,2022-11-24 02:25,30.47,982.63,1008.42,214,22.36,4.18,-27,1
1669253161,2022-11-24 02:26,30.47,982.63,1008.42,214,22.36,4.18,-29,1
1669253221,2022-11-24 02:27,30.47,982.65,1008.43,214,22.36,4.18,-31,1
1669253281,2022-11-24 02:28,30.46,982.66,1008.45,214,22.36,4.18,-29,1
1669253341,2022-11-24 02:29,30.45,982.66,1008.45,214,22.36,4.17,-30,1
1669253401,2022-11-24 02:30,30.45,982.68,1008.47,214,22.36,4.17,-24,1
1669253461,2022-11-24 02:31,30.47,982.67,1008.46,214,22.36,4.18,-27,1
1669253521,2022-11-24 02:32,30.46,982.68,1008.46,214,22.37,4.18,-30,1
1669253581,2022-11-24 02:33,30.07,982.71,1008.49,214,22.36,3.99,-34,1
1669253642,2022-11-24 02:34,30.46,982.69,1008.47,214,22.36,4.18,-26,1
1669253702,2022-11-24 02:35,30.45,982.69,1008.48,214,22.36,4.17,-22,1
1669253762,2022-11-24 02:36,30.45,982.68,1008.46,214,22.36,4.17,-30,1
1669253822,2022-11-24 02:37,30.20,982.68,1008.46,214,22.36,4.05,-28,1
1669253882,2022-11-24 02:38,30.43,982.71,1008.50,214,22.36,4.16,-23,1
1669254002,2022-11-24 02:40,30.44,982.67,1008.45,214,22.36,4.17,-26,1
1669254122,2022-11-24 02:42,30.43,982.67,1008.46,214,22.36,4.16,-27,1
1669254182,2022-11-24 02:43,30.43,982.70,1008.48,214,22.34,4.14,-33,1
1669254242,2022-11-24 02:44,30.44,982.66,1008.44,214,22.35,4.16,-26,1
1669254303,2022-11-24 02:45,30.43,982.69,1008.48,214,22.35,4.15,-34,1
1669254363,2022-11-24 02:46,30.44,982.69,1008.47,214,22.36,4.17,-28,1
1669254423,2022-11-24 02:47,30.43,982.69,1008.48,214,22.36,4.16,-32,1
1669254483,2022-11-24 02:48,30.42,982.69,1008.48,214,22.36,4.16,-27,1
1669254543,2022-11-24 02:49,30.43,982.69,1008.47,214,22.36,4.16,-33,1
1669254603,2022-11-24 02:50,30.42,982.69,1008.48,214,22.36,4.16,-28,1
1669254663,2022-11-24 02:51,30.43,982.68,1008.47,214,22.35,4.15,-32,1
1669254723,2022-11-24 02:52,30.43,982.69,1008.47,214,22.36,4.16,-29,1
1669254783,2022-11-24 02:53,30.43,982.70,1008.48,214,22.35,4.15,-36,1
1669254843,2022-11-24 02:54,30.38,982.73,1008.51,214,22.36,4.14,-31,1
1669254903,2022-11-24 02:55,30.42,982.70,1008.49,214,22.36,4.16,-24,1
1669254964,2022-11-24 02:56,30.42,982.73,1008.52,214,22.36,4.16,-22,1
1669255024,2022-11-24 02:57,30.43,982.75,1008.53,214,22.36,4.16,-25,1
1669255084,2022-11-24 02:58,30.43,982.76,1008.54,214,22.36,4.16,-27,1
1669255144,2022-11-24 02:59,30.42,982.78,1008.56,214,22.36,4.16,-27,1
1669255204,2022-11-24 03:00,30.41,982.80,1008.58,214,22.36,4.15,-27,1
1669255264,2022-11-24 03:01,30.43,982.84,1008.62,214,22.36,4.16,-30,1
1669255324,2022-11-24 03:02,30.43,982.85,1008.64,214,22.35,4.15,-27,1
1669255387,2022-11-24 03:03,30.43,982.88,1008.66,214,22.36,4.16,-31,1
1669255448,2022-11-24 03:04,30.42,982.90,1008.68,214,22.36,4.16,-29,1
1669255508,2022-11-24 03:05,30.43,982.90,1008.68,214,22.36,4.16,-27,1
1669255568,2022-11-24 03:06,30.39,982.93,1008.72,214,22.36,4.15,-26,1
1669255628,2022-11-24 03:07,30.44,982.89,1008.67,214,22.36,4.17,-23,1
1669255689,2022-11-24 03:08,30.42,982.90,1008.69,214,22.36,4.16,-31,1
1669255749,2022-11-24 03:09,30.23,982.90,1008.69,214,22.36,4.07,-26,1
1669255809,2022-11-24 03:10,30.42,982.92,1008.70,214,22.36,4.16,-25,1
1669255870,2022-11-24 03:11,30.41,982.93,1008.72,214,22.36,4.15,-30,1
1669255930,2022-11-24 03:12,30.49,982.93,1008.71,214,22.36,4.19,-29,1
1669255990,2022-11-24 03:13,30.39,982.93,1008.71,214,22.36,4.14,-31,1
1669256051,2022-11-24 03:14,30.41,982.95,1008.73,214,22.36,4.15,-32,1
1669256171,2022-11-24 03:16,30.39,982.93,1008.72,214,22.36,4.14,-23,1
1669256231,2022-11-24 03:17,30.42,982.95,1008.74,214,22.35,4.15,-31,1
1669256292,2022-11-24 03:18,30.39,982.96,1008.74,214,22.35,4.14,-27,1
1669256352,2022-11-24 03:19,30.41,982.98,1008.76,214,22.36,4.15,-26,1
1669256412,2022-11-24 03:20,30.41,982.94,1008.73,214,22.35,4.15,-34,1
1669256473,2022-11-24 03:21,30.39,982.96,1008.75,214,22.35,4.14,-27,1
1669256533,2022-11-24 03:22,30.47,982.96,1008.75,214,22.36,4.18,-25,1
1669256593,2022-11-24 03:23,30.41,982.99,1008.77,214,22.35,4.14,-25,1
1669256654,2022-11-24 03:24,30.42,982.97,1008.75,214,22.35,4.15,-30,1
1669256714,2022-11-24 03:25,30.39,983.02,1008.80,214,22.36,4.14,-28,1
1669256774,2022-11-24 03:26,30.39,982.99,1008.77,214,22.35,4.14,-26,1
1669256834,2022-11-24 03:27,30.58,982.96,1008.74,214,22.35,4.22,-25,1
1669256895,2022-11-24 03:28,30.40,982.99,1008.77,214,22.34,4.13,-30,1
1669257015,2022-11-24 03:30,30.39,983.00,1008.78,214,22.35,4.14,-30,1
1669257076,2022-11-24 03:31,30.39,982.98,1008.76,214,22.35,4.14,-29,1
1669257136,2022-11-24 03:32,30.37,983.00,1008.78,214,22.35,4.13,-25,1
1669257196,2022-11-24 03:33,30.40,982.98,1008.76,214,22.35,4.14,-30,1
1669257256,2022-11-24 03:34,30.39,982.98,1008.77,214,22.35,4.14,-30,1
1669257317,2022-11-24 03:35,30.39,982.97,1008.75,214,22.35,4.14,-25,1
1669257377,2022-11-24 03:36,30.40,982.98,1008.77,214,22.35,4.14,-28,1
1669257437,2022-11-24 03:37,30.40,982.93,1008.71,214,22.34,4.13,-29,1
1669257498,2022-11-24 03:38,30.38,982.97,1008.75,214,22.35,4.13,-26,1
1669257558,2022-11-24 03:39,30.40,982.97,1008.75,214,22.35,4.14,-34,1
1669257618,2022-11-24 03:40,30.39,982.97,1008.75,214,22.35,4.14,-27,1
1669257678,2022-11-24 03:41,30.40,982.97,1008.75,214,22.34,4.13,-28,1
1669257739,2022-11-24 03:42,30.39,982.96,1008.75,214,22.35,4.14,-26,1
1669257799,2022-11-24 03:43,30.40,982.98,1008.76,214,22.35,4.14,-26,1
1669257859,2022-11-24 03:44,30.40,982.95,1008.73,214,22.35,4.14,-24,1
1669257919,2022-11-24 03:45,30.38,982.99,1008.77,214,22.35,4.13,-25,1
1669257980,2022-11-24 03:46,30.38,982.96,1008.74,214,22.35,4.13,-25,1
1669258040,2022-11-24 03:47,30.38,982.93,1008.72,214,22.34,4.12,-26,1
1669258100,2022-11-24 03:48,30.37,982.95,1008.73,214,22.34,4.12,-26,1
1669258160,2022-11-24 03:49,30.38,982.96,1008.74,214,22.35,4.13,-29,1
1669258221,2022-11-24 03:50,30.38,982.98,1008.76,214,22.34,4.12,-25,1
1669258281,2022-11-24 03:51,30.38,982.98,1008.76,214,22.35,4.13,-29,1
1669258341,2022-11-24 03:52,30.40,982.97,1008.76,214,22.34,4.13,-25,1
1669258402,2022-11-24 03:53,30.39,982.99,1008.77,214,22.35,4.14,-27,1
1669258462,2022-11-24 03:54,30.38,983.04,1008.83,214,22.35,4.13,-26,1
1669258522,2022-11-24 03:55,30.39,983.02,1008.80,214,22.34,4.13,-29,1
1669258582,2022-11-24 03:56,30.38,983.06,1008.85,214,22.35,4.13,-26,1
1669258703,2022-11-24 03:58,30.20,983.01,1008.80,214,22.35,4.04,-23,1
1669258763,2022-11-24 03:59,30.38,983.00,1008.78,214,22.34,4.12,-30,1
1669258824,2022-11-24 04:00,30.38,983.04,1008.82,214,22.34,4.12,-25,1
1669258884,2022-11-24 04:01,30.38,983.02,1008.80,214,22.34,4.12,-29,1
1669258944,2022-11-24 04:02,30.37,983.02,1008.80,214,22.34,4.12,-27,1
1669259005,2022-11-24 04:03,30.37,982.98,1008.76,214,22.34,4.12,-25,1
1669259065,2022-11-24 04:04,30.39,983.00,1008.79,214,22.34,4.13,-32,1
1669259125,2022-11-24 04:05,30.38,983.01,1008.80,214,22.34,4.12,-28,1
1669259185,2022-11-24 04:06,30.10,983.01,1008.79,214,22.34,3.99,-26,1
1669259246,2022-11-24 04:07,30.38,983.03,1008.82,214,22.34,4.12,-29,1
1669259306,2022-11-24 04:08,30.58,983.05,1008.83,214,22.35,4.22,-28,1
1669259366,2022-11-24 04:09,30.38,983.03,1008.82,214,22.35,4.13,-30,1
1669259427,2022-11-24 04:10,30.37,983.02,1008.80,214,22.34,4.12,-30,1
1669259487,2022-11-24 04:11,30.37,983.03,1008.81,214,22.35,4.13,-27,1
1669259547,2022-11-24 04:12,30.36,983.01,1008.79,214,22.34,4.11,-29,1
1669259607,2022-11-24 04:13,30.36,983.01,1008.79,214,22.35,4.12,-25,1
1669259668,2022-11-24 04:14,30.37,983.04,1008.82,214,22.35,4.13,-34,1
1669259728,2022-11-24 04:15,30.37,983.03,1008.81,214,22.35,4.13,-25,1
1669259788,2022-11-24 04:16,30.36,983.02,1008.80,214,22.34,4.11,-34,1
1669259848,2022-11-24 04:17,30.37,983.04,1008.83,214,22.35,4.13,-29,1
1669259909,2022-11-24 04:18,30.37,983.04,1008.83,214,22.35,4.13,-30,1
1669259969,2022-11-24 04:19,30.36,983.05,1008.83,214,22.35,4.12,-25,1
1669260029,2022-11-24 04:20,30.38,983.06,1008.85,214,22.35,4.13,-28,1
1669260090,2022-11-24 04:21,30.45,983.07,1008.86,214,22.35,4.16,-25,1
1669260150,2022-11-24 04:22,30.36,983.06,1008.84,214,22.35,4.12,-24,1
1669260210,2022-11-24 04:23,30.37,983.06,1008.84,214,22.35,4.13,-24,1
1669260271,2022-11-24 04:24,30.36,983.04,1008.83,214,22.34,4.11,-30,1
1669260331,2022-11-24 04:25,30.37,983.05,1008.83,214,22.34,4.12,-26,1
1669260391,2022-11-24 04:26,30.37,983.03,1008.82,214,22.34,4.12,-29,1
1669260512,2022-11-24 04:28,30.37,982.99,1008.77,214,22.34,4.12,-29,1
1669260572,2022-11-24 04:29,30.36,983.00,1008.78,214,22.34,4.11,-23,1
1669260632,2022-11-24 04:30,30.27,983.02,1008.80,214,22.33,4.06,-28,1
1669260693,2022-11-24 04:31,30.36,983.01,1008.79,214,22.33,4.10,-30,1
1669260753,2022-11-24 04:32,30.36,983.02,1008.80,214,22.33,4.10,-31,1
1669260813,2022-11-24 04:33,30.36,983.05,1008.83,214,22.34,4.11,-24,1
1669260934,2022-11-24 04:35,30.36,983.03,1008.81,214,22.34,4.11,-24,1
1669260994,2022-11-24 04:36,30.37,983.02,1008.80,214,22.33,4.11,-26,1
1669261054,2022-11-24 04:37,30.36,983.05,1008.83,214,22.33,4.10,-33,1
1669261115,2022-11-24 04:38,30.35,983.04,1008.82,214,22.33,4.10,-28,1
1669261235,2022-11-24 04:40,30.86,983.05,1008.83,214,22.34,4.34,-32,1
1669261296,2022-11-24 04:41,30.36,983.03,1008.82,214,22.34,4.11,-27,1
1669261356,2022-11-24 04:42,30.42,983.05,1008.83,214,22.34,4.14,-29,1
1669261416,2022-11-24 04:43,30.36,983.06,1008.84,214,22.34,4.11,-29,1
1669261537,2022-11-24 04:45,30.34,983.08,1008.86,214,22.33,4.09,-26,1
1669261597,2022-11-24 04:46,30.35,983.07,1008.86,214,22.33,4.10,-28,1
1669261657,2022-11-24 04:47,30.35,983.08,1008.86,214,22.34,4.11,-29,1
1669261718,2022-11-24 04:48,30.35,983.08,1008.87,214,22.33,4.10,-22,1
1669261778,2022-11-24 04:49,30.34,983.12,1008.90,214,22.33,4.09,-31,1
1669261838,2022-11-24 04:50,30.36,983.13,1008.91,214,22.34,4.11,-31,1
1669261898,2022-11-24 04:51,30.36,983.14,1008.92,214,22.34,4.11,-31,1
1669261959,2022-11-24 04:52,30.35,983.17,1008.95,214,22.33,4.10,-30,1
1669262019,2022-11-24 04:53,30.36,983.16,1008.94,214,22.33,4.10,-31,1
1669262079,2022-11-24 04:54,30.35,983.18,1008.96,214,22.34,4.11,-26,1
1669262140,2022-11-24 04:55,30.35,983.20,1008.98,214,22.33,4.10,-27,1
1669262200,2022-11-24 04:56,30.35,983.21,1009.00,214,22.33,4.10,-29,1
1669262260,2022-11-24 04:57,30.36,983.22,1009.00,214,22.33,4.10,-28,1
1669262321,2022-11-24 04:58,30.36,983.25,1009.03,214,22.33,4.10,-27,1
1669262441,2022-11-24 05:00,30.36,983.26,1009.04,214,22.32,4.09,-33,1
1669262501,2022-11-24 05:01,30.35,983.29,1009.07,214,22.33,4.10,-27,1
1669262562,2022-11-24 05:02,30.35,983.30,1009.08,214,22.34,4.11,-31,1
1669262622,2022-11-24 05:03,30.36,983.28,1009.06,214,22.33,4.10,-30,1
1669262682,2022-11-24 05:04,30.37,983.28,1009.06,214,22.33,4.11,-30,1
1669262743,2022-11-24 05:05,30.35,983.28,1009.06,214,22.33,4.10,-27,1
1669262803,2022-11-24 05:06,30.34,983.26,1009.04,214,22.33,4.09,-30,1
1669262863,2022-11-24 05:07,30.35,983.21,1009.00,214,22.33,4.10,-34,1
1669262923,2022-11-24 05:08,30.35,983.23,1009.01,214,22.33,4.10,-30,1
1669262984,2022-11-24 05:09,30.36,983.26,1009.04,214,22.34,4.11,-24,1
1669263044,2022-11-24 05:10,30.39,983.24,1009.02,214,22.33,4.12,-28,1
1669263104,2022-11-24 05:11,30.35,983.22,1009.01,214,22.33,4.10,-26,1
1669263164,2022-11-24 05:12,30.33,983.27,1009.05,214,22.34,4.10,-28,1
1669263225,2022-11-24 05:13,30.34,983.26,1009.05,214,22.33,4.09,-29,1
1669263285,2022-11-24 05:14,30.35,983.26,1009.04,214,22.34,4.11,-26,1
1669263345,2022-11-24 05:15,30.52,983.29,1009.08,214,22.33,4.18,-29,1
1669263406,2022-11-24 05:16,30.34,983.30,1009.08,214,22.33,4.09,-26,1
1669263586,2022-11-24 05:19,30.34,983.31,1009.09,214,22.33,4.09,-28,1
1669263647,2022-11-24 05:20,30.34,983.30,1009.08,214,22.34,4.10,-27,1
1669263707,2022-11-24 05:21,30.35,983.33,1009.11,214,22.33,4.10,-24,1
1669263767,2022-11-24 05:22,30.34,983.36,1009.15,214,22.34,4.10,-32,1
1669263828,2022-11-24 05:23,30.33,983.33,1009.11,214,22.34,4.10,-27,1
1669263888,2022-11-24 05:24,30.34,983.34,1009.12,214,22.33,4.09,-29,1
1669263948,2022-11-24 05:25,30.35,983.33,1009.11,214,22.33,4.10,-27,1
1669264009,2022-11-24 05:26,30.35,983.36,1009.14,214,22.33,4.10,-28,1
1669264069,2022-11-24 05:27,30.34,983.35,1009.13,214,22.33,4.09,-23,1
1669264129,2022-11-24 05:28,30.33,983.37,1009.15,214,22.33,4.09,-25,1
1669264189,2022-11-24 05:29,30.34,983.39,1009.17,214,22.33,4.09,-29,1
1669264310,2022-11-24 05:31,30.34,983.40,1009.18,214,22.33,4.09,-21,1
1669264370,2022-11-24 05:32,30.34,983.38,1009.16,214,22.33,4.09,-29,1
1669264431,2022-11-24 05:33,30.32,983.40,1009.18,214,22.33,4.08,-31,1
1669264491,2022-11-24 05:34,30.34,983.40,1009.18,214,22.33,4.09,-26,1
1669264551,2022-11-24 05:35,30.32,983.40,1009.18,214,22.33,4.08,-31,1
1669264611,2022-11-24 05:36,30.32,983.39,1009.17,214,22.33,4.08,-25,1
1669264672,2022-11-24 05:37,30.33,983.43,1009.21,214,22.32,4.08,-27,1
1669264732,2022-11-24 05:38,30.32,983.44,1009.22,214,22.33,4.08,-25,1
1669264792,2022-11-24 05:39,30.33,983.46,1009.25,214,22.33,4.09,-26,1
1669264853,2022-11-24 05:40,30.33,983.47,1009.25,214,22.33,4.09,-24,1
1669265033,2022-11-24 05:43,30.34,983.49,1009.27,214,22.33,4.09,-31,1
1669265094,2022-11-24 05:44,30.33,983.51,1009.29,214,22.33,4.09,-30,1
1669265154,2022-11-24 05:45,30.34,983.49,1009.28,214,22.32,4.08,-29,1
1669265214,2022-11-24 05:46,30.33,983.50,1009.29,214,22.32,4.08,-28,1
1669265275,2022-11-24 05:47,30.33,983.53,1009.31,214,22.32,4.08,-28,1
1669265335,2022-11-24 05:48,30.32,983.50,1009.29,214,22.33,4.08,-27,1
1669265395,2022-11-24 05:49,30.31,983.48,1009.26,214,22.32,4.07,-29,1
1669265455,2022-11-24 05:50,30.33,983.50,1009.29,214,22.33,4.09,-29,1
1669265515,2022-11-24 05:51,30.31,983.49,1009.27,214,22.32,4.07,-29,1
1669265575,2022-11-24 05:52,30.30,983.53,1009.31,214,22.32,4.07,-32,1
1669265635,2022-11-24 05:53,30.32,983.52,1009.30,214,22.32,4.07,-25,1
1669265695,2022-11-24 05:54,30.32,983.53,1009.32,214,22.32,4.07,-27,1
1669265755,2022-11-24 05:55,30.31,983.52,1009.30,214,22.31,4.06,-24,1
1669265816,2022-11-24 05:56,30.32,983.53,1009.32,214,22.32,4.07,-31,1
1669265876,2022-11-24 05:57,30.32,983.56,1009.35,214,22.32,4.07,-24,1
1669265936,2022-11-24 05:58,30.31,983.55,1009.34,214,22.31,4.06,-24,1
1669265996,2022-11-24 05:59,30.30,983.59,1009.37,214,22.30,4.05,-21,1
1669266056,2022-11-24 06:00,30.30,983.59,1009.38,214,22.32,4.07,-25,1
1669266116,2022-11-24 06:01,30.30,983.58,1009.36,214,22.32,4.07,-26,1
1669266176,2022-11-24 06:02,30.29,983.60,1009.38,214,22.31,4.05,-24,1
1669266236,2022-11-24 06:03,30.30,983.61,1009.39,214,22.32,4.07,-24,1
1669266296,2022-11-24 06:04,30.30,983.63,1009.41,214,22.32,4.07,-30,1
1669266356,2022-11-24 06:05,30.31,983.59,1009.38,214,22.32,4.07,-24,1
1669266417,2022-11-24 06:06,30.30,983.61,1009.39,214,22.32,4.07,-32,1
1669266477,2022-11-24 06:07,30.33,983.63,1009.42,214,22.32,4.08,-25,1
1669266597,2022-11-24 06:09,30.30,983.62,1009.40,214,22.32,4.07,-28,1
1669266657,2022-11-24 06:10,30.31,983.63,1009.41,214,22.31,4.06,-28,1
1669266717,2022-11-24 06:11,30.31,983.67,1009.45,214,22.31,4.06,-28,1
1669266777,2022-11-24 06:12,30.32,983.69,1009.47,214,22.32,4.07,-25,1
1669266837,2022-11-24 06:13,30.30,983.68,1009.46,214,22.32,4.07,-26,1
1669267078,2022-11-24 06:17,30.30,983.70,1009.49,214,22.32,4.07,-26,1
1669267138,2022-11-24 06:18,30.31,983.68,1009.46,214,22.31,4.06,-26,1
1669267198,2022-11-24 06:19,30.30,983.68,1009.47,214,22.32,4.07,-26,1
1669267258,2022-11-24 06:20,30.31,983.68,1009.46,214,22.32,4.07,-28,1
1669267318,2022-11-24 06:21,30.32,983.69,1009.48,214,22.32,4.07,-21,1
1669267378,2022-11-24 06:22,30.30,983.68,1009.47,214,22.32,4.07,-29,1
1669267438,2022-11-24 06:23,30.31,983.65,1009.44,214,22.32,4.07,-23,1
1669267498,2022-11-24 06:24,30.29,983.67,1009.45,214,22.32,4.06,-27,1
1669267558,2022-11-24 06:25,30.34,983.66,1009.44,214,22.31,4.07,-26,1
1669267619,2022-11-24 06:26,30.30,983.67,1009.45,214,22.32,4.07,-26,1
1669267739,2022-11-24 06:28,30.30,983.71,1009.49,214,22.32,4.07,-24,1
1669267799,2022-11-24 06:29,30.32,983.71,1009.49,214,22.32,4.07,-28,1
1669267859,2022-11-24 06:30,30.30,983.74,1009.52,214,22.32,4.07,-24,1
1669267919,2022-11-24 06:31,30.30,983.71,1009.49,214,22.31,4.06,-26,1
1669267979,2022-11-24 06:32,30.30,983.75,1009.53,214,22.32,4.07,-26,1
1669268039,2022-11-24 06:33,30.31,983.66,1009.44,214,22.28,4.04,-22,1
1669268099,2022-11-24 06:34,30.30,983.74,1009.53,214,22.33,4.08,-23,1
1669268159,2022-11-24 06:35,30.29,983.72,1009.50,214,22.32,4.06,-23,1
1669268220,2022-11-24 06:37,30.31,983.78,1009.56,214,22.32,4.07,-25,1
1669268280,2022-11-24 06:38,30.32,983.76,1009.55,214,22.33,4.08,-30,1
1669268340,2022-11-24 06:39,30.32,983.75,1009.54,214,22.33,4.08,-27,1
1669268400,2022-11-24 06:40,30.32,983.69,1009.47,214,22.32,4.08,-27,1
1669268460,2022-11-24 06:41,30.32,983.77,1009.55,214,22.32,4.07,-26,1
1669268520,2022-11-24 06:42,30.33,983.77,1009.56,214,22.32,4.08,-25,1
1669268580,2022-11-24 06:43,30.29,983.79,1009.57,214,22.33,4.07,-34,1
1669268640,2022-11-24 06:44,30.30,983.81,1009.59,214,22.32,4.07,-31,1
1669268700,2022-11-24 06:45,30.32,983.76,1009.54,214,22.26,4.02,-25,1
1669268760,2022-11-24 06:46,30.29,983.83,1009.61,214,22.32,4.06,-23,1
1669268821,2022-11-24 06:47,30.33,983.69,1009.47,214,22.32,4.08,-25,1
1669268881,2022-11-24 06:48,30.32,983.90,1009.68,214,22.32,4.07,-32,1
1669268941,2022-11-24 06:49,30.33,983.91,1009.69,214,22.33,4.09,-29,1
1669269001,2022-11-24 06:50,30.62,983.90,1009.68,214,22.33,4.22,-20,1
1669269061,2022-11-24 06:51,30.31,983.90,1009.68,214,22.32,4.07,-24,1
1669269121,2022-11-24 06:52,30.30,983.94,1009.72,214,22.32,4.07,-29,1
1669269181,2022-11-24 06:53,30.34,983.97,1009.75,214,22.32,4.08,-22,1
1669269241,2022-11-24 06:54,30.34,983.95,1009.74,214,22.32,4.08,-25,1
1669269301,2022-11-24 06:55,30.32,984.01,1009.79,214,22.32,4.07,-26,1
1669269361,2022-11-24 06:56,30.33,983.99,1009.78,214,22.32,4.08,-25,1
1669269422,2022-11-24 06:57,30.33,983.95,1009.73,214,22.31,4.07,-24,1
1669269482,2022-11-24 06:58,30.52,983.94,1009.73,214,22.32,4.17,-24,1
1669269542,2022-11-24 06:59,30.34,984.01,1009.79,214,22.33,4.09,-22,1
1669269662,2022-11-24 07:01,30.32,984.01,1009.80,214,22.29,4.05,-24,1
1669269722,2022-11-24 07:02,30.34,984.01,1009.79,214,22.32,4.08,-30,1
1669269782,2022-11-24 07:03,30.22,984.03,1009.82,214,22.32,4.03,-29,1
1669269842,2022-11-24 07:04,30.34,984.03,1009.81,214,22.32,4.08,-24,1
1669269903,2022-11-24 07:05,30.33,984.02,1009.80,214,22.32,4.08,-26,1
1669269963,2022-11-24 07:06,30.33,984.04,1009.82,214,22.31,4.07,-28,1
1669270023,2022-11-24 07:07,30.34,984.06,1009.84,214,22.32,4.08,-20,1
1669270083,2022-11-24 07:08,30.33,984.06,1009.84,214,22.32,4.08,-21,1
1669270143,2022-11-24 07:09,30.33,983.95,1009.73,214,22.30,4.06,-27,1
1669270263,2022-11-24 07:11,30.22,984.09,1009.87,214,22.32,4.03,-30,1
1669270323,2022-11-24 07:12,30.34,984.10,1009.89,214,22.32,4.08,-22,1
1669270383,2022-11-24 07:13,30.36,984.12,1009.90,214,22.32,4.09,-22,1
1669270444,2022-11-24 07:14,30.29,984.02,1009.81,214,22.25,4.00,-27,1
1669270504,2022-11-24 07:15,30.54,984.15,1009.93,214,22.32,4.18,-33,1
1669270564,2022-11-24 07:16,30.34,984.15,1009.93,214,22.32,4.08,-30,1
1669270624,2022-11-24 07:17,30.34,984.15,1009.94,214,22.32,4.08,-25,1
1669270684,2022-11-24 07:18,30.35,984.18,1009.96,214,22.31,4.08,-31,1
1669270744,2022-11-24 07:19,30.34,984.19,1009.97,214,22.32,4.08,-25,1
1669270804,2022-11-24 07:20,30.35,984.18,1009.96,214,22.32,4.09,-25,1
1669270865,2022-11-24 07:21,30.33,984.19,1009.98,214,22.32,4.08,-27,1
1669270925,2022-11-24 07:22,30.34,984.20,1009.98,214,22.32,4.08,-30,1
1669270985,2022-11-24 07:23,30.33,984.21,1010.00,214,22.32,4.08,-30,1
1669271108,2022-11-24 07:25,30.33,984.22,1010.00,214,22.28,4.04,-28,1
1669271168,2022-11-24 07:26,30.33,984.20,1009.98,214,22.32,4.08,-22,1
1669271229,2022-11-24 07:27,30.19,984.20,1009.99,214,22.32,4.02,-27,1
1669271289,2022-11-24 07:28,30.24,984.22,1010.01,214,22.32,4.04,-30,1
1669271349,2022-11-24 07:29,30.34,984.20,1009.98,214,22.33,4.09,-32,1
1669271409,2022-11-24 07:30,30.33,984.20,1009.99,214,22.32,4.08,-21,1
1669271470,2022-11-24 07:31,30.32,984.24,1010.02,214,22.32,4.07,-22,1
1669271530,2022-11-24 07:32,30.42,984.22,1010.00,214,22.32,4.12,-30,1
1669271590,2022-11-24 07:33,30.39,984.25,1010.03,214,22.31,4.10,-25,1
1669271651,2022-11-24 07:34,30.34,984.26,1010.04,214,22.32,4.08,-26,1
1669271711,2022-11-24 07:35,30.22,984.25,1010.03,214,22.33,4.04,-26,1
1669271771,2022-11-24 07:36,30.32,984.27,1010.06,214,22.33,4.08,-28,1
1669271831,2022-11-24 07:37,30.34,984.28,1010.06,214,22.32,4.08,-24,1
1669271892,2022-11-24 07:38,30.33,984.27,1010.05,214,22.32,4.08,-29,1
1669271952,2022-11-24 07:39,30.33,984.28,1010.07,214,22.32,4.08,-27,1
1669272012,2022-11-24 07:40,30.34,984.34,1010.12,214,22.33,4.09,-26,1
1669272073,2022-11-24 07:41,30.33,984.29,1010.08,214,22.33,4.09,-27,1
1669272133,2022-11-24 07:42,30.34,984.30,1010.08,214,22.32,4.08,-27,1
1669272193,2022-11-24 07:43,30.32,984.28,1010.07,214,22.32,4.07,-24,1
1669272254,2022-11-24 07:44,30.14,984.29,1010.08,214,22.32,3.99,-29,1
1669272314,2022-11-24 07:45,30.33,984.29,1010.07,214,22.30,4.06,-28,1
1669272374,2022-11-24 07:46,30.32,984.31,1010.09,214,22.32,4.07,-30,1
1669272434,2022-11-24 07:47,30.33,984.31,1010.09,214,22.33,4.09,-29,1
1669272495,2022-11-24 07:48,30.33,984.33,1010.11,214,22.32,4.08,-24,1
1669272555,2022-11-24 07:49,30.33,984.34,1010.12,214,22.33,4.09,-17,1
1669272615,2022-11-24 07:50,30.33,984.33,1010.12,214,22.33,4.09,-30,1
1669272676,2022-11-24 07:51,30.35,984.34,1010.12,214,22.32,4.09,-26,1
1669272736,2022-11-24 07:52,30.33,984.35,1010.13,214,22.33,4.09,-30,1
1669272796,2022-11-24 07:53,30.33,984.36,1010.14,214,22.33,4.09,-26,1
1669272857,2022-11-24 07:54,30.33,984.38,1010.16,214,22.33,4.09,-24,1
1669272917,2022-11-24 07:55,30.33,984.39,1010.17,214,22.33,4.09,-32,1
1669272977,2022-11-24 07:56,30.33,984.41,1010.19,214,22.33,4.09,-26,1
1669273037,2022-11-24 07:57,30.34,984.44,1010.22,214,22.33,4.09,-26,1
1669273098,2022-11-24 07:58,30.33,984.43,1010.21,214,22.32,4.08,-33,1
1669273158,2022-11-24 07:59,30.34,984.43,1010.21,214,22.32,4.08,-29,1
1669273219,2022-11-24 08:00,30.32,984.45,1010.23,214,22.33,4.08,-31,1
1669273279,2022-11-24 08:01,30.34,984.43,1010.22,214,22.33,4.09,-27,1
1669273339,2022-11-24 08:02,30.47,984.41,1010.19,214,22.33,4.15,-28,1
1669273400,2022-11-24 08:03,30.32,984.40,1010.19,214,22.32,4.07,-23,1
1669273460,2022-11-24 08:04,30.33,984.48,1010.26,214,22.32,4.08,-32,1
1669273520,2022-11-24 08:05,30.33,984.47,1010.25,214,22.33,4.09,-25,1
1669273581,2022-11-24 08:06,30.33,984.46,1010.24,214,22.32,4.08,-23,1
1669273701,2022-11-24 08:08,30.33,984.48,1010.27,214,22.32,4.08,-35,1
1669273761,2022-11-24 08:09,30.32,984.49,1010.28,214,22.33,4.08,-32,1
1669273822,2022-11-24 08:10,30.32,984.53,1010.31,214,22.33,4.08,-29,1
1669273882,2022-11-24 08:11,30.32,984.53,1010.32,214,22.33,4.08,-22,1
1669273942,2022-11-24 08:12,30.32,984.57,1010.35,214,22.33,4.08,-35,1
1669274003,2022-11-24 08:13,30.33,984.55,1010.33,214,22.33,4.09,-30,1
1669274063,2022-11-24 08:14,30.33,984.56,1010.34,214,22.32,4.08,-27,1
1669274123,2022-11-24 08:15,30.25,984.57,1010.35,214,22.33,4.05,-23,1
1669274184,2022-11-24 08:16,30.32,984.55,1010.34,214,22.32,4.07,-26,1
1669274244,2022-11-24 08:17,30.35,984.57,1010.35,214,22.32,4.09,-29,1
1669274304,2022-11-24 08:18,30.34,984.56,1010.35,214,22.32,4.08,-33,1
1669274364,2022-11-24 08:19,30.31,984.55,1010.33,214,22.31,4.06,-29,1
1669274425,2022-11-24 08:20,30.04,984.61,1010.40,214,22.32,3.94,-27,1
1669274548,2022-11-24 08:22,30.32,984.59,1010.38,214,22.32,4.07,-28,1
1669274732,2022-11-24 08:25,30.30,984.64,1010.42,214,22.32,4.07,-30,1
1669274792,2022-11-24 08:26,30.32,984.67,1010.45,214,22.32,4.07,-30,1
1669274852,2022-11-24 08:27,30.31,984.65,1010.44,214,22.32,4.07,-26,1
1669274913,2022-11-24 08:28,30.32,984.65,1010.43,214,22.32,4.07,-19,1
1669275033,2022-11-24 08:30,30.33,984.69,1010.47,214,22.32,4.08,-29,1
1669275094,2022-11-24 08:31,30.30,984.68,1010.46,214,22.31,4.06,-23,1
1669275154,2022-11-24 08:32,30.32,984.55,1010.33,214,22.32,4.08,-27,1
1669275214,2022-11-24 08:33,30.31,984.66,1010.44,214,22.31,4.06,-24,1
1669275274,2022-11-24 08:34,30.31,984.67,1010.45,214,22.32,4.07,-29,1
1669275335,2022-11-24 08:35,30.30,984.66,1010.45,214,22.32,4.07,-30,1
1669275395,2022-11-24 08:36,30.14,984.65,1010.44,214,22.31,3.98,-26,1
1669275516,2022-11-24 08:38,30.30,984.64,1010.42,214,22.31,4.06,-23,1
1669275576,2022-11-24 08:39,30.29,984.64,1010.42,214,22.32,4.06,-30,1
1669275636,2022-11-24 08:40,30.31,984.62,1010.40,214,22.31,4.06,-32,1
1669275757,2022-11-24 08:42,30.32,984.64,1010.43,214,22.32,4.07,-30,1
1669275818,2022-11-24 08:43,30.30,984.65,1010.43,214,22.32,4.07,-24,1
1669275878,2022-11-24 08:44,30.31,984.65,1010.43,214,22.32,4.07,-25,1
1669275938,2022-11-24 08:45,30.32,984.67,1010.45,214,22.32,4.07,-24,1
1669275999,2022-11-24 08:46,30.31,984.67,1010.46,214,22.31,4.06,-29,1
1669276119,2022-11-24 08:48,30.30,984.63,1010.42,214,22.32,4.07,-29,1
1669276180,2022-11-24 08:49,30.31,984.65,1010.43,214,22.31,4.06,-32,1
1669276240,2022-11-24 08:50,30.31,984.66,1010.44,214,22.32,4.07,-28,1
1669276300,2022-11-24 08:51,30.30,984.64,1010.43,214,22.32,4.07,-25,1
1669276361,2022-11-24 08:52,30.30,984.70,1010.49,214,22.32,4.07,-32,1
1669276421,2022-11-24 08:53,30.30,984.69,1010.47,214,22.32,4.07,-33,1
1669276481,2022-11-24 08:54,30.30,984.66,1010.44,214,22.31,4.06,-24,1
1669276542,2022-11-24 08:55,30.30,984.71,1010.49,214,22.32,4.07,-21,1
1669276602,2022-11-24 08:56,30.32,984.71,1010.49,214,22.32,4.07,-27,1
1669276662,2022-11-24 08:57,30.30,984.68,1010.46,214,22.32,4.07,-31,1
1669276723,2022-11-24 08:58,30.30,984.66,1010.45,214,22.32,4.07,-29,1
1669276783,2022-11-24 08:59,30.30,984.74,1010.53,214,22.32,4.07,-23,1
1669276844,2022-11-24 09:00,30.30,984.76,1010.55,214,22.32,4.07,-30,1
1669276904,2022-11-24 09:01,30.30,984.72,1010.50,214,22.28,4.03,-29,1
1669276964,2022-11-24 09:02,30.67,984.77,1010.55,214,22.32,4.24,-27,1
1669277025,2022-11-24 09:03,30.30,984.72,1010.51,214,22.32,4.07,-29,1
1669277085,2022-11-24 09:04,30.30,984.68,1010.46,214,22.31,4.06,-26,1
1669277145,2022-11-24 09:05,30.31,984.81,1010.59,214,22.32,4.07,-24,1
1669277206,2022-11-24 09:06,30.31,984.77,1010.55,214,22.31,4.06,-32,1
1669277266,2022-11-24 09:07,30.31,984.74,1010.53,214,22.32,4.07,-27,1
1669277326,2022-11-24 09:08,30.30,984.79,1010.58,214,22.31,4.06,-24,1
1669277387,2022-11-24 09:09,30.33,984.79,1010.58,214,22.31,4.07,-29,1
1669277447,2022-11-24 09:10,30.33,984.77,1010.55,214,22.32,4.08,-22,1
1669277507,2022-11-24 09:11,30.35,984.81,1010.59,214,22.32,4.09,-27,1
1669277567,2022-11-24 09:12,30.34,984.88,1010.67,214,22.31,4.07,-27,1
1669277628,2022-11-24 09:13,30.33,984.84,1010.62,214,22.32,4.08,-25,1
1669277688,2022-11-24 09:14,30.34,984.85,1010.63,214,22.32,4.08,-31,1
1669277748,2022-11-24 09:15,30.34,984.91,1010.69,214,22.31,4.07,-21,1
1669277809,2022-11-24 09:16,30.35,984.87,1010.65,214,22.32,4.09,-27,1
1669277869,2022-11-24 09:17,30.37,984.94,1010.72,214,22.32,4.10,-28,1
1669277929,2022-11-24 09:18,30.36,984.91,1010.70,214,22.31,4.08,-30,1
1669277990,2022-11-24 09:19,30.36,984.94,1010.72,214,22.32,4.09,-26,1
1669278050,2022-11-24 09:20,30.37,984.95,1010.73,214,22.32,4.10,-26,1
1669278110,2022-11-24 09:21,30.36,984.94,1010.72,214,22.30,4.08,-31,1
1669278171,2022-11-24 09:22,30.39,984.90,1010.69,214,22.32,4.11,-32,1
1669278231,2022-11-24 09:23,30.38,984.96,1010.75,214,22.32,4.10,-28,1
1669278291,2022-11-24 09:24,30.37,984.96,1010.75,214,22.32,4.10,-30,1
1669278352,2022-11-24 09:25,30.39,984.88,1010.66,214,22.32,4.11,-29,1
1669278412,2022-11-24 09:26,30.39,984.97,1010.75,214,22.31,4.10,-26,1
1669278472,2022-11-24 09:27,30.36,984.99,1010.77,214,22.31,4.08,-32,1
1669278593,2022-11-24 09:29,30.37,984.96,1010.74,214,22.32,4.10,-30,1
1669278654,2022-11-24 09:30,30.38,984.95,1010.73,214,22.32,4.10,-23,1
1669278714,2022-11-24 09:31,30.38,984.93,1010.72,214,22.32,4.10,-29,1
1669278774,2022-11-24 09:32,30.39,984.94,1010.72,214,22.32,4.11,-27,1
1669278835,2022-11-24 09:33,30.38,984.90,1010.68,214,22.33,4.11,-28,1
1669278895,2022-11-24 09:34,30.39,984.94,1010.72,214,22.32,4.11,-27,1
1669278955,2022-11-24 09:35,30.38,984.96,1010.75,214,22.32,4.10,-32,1
1669279015,2022-11-24 09:36,30.38,984.98,1010.76,214,22.32,4.10,-26,1
1669279076,2022-11-24 09:37,30.39,985.02,1010.80,214,22.33,4.12,-29,1
1669279136,2022-11-24 09:38,30.37,984.99,1010.77,214,22.32,4.10,-28,1
1669279196,2022-11-24 09:39,30.37,985.02,1010.80,214,22.32,4.10,-29,1
1669279256,2022-11-24 09:40,30.38,985.04,1010.82,214,22.33,4.11,-25,1
1669279377,2022-11-24 09:42,30.39,985.04,1010.83,214,22.33,4.12,-29,1
1669279437,2022-11-24 09:43,30.38,985.04,1010.82,214,22.24,4.03,-28,1
1669279497,2022-11-24 09:44,30.38,985.07,1010.85,214,22.32,4.10,-26,1
1669279557,2022-11-24 09:45,30.24,985.01,1010.79,214,22.31,4.03,-26,1
1669279617,2022-11-24 09:46,30.37,984.85,1010.63,214,22.30,4.08,-21,1
1669279677,2022-11-24 09:47,30.26,985.00,1010.78,214,22.32,4.05,-20,1
1669279738,2022-11-24 09:48,30.38,985.06,1010.84,214,22.32,4.10,-26,1
1669279798,2022-11-24 09:49,30.39,985.07,1010.86,214,22.33,4.12,-25,1
1669279858,2022-11-24 09:50,30.37,985.08,1010.86,214,22.32,4.10,-27,1
1669279978,2022-11-24 09:52,30.39,985.01,1010.79,214,22.33,4.12,-30,1
1669280039,2022-11-24 09:53,30.39,985.12,1010.91,214,22.30,4.09,-20,1
1669280099,2022-11-24 09:54,30.38,985.13,1010.91,214,22.33,4.11,-23,1
1669280159,2022-11-24 09:55,30.40,985.16,1010.94,214,22.06,3.89,-24,1
1669280219,2022-11-24 09:56,30.39,985.15,1010.93,214,22.28,4.07,-23,1
1669280279,2022-11-24 09:57,30.40,985.16,1010.95,214,22.32,4.11,-24,1
1669280339,2022-11-24 09:58,30.39,985.13,1010.91,214,22.33,4.12,-26,1
1669280400,2022-11-24 10:00,30.39,985.12,1010.90,214,22.33,4.12,-26,1
1669280460,2022-11-24 10:01,30.69,985.12,1010.90,214,22.31,4.24,-24,1
1669280520,2022-11-24 10:02,30.40,985.17,1010.95,214,22.33,4.12,-30,1
1669280580,2022-11-24 10:03,30.42,985.13,1010.91,214,22.33,4.13,-26,1
1669280640,2022-11-24 10:04,30.41,985.08,1010.86,214,22.23,4.04,-28,1
1669280701,2022-11-24 10:05,30.41,985.12,1010.90,214,22.33,4.13,-25,1
1669280761,2022-11-24 10:06,30.44,985.18,1010.96,214,22.34,4.15,-26,1
1669280821,2022-11-24 10:07,30.44,985.13,1010.92,214,22.34,4.15,-31,1
1669280881,2022-11-24 10:08,30.44,985.14,1010.92,214,22.34,4.15,-28,1
1669280941,2022-11-24 10:09,30.44,985.18,1010.96,214,22.34,4.15,-30,1
1669281001,2022-11-24 10:10,30.44,985.15,1010.94,214,22.34,4.15,-31,1
1669281061,2022-11-24 10:11,30.44,985.16,1010.94,214,22.34,4.15,-25,1
1669281122,2022-11-24 10:12,30.44,985.14,1010.92,214,22.35,4.16,-26,1
1669281182,2022-11-24 10:13,30.81,985.10,1010.88,214,22.31,4.29,-31,1
1669281242,2022-11-24 10:14,30.44,985.22,1011.00,214,22.35,4.16,-28,1
1669281302,2022-11-24 10:15,30.45,985.19,1010.97,214,22.35,4.16,-27,1
1669281362,2022-11-24 10:16,30.44,985.17,1010.95,214,22.35,4.16,-23,1
1669281423,2022-11-24 10:17,30.44,985.18,1010.96,214,22.35,4.16,-27,1
1669281483,2022-11-24 10:18,30.42,985.12,1010.91,214,22.35,4.15,-26,1
1669281543,2022-11-24 10:19,30.43,985.18,1010.96,214,22.33,4.13,-27,1
1669281603,2022-11-24 10:20,30.44,985.11,1010.89,214,22.35,4.16,-25,1
1669281663,2022-11-24 10:21,30.44,985.10,1010.89,214,22.35,4.16,-22,1
1669281723,2022-11-24 10:22,30.41,985.04,1010.82,214,22.36,4.15,-23,1
1669281783,2022-11-24 10:23,30.24,985.05,1010.83,214,22.36,4.07,-29,1
1669281844,2022-11-24 10:24,30.44,984.93,1010.71,214,22.35,4.16,-29,1
1669281904,2022-11-24 10:25,30.44,985.14,1010.93,214,22.37,4.17,-22,1
1669281964,2022-11-24 10:26,30.44,985.14,1010.93,214,22.37,4.17,-25,1
1669282024,2022-11-24 10:27,30.25,985.16,1010.94,214,22.30,4.03,-27,1
1669282084,2022-11-24 10:28,30.47,985.15,1010.94,214,22.37,4.19,-28,1
1669282145,2022-11-24 10:29,30.46,985.17,1010.96,214,22.37,4.18,-27,1
1669282205,2022-11-24 10:30,30.44,985.19,1010.98,214,22.37,4.17,-28,1
1669282265,2022-11-24 10:31,30.44,985.18,1010.96,214,22.37,4.17,-25,1
1669282325,2022-11-24 10:32,30.45,985.19,1010.98,214,22.36,4.17,-25,1
1669282385,2022-11-24 10:33,30.45,985.18,1010.96,214,22.37,4.18,-22,1
1669282448,2022-11-24 10:34,30.45,985.20,1010.99,214,22.38,4.19,-27,1
1669282508,2022-11-24 10:35,30.32,985.25,1011.03,214,22.37,4.12,-26,1
1669282569,2022-11-24 10:36,30.53,985.20,1010.98,214,22.38,4.22,-23,1
1669282629,2022-11-24 10:37,30.47,985.23,1011.01,214,22.37,4.19,-24,1
1669282689,2022-11-24 10:38,30.47,985.18,1010.96,214,22.37,4.19,-26,1
1669282750,2022-11-24 10:39,30.48,985.19,1010.97,214,22.38,4.20,-28,1
1669282810,2022-11-24 10:40,30.46,985.20,1010.98,214,22.38,4.19,-30,1
1669282870,2022-11-24 10:41,30.46,985.13,1010.91,214,22.37,4.18,-29,1
1669282931,2022-11-24 10:42,30.46,985.22,1011.00,214,22.37,4.18,-31,1
1669282991,2022-11-24 10:43,30.44,985.15,1010.93,214,22.37,4.17,-26,1
1669283051,2022-11-24 10:44,30.46,985.15,1010.93,214,22.38,4.19,-27,1
1669283111,2022-11-24 10:45,30.38,985.18,1010.96,214,22.37,4.15,-32,1
1669283172,2022-11-24 10:46,30.46,985.15,1010.93,214,22.38,4.19,-32,1
1669283232,2022-11-24 10:47,30.45,985.15,1010.94,214,22.37,4.18,-24,1
1669283292,2022-11-24 10:48,30.47,985.16,1010.94,214,22.38,4.20,-29,1
1669283353,2022-11-24 10:49,30.46,985.15,1010.93,214,22.37,4.18,-26,1
1669283413,2022-11-24 10:50,30.37,985.15,1010.93,214,22.37,4.14,-28,1
1669283473,2022-11-24 10:51,30.46,985.14,1010.92,214,22.36,4.18,-19,1
1669283534,2022-11-24 10:52,30.36,985.18,1010.97,214,22.37,4.14,-22,1
1669283594,2022-11-24 10:53,30.45,985.15,1010.94,214,22.37,4.18,-27,1
1669283654,2022-11-24 10:54,30.45,985.22,1011.00,214,22.37,4.18,-33,1
1669283715,2022-11-24 10:55,30.63,985.17,1010.95,214,22.38,4.27,-20,1
1669283775,2022-11-24 10:56,30.44,985.16,1010.94,214,22.38,4.18,-22,1
1669283835,2022-11-24 10:57,30.45,985.20,1010.98,214,22.37,4.18,-31,1
1669283896,2022-11-24 10:58,30.45,985.19,1010.98,214,22.37,4.18,-21,1
1669283956,2022-11-24 10:59,30.46,985.18,1010.96,214,22.36,4.18,-30,1
1669284016,2022-11-24 11:00,30.46,985.21,1011.00,214,22.37,4.18,-25,1
1669284076,2022-11-24 11:01,30.46,985.25,1011.03,214,22.37,4.18,-28,1
1669284137,2022-11-24 11:02,30.57,985.15,1010.93,214,22.37,4.24,-25,1
1669284257,2022-11-24 11:04,30.45,985.18,1010.96,214,22.37,4.18,-23,1
1669284317,2022-11-24 11:05,30.47,985.18,1010.97,214,22.36,4.18,-27,1
1669284378,2022-11-24 11:06,30.46,985.20,1010.98,214,22.37,4.18,-24,1
1669284438,2022-11-24 11:07,30.46,985.18,1010.97,214,22.36,4.18,-23,1
1669284499,2022-11-24 11:08,30.47,985.19,1010.98,214,22.37,4.19,-28,1
1669284559,2022-11-24 11:09,30.47,985.18,1010.96,214,22.37,4.19,-26,1
1669284619,2022-11-24 11:10,30.48,985.18,1010.96,214,22.37,4.19,-34,1
1669284680,2022-11-24 11:11,30.49,985.18,1010.96,214,22.37,4.20,-31,1
1669284740,2022-11-24 11:12,30.50,985.16,1010.94,214,22.37,4.21,-27,1
1669284800,2022-11-24 11:13,30.32,985.17,1010.96,214,22.37,4.12,-23,1
1669284861,2022-11-24 11:14,30.48,985.14,1010.93,214,22.36,4.19,-27,1
1669284921,2022-11-24 11:15,30.49,985.17,1010.95,214,22.37,4.20,-30,1
1669284981,2022-11-24 11:16,30.50,985.17,1010.95,214,22.37,4.21,-18,1
1669285042,2022-11-24 11:17,30.38,985.18,1010.96,214,22.38,4.16,-28,1
1669285102,2022-11-24 11:18,30.31,985.19,1010.97,214,22.38,4.12,-28,1
1669285162,2022-11-24 11:19,30.49,985.16,1010.95,214,22.37,4.20,-27,1
1669285223,2022-11-24 11:20,30.49,985.18,1010.97,214,22.37,4.20,-28,1
1669285283,2022-11-24 11:21,30.58,985.19,1010.97,214,22.37,4.24,-29,1
1669285343,2022-11-24 11:22,30.47,985.18,1010.96,214,22.37,4.19,-24,1
1669285404,2022-11-24 11:23,30.48,985.18,1010.96,214,22.38,4.20,-29,1
1669285464,2022-11-24 11:24,30.49,985.17,1010.96,214,22.37,4.20,-27,1
1669285524,2022-11-24 11:25,30.48,985.21,1011.00,214,22.36,4.19,-32,1
1669285585,2022-11-24 11:26,30.26,985.15,1010.94,214,22.37,4.09,-27,1
1669285645,2022-11-24 11:27,30.49,985.23,1011.01,214,22.38,4.21,-30,1
1669285705,2022-11-24 11:28,30.47,985.18,1010.96,214,22.38,4.20,-26,1
1669285766,2022-11-24 11:29,30.45,985.16,1010.94,214,22.37,4.18,-28,1
1669285826,2022-11-24 11:30,30.47,985.15,1010.94,214,22.38,4.20,-23,1
1669285886,2022-11-24 11:31,30.47,985.20,1010.98,214,22.37,4.19,-22,1
1669285947,2022-11-24 11:32,30.50,985.19,1010.97,214,22.38,4.21,-24,1
1669286007,2022-11-24 11:33,30.48,985.25,1011.04,214,22.38,4.20,-26,1
1669286067,2022-11-24 11:34,30.46,985.18,1010.96,214,22.37,4.19,-29,1
1669286128,2022-11-24 11:35,30.48,985.18,1010.97,214,22.38,4.20,-22,1
1669286188,2022-11-24 11:36,30.48,985.19,1010.97,214,22.37,4.19,-25,1
1669286248,2022-11-24 11:37,30.48,985.19,1010.97,214,22.37,4.19,-30,1
1669286308,2022-11-24 11:38,30.46,985.18,1010.96,214,22.37,4.18,-25,1
1669286429,2022-11-24 11:40,30.47,985.19,1010.97,214,22.38,4.20,-28,1
1669286489,2022-11-24 11:41,30.47,985.18,1010.96,214,22.37,4.19,-28,1
1669286550,2022-11-24 11:42,30.47,985.19,1010.97,214,22.37,4.19,-28,1
1669286610,2022-11-24 11:43,30.44,985.18,1010.96,214,22.37,4.17,-30,1
1669286671,2022-11-24 11:44,30.48,985.17,1010.95,214,22.37,4.19,-26,1
1669286731,2022-11-24 11:45,30.49,985.18,1010.96,214,22.37,4.20,-24,1
1669286791,2022-11-24 11:46,30.48,985.19,1010.97,214,22.37,4.19,-23,1
1669286851,2022-11-24 11:47,30.50,985.24,1011.02,214,22.36,4.20,-29,1
1669286912,2022-11-24 11:48,30.47,985.23,1011.02,214,22.37,4.19,-26,1
1669286972,2022-11-24 11:49,30.43,985.28,1011.07,214,22.37,4.17,-25,1
1669287033,2022-11-24 11:50,30.47,985.22,1011.01,214,22.37,4.19,-28,1
1669287093,2022-11-24 11:51,30.47,985.19,1010.97,214,22.37,4.19,-25,1
1669287153,2022-11-24 11:52,30.47,985.20,1010.98,214,22.36,4.18,-25,1
1669287214,2022-11-24 11:53,30.84,985.21,1011.00,214,22.37,4.36,-25,1
1669287274,2022-11-24 11:54,30.48,985.25,1011.04,214,22.37,4.20,-27,1
1669287334,2022-11-24 11:55,30.49,985.22,1011.00,214,22.37,4.20,-23,1
1669287395,2022-11-24 11:56,30.48,985.28,1011.06,214,22.36,4.19,-26,1
1669287455,2022-11-24 11:57,30.50,985.23,1011.01,214,22.36,4.20,-21,1
1669287515,2022-11-24 11:58,30.50,985.19,1010.97,214,22.37,4.20,-25,1
1669287576,2022-11-24 11:59,30.49,985.24,1011.02,214,22.36,4.19,-28,1
1669287636,2022-11-24 12:00,30.48,985.20,1010.98,214,22.37,4.19,-23,1
1669287696,2022-11-24 12:01,30.14,985.19,1010.97,214,22.36,4.03,-21,1
1669287757,2022-11-24 12:02,30.48,985.19,1010.98,214,22.37,4.20,-22,1
1669287817,2022-11-24 12:03,30.37,985.18,1010.96,214,22.33,4.11,-27,1
1669287877,2022-11-24 12:04,30.34,985.15,1010.93,214,22.36,4.12,-25,1
1669287937,2022-11-24 12:05,30.49,985.23,1011.01,214,22.35,4.18,-26,1
1669287998,2022-11-24 12:06,30.49,985.18,1010.96,214,22.31,4.15,-21,1
1669288058,2022-11-24 12:07,30.49,985.18,1010.97,214,22.37,4.20,-23,1
1669288118,2022-11-24 12:08,30.49,985.19,1010.98,214,22.37,4.20,-23,1
1669288178,2022-11-24 12:09,30.50,985.18,1010.96,214,22.36,4.20,-29,1
1669288239,2022-11-24 12:10,30.50,985.19,1010.98,214,22.37,4.20,-26,1
1669288299,2022-11-24 12:11,30.50,985.18,1010.96,214,22.37,4.21,-32,1
1669288359,2022-11-24 12:12,30.50,985.18,1010.97,214,22.37,4.21,-25,1
1669288420,2022-11-24 12:13,30.48,985.19,1010.97,214,22.37,4.19,-28,1
1669288480,2022-11-24 12:14,30.50,985.23,1011.01,214,22.35,4.19,-23,1
1669288540,2022-11-24 12:15,30.50,985.20,1010.98,214,22.37,4.21,-26,1
1669288601,2022-11-24 12:16,30.49,985.17,1010.96,214,22.37,4.20,-23,1
1669288661,2022-11-24 12:17,30.50,985.16,1010.94,214,22.37,4.20,-26,1
1669288721,2022-11-24 12:18,30.49,985.16,1010.94,214,22.36,4.19,-26,1
1669288782,2022-11-24 12:19,30.49,985.17,1010.96,214,22.37,4.20,-29,1
1669288842,2022-11-24 12:20,30.51,985.22,1011.01,214,22.37,4.21,-22,1
1669288902,2022-11-24 12:21,30.49,985.18,1010.97,214,22.37,4.20,-25,1
1669288963,2022-11-24 12:22,30.50,985.16,1010.95,214,22.36,4.20,-28,1
1669289023,2022-11-24 12:23,30.49,985.23,1011.01,214,22.36,4.19,-25,1
1669289083,2022-11-24 12:24,30.63,985.24,1011.02,214,22.36,4.26,-31,1
1669289264,2022-11-24 12:27,30.48,985.22,1011.01,214,22.35,4.18,-24,1
1669289324,2022-11-24 12:28,30.48,985.17,1010.95,214,22.36,4.19,-25,1
1669289385,2022-11-24 12:29,30.48,985.21,1010.99,214,22.36,4.19,-25,1
1669289445,2022-11-24 12:30,30.48,985.17,1010.95,214,22.35,4.18,-27,1
1669289566,2022-11-24 12:32,30.49,985.20,1010.98,214,22.36,4.19,-26,1
1669289747,2022-11-24 12:35,30.49,985.25,1011.03,214,22.36,4.19,-27,1
1669289807,2022-11-24 12:36,30.50,985.19,1010.97,214,22.36,4.20,-28,1
1669289867,2022-11-24 12:37,30.49,985.19,1010.97,214,22.36,4.19,-29,1
1669289928,2022-11-24 12:38,30.50,985.25,1011.03,214,22.34,4.18,-24,1
1669290048,2022-11-24 12:40,30.52,985.21,1010.99,214,22.36,4.21,-28,1
1669290109,2022-11-24 12:41,30.52,985.20,1010.98,214,22.36,4.21,-25,1
1669290169,2022-11-24 12:42,30.51,985.23,1011.02,214,22.35,4.19,-26,1
1669290229,2022-11-24 12:43,30.54,985.26,1011.04,214,22.35,4.20,-24,1
1669290290,2022-11-24 12:44,30.55,985.22,1011.00,214,22.36,4.22,-27,1
1669290350,2022-11-24 12:45,30.57,985.25,1011.03,214,22.36,4.23,-26,1
1669290410,2022-11-24 12:46,30.54,985.23,1011.02,214,22.36,4.21,-27,1
1669290471,2022-11-24 12:47,30.54,985.27,1011.05,214,22.36,4.21,-28,1
1669290531,2022-11-24 12:48,30.57,985.25,1011.03,214,22.36,4.23,-28,1
1669290591,2022-11-24 12:49,30.56,985.27,1011.06,214,22.36,4.22,-24,1
1669290652,2022-11-24 12:50,30.51,985.24,1011.02,214,22.36,4.20,-28,1
1669290712,2022-11-24 12:51,30.57,985.28,1011.06,214,22.36,4.23,-21,1
1669290833,2022-11-24 12:53,30.57,985.20,1010.98,214,22.36,4.23,-29,1
1669290893,2022-11-24 12:54,30.56,985.23,1011.01,214,22.36,4.22,-27,1
1669290953,2022-11-24 12:55,30.57,985.20,1010.99,214,22.36,4.23,-31,1
1669291014,2022-11-24 12:56,30.56,985.22,1011.01,214,22.36,4.22,-30,1
1669291074,2022-11-24 12:57,30.56,985.23,1011.01,214,22.36,4.22,-29,1
1669291134,2022-11-24 12:58,30.56,985.22,1011.00,214,22.36,4.22,-25,1
1669291195,2022-11-24 12:59,30.56,985.23,1011.02,214,22.36,4.22,-32,1
1669291255,2022-11-24 13:00,30.63,985.20,1010.99,214,22.35,4.25,-27,1
1669291315,2022-11-24 13:01,30.57,985.21,1010.99,214,22.36,4.23,-24,1
1669291376,2022-11-24 13:02,30.56,985.21,1010.99,214,22.36,4.22,-26,1
1669291436,2022-11-24 13:03,30.57,985.20,1010.99,214,22.36,4.23,-24,1
1669291556,2022-11-24 13:05,30.31,985.21,1010.99,214,22.35,4.09,-30,1
1669291616,2022-11-24 13:06,30.56,985.22,1011.01,214,22.34,4.20,-24,1
1669291676,2022-11-24 13:07,30.71,985.21,1010.99,214,22.29,4.23,-24,1
1669291737,2022-11-24 13:08,30.57,985.22,1011.00,214,22.29,4.17,-24,1
1669291797,2022-11-24 13:09,30.57,985.22,1011.00,214,22.34,4.21,-26,1
1669291857,2022-11-24 13:10,30.56,985.23,1011.01,214,22.35,4.21,-23,1
1669291977,2022-11-24 13:12,30.42,985.17,1010.95,214,22.35,4.15,-23,1
1669292038,2022-11-24 13:13,30.54,985.18,1010.96,214,22.34,4.20,-26,1
1669292098,2022-11-24 13:14,30.55,985.25,1011.03,214,22.35,4.21,-30,1
1669292158,2022-11-24 13:15,30.55,985.22,1011.01,214,22.35,4.21,-30,1
1669292218,2022-11-24 13:16,30.56,985.24,1011.02,214,22.35,4.21,-23,1
1669292278,2022-11-24 13:17,30.55,985.21,1011.00,214,22.35,4.21,-25,1
1669292339,2022-11-24 13:18,30.54,985.25,1011.03,214,22.35,4.20,-28,1
1669292399,2022-11-24 13:19,30.57,985.28,1011.07,214,22.35,4.22,-30,1
1669292459,2022-11-24 13:20,30.54,985.29,1011.08,214,22.35,4.20,-27,1
1669292519,2022-11-24 13:21,30.83,985.28,1011.06,214,22.35,4.34,-24,1
1669292579,2022-11-24 13:22,30.53,985.30,1011.09,214,22.34,4.19,-23,1
1669292639,2022-11-24 13:23,30.54,985.28,1011.06,214,22.35,4.21,-22,1
1669292700,2022-11-24 13:25,30.52,985.32,1011.10,214,22.35,4.20,-31,1
1669292760,2022-11-24 13:26,30.53,985.32,1011.11,214,22.35,4.20,-30,1
1669292820,2022-11-24 13:27,30.55,985.34,1011.12,214,22.35,4.21,-29,1
1669292880,2022-11-24 13:28,30.53,985.35,1011.13,214,22.34,4.19,-29,1
1669292940,2022-11-24 13:29,30.54,985.34,1011.12,214,22.35,4.20,-23,1
1669293061,2022-11-24 13:31,30.52,985.35,1011.13,214,22.34,4.19,-30,1
1669293121,2022-11-24 13:32,30.51,985.32,1011.10,214,22.35,4.19,-29,1
1669293181,2022-11-24 13:33,30.53,985.32,1011.10,214,22.34,4.19,-33,1
1669293241,2022-11-24 13:34,30.70,985.34,1011.12,214,22.35,4.28,-23,1
1669293361,2022-11-24 13:36,30.51,985.35,1011.14,214,22.34,4.18,-23,1
1669293422,2022-11-24 13:37,30.50,985.34,1011.12,214,22.34,4.18,-25,1
1669293482,2022-11-24 13:38,30.42,985.33,1011.12,214,22.35,4.15,-24,1
1669293542,2022-11-24 13:39,30.52,985.35,1011.13,214,22.33,4.18,-27,1
1669293602,2022-11-24 13:40,30.52,985.35,1011.13,214,22.34,4.19,-22,1
1669293662,2022-11-24 13:41,30.51,985.36,1011.14,214,22.34,4.18,-25,1
1669293722,2022-11-24 13:42,30.52,985.40,1011.19,214,22.34,4.19,-25,1
1669293783,2022-11-24 13:43,30.52,985.37,1011.15,214,22.34,4.19,-29,1
1669293843,2022-11-24 13:44,30.52,985.37,1011.16,214,22.32,4.17,-18,1
1669293903,2022-11-24 13:45,30.52,985.39,1011.17,214,22.34,4.19,-28,1
1669293963,2022-11-24 13:46,30.51,985.40,1011.18,214,22.34,4.18,-24,1
1669294023,2022-11-24 13:47,30.50,985.37,1011.15,214,22.34,4.18,-26,1
1669294083,2022-11-24 13:48,30.51,985.37,1011.15,214,22.33,4.17,-23,1
1669294144,2022-11-24 13:49,30.50,985.41,1011.19,214,22.34,4.18,-28,1
1669294204,2022-11-24 13:50,30.50,985.42,1011.20,214,22.34,4.18,-26,1
1669294264,2022-11-24 13:51,30.50,985.48,1011.26,214,22.33,4.17,-27,1
1669294324,2022-11-24 13:52,30.62,985.44,1011.23,214,22.34,4.23,-21,1
1669294384,2022-11-24 13:53,30.50,985.40,1011.18,214,22.34,4.18,-24,1
1669294444,2022-11-24 13:54,30.50,985.44,1011.22,214,22.34,4.18,-25,1
1669294505,2022-11-24 13:55,30.50,985.42,1011.20,214,22.34,4.18,-30,1
1669294565,2022-11-24 13:56,30.52,985.42,1011.20,214,22.33,4.18,-33,1
1669294625,2022-11-24 13:57,30.49,985.44,1011.22,214,22.35,4.18,-26,1
1669294685,2022-11-24 13:58,30.49,985.43,1011.22,214,22.33,4.16,-24,1
1669294745,2022-11-24 13:59,30.50,985.48,1011.26,214,22.34,4.18,-32,1
1669294806,2022-11-24 14:00,30.49,985.43,1011.22,214,22.34,4.17,-29,1
1669294866,2022-11-24 14:01,30.50,985.48,1011.26,214,22.34,4.18,-31,1
1669294926,2022-11-24 14:02,30.49,985.49,1011.27,214,22.34,4.17,-22,1
1669294986,2022-11-24 14:03,30.47,985.47,1011.26,214,22.32,4.15,-22,1
1669295047,2022-11-24 14:04,30.50,985.50,1011.29,214,22.34,4.18,-30,1
1669295107,2022-11-24 14:05,30.73,985.52,1011.31,214,22.34,4.28,-28,1
1669295167,2022-11-24 14:06,30.50,985.47,1011.26,214,22.34,4.18,-30,1
1669295228,2022-11-24 14:07,30.50,985.50,1011.28,214,22.32,4.16,-31,1
1669295288,2022-11-24 14:08,30.72,985.47,1011.25,214,22.34,4.28,-20,1
1669295348,2022-11-24 14:09,30.49,985.51,1011.29,214,22.34,4.17,-21,1
1669295409,2022-11-24 14:10,30.49,985.51,1011.29,214,22.31,4.15,-24,1
1669295469,2022-11-24 14:11,30.49,985.49,1011.27,214,22.34,4.17,-28,1
1669295529,2022-11-24 14:12,30.44,985.52,1011.30,214,22.34,4.15,-25,1
1669295590,2022-11-24 14:13,30.48,985.52,1011.30,214,22.34,4.17,-30,1
1669295650,2022-11-24 14:14,30.37,985.54,1011.32,214,22.33,4.11,-30,1
1669295770,2022-11-24 14:16,30.48,985.57,1011.35,214,22.34,4.17,-25,1
1669295831,2022-11-24 14:17,30.48,985.59,1011.37,214,22.33,4.16,-23,1
1669295891,2022-11-24 14:18,30.49,985.62,1011.40,214,22.34,4.17,-21,1
1669295951,2022-11-24 14:19,30.48,985.57,1011.35,214,22.34,4.17,-23,1
1669296012,2022-11-24 14:20,30.49,985.56,1011.34,214,22.34,4.17,-26,1
1669296072,2022-11-24 14:21,30.49,985.65,1011.43,214,22.34,4.17,-28,1
1669296132,2022-11-24 14:22,30.49,985.59,1011.37,214,22.33,4.16,-20,1
1669296192,2022-11-24 14:23,30.50,985.62,1011.40,214,22.34,4.18,-28,1
1669296253,2022-11-24 14:24,30.49,985.62,1011.40,214,22.34,4.17,-29,1
1669296313,2022-11-24 14:25,30.49,985.63,1011.42,214,22.33,4.16,-23,1
1669296373,2022-11-24 14:26,30.51,985.63,1011.41,214,22.32,4.17,-33,1
1669296434,2022-11-24 14:27,30.53,985.74,1011.52,214,22.34,4.19,-26,1
1669296494,2022-11-24 14:28,30.52,985.77,1011.55,214,22.31,4.16,-29,1
1669296554,2022-11-24 14:29,30.53,985.72,1011.51,214,22.34,4.19,-32,1
1669296615,2022-11-24 14:30,30.54,985.75,1011.54,214,22.34,4.20,-28,1
1669296675,2022-11-24 14:31,30.54,985.76,1011.54,214,22.33,4.19,-33,1
1669296735,2022-11-24 14:32,30.53,985.78,1011.56,214,22.34,4.19,-25,1
1669296795,2022-11-24 14:33,30.55,985.73,1011.51,214,22.34,4.20,-27,1
1669296856,2022-11-24 14:34,30.54,985.86,1011.65,214,22.34,4.20,-25,1
1669296916,2022-11-24 14:35,30.39,985.91,1011.69,214,22.30,4.09,-21,1
1669296976,2022-11-24 14:36,30.57,985.88,1011.66,214,22.34,4.21,-27,1
1669297037,2022-11-24 14:37,30.54,985.91,1011.69,214,22.34,4.20,-30,1
1669297097,2022-11-24 14:38,30.37,985.96,1011.74,214,22.33,4.11,-25,1
1669297157,2022-11-24 14:39,30.57,985.98,1011.76,214,22.34,4.21,-24,1
1669297278,2022-11-24 14:41,30.55,985.96,1011.74,214,22.33,4.19,-26,1
1669297338,2022-11-24 14:42,30.75,985.96,1011.74,214,22.33,4.29,-26,1
1669297398,2022-11-24 14:43,30.53,986.04,1011.82,214,22.33,4.18,-28,1
1669297519,2022-11-24 14:45,30.56,985.99,1011.78,214,22.33,4.19,-29,1
1669297579,2022-11-24 14:46,30.54,985.95,1011.74,214,22.31,4.17,-25,1
1669297639,2022-11-24 14:47,30.53,986.03,1011.81,214,22.31,4.17,-21,1
1669297700,2022-11-24 14:48,30.57,986.06,1011.85,214,22.33,4.20,-24,1
1669297760,2022-11-24 14:49,30.62,986.03,1011.81,214,22.33,4.23,-26,1
1669297820,2022-11-24 14:50,30.56,986.03,1011.81,214,22.34,4.20,-26,1
1669297881,2022-11-24 14:51,30.53,986.06,1011.85,214,22.33,4.18,-23,1
1669297941,2022-11-24 14:52,30.56,986.07,1011.85,214,22.33,4.19,-21,1
1669298001,2022-11-24 14:53,30.57,986.07,1011.85,214,22.34,4.21,-23,1
1669298062,2022-11-24 14:54,30.56,986.08,1011.87,214,22.34,4.20,-32,1
1669298122,2022-11-24 14:55,30.56,986.11,1011.90,214,22.33,4.19,-27,1
1669298183,2022-11-24 14:56,30.56,986.10,1011.89,214,22.34,4.20,-26,1
1669298243,2022-11-24 14:57,30.54,986.14,1011.93,214,22.33,4.19,-20,1
1669298303,2022-11-24 14:58,30.56,986.11,1011.90,214,22.34,4.20,-27,1
1669298364,2022-11-24 14:59,30.57,986.15,1011.93,214,22.33,4.20,-22,1
1669298424,2022-11-24 15:00,30.54,986.18,1011.96,214,22.32,4.18,-28,1
1669298484,2022-11-24 15:01,30.56,986.19,1011.97,214,22.34,4.20,-27,1
1669298545,2022-11-24 15:02,30.54,986.21,1011.99,214,22.34,4.20,-26,1
1669298605,2022-11-24 15:03,30.59,986.30,1012.08,214,22.34,4.22,-25,1
1669298665,2022-11-24 15:04,30.57,986.23,1012.02,214,22.32,4.19,-25,1
1669298786,2022-11-24 15:06,30.54,986.27,1012.05,214,22.34,4.20,-26,1
1669298846,2022-11-24 15:07,30.54,986.29,1012.07,214,22.33,4.19,-28,1
1669298906,2022-11-24 15:08,30.56,986.33,1012.11,214,22.33,4.19,-22,1
1669298967,2022-11-24 15:09,30.58,986.30,1012.08,214,22.33,4.21,-27,1
1669299027,2022-11-24 15:10,30.54,986.35,1012.13,214,22.34,4.20,-29,1
1669299087,2022-11-24 15:11,30.56,986.33,1012.11,214,22.34,4.21,-28,1
1669299148,2022-11-24 15:12,30.98,986.38,1012.17,214,22.33,4.39,-26,1
1669299208,2022-11-24 15:13,30.57,986.42,1012.20,214,22.34,4.21,-20,1
1669299268,2022-11-24 15:14,30.57,986.40,1012.18,214,22.34,4.21,-27,1
1669299329,2022-11-24 15:15,30.57,986.42,1012.20,214,22.34,4.21,-24,1
1669299389,2022-11-24 15:16,30.58,986.41,1012.20,214,22.34,4.21,-21,1
1669299449,2022-11-24 15:17,30.62,986.44,1012.22,214,22.35,4.24,-27,1
1669299510,2022-11-24 15:18,30.56,986.42,1012.21,214,22.34,4.21,-24,1
1669299570,2022-11-24 15:19,30.56,986.52,1012.30,214,22.33,4.19,-23,1
1669299630,2022-11-24 15:20,30.59,986.50,1012.28,214,22.35,4.23,-27,1
1669299691,2022-11-24 15:21,30.58,986.54,1012.33,214,22.35,4.22,-27,1
1669299751,2022-11-24 15:22,30.58,986.54,1012.32,214,22.34,4.21,-24,1
1669299811,2022-11-24 15:23,30.59,986.55,1012.33,214,22.35,4.23,-23,1
1669299871,2022-11-24 15:24,30.57,986.57,1012.35,214,22.35,4.22,-30,1
1669299932,2022-11-24 15:25,30.59,986.61,1012.39,214,22.36,4.24,-27,1
1669299992,2022-11-24 15:26,30.59,986.65,1012.44,214,22.36,4.24,-27,1
1669300052,2022-11-24 15:27,30.59,986.62,1012.40,214,22.36,4.24,-23,1
1669300113,2022-11-24 15:28,30.59,986.64,1012.43,214,22.35,4.23,-28,1
1669300173,2022-11-24 15:29,30.59,986.65,1012.44,214,22.36,4.24,-23,1
1669300233,2022-11-24 15:30,30.59,986.67,1012.46,214,22.36,4.24,-19,1
1669300294,2022-11-24 15:31,30.58,986.67,1012.45,214,22.36,4.23,-29,1
1669300356,2022-11-24 15:32,30.57,986.69,1012.47,214,22.37,4.24,-24,1
1669300477,2022-11-24 15:34,30.59,986.72,1012.50,214,22.37,4.25,-22,1
1669300537,2022-11-24 15:35,30.59,986.70,1012.48,214,22.36,4.24,-28,1
1669300597,2022-11-24 15:36,30.58,986.65,1012.43,214,22.37,4.24,-24,1
1669300658,2022-11-24 15:37,30.46,986.71,1012.50,214,22.36,4.18,-26,1
1669300718,2022-11-24 15:38,30.57,986.73,1012.51,214,22.36,4.23,-23,1
1669300839,2022-11-24 15:40,30.59,986.74,1012.53,214,22.34,4.22,-26,1
1669300899,2022-11-24 15:41,30.60,986.73,1012.52,214,22.37,4.25,-22,1
1669300959,2022-11-24 15:42,30.60,986.75,1012.53,214,22.36,4.24,-21,1
1669301020,2022-11-24 15:43,30.61,986.78,1012.57,214,22.38,4.26,-21,1
1669301080,2022-11-24 15:44,30.61,986.77,1012.55,214,22.36,4.25,-25,1
1669301140,2022-11-24 15:45,30.60,986.78,1012.57,214,22.38,4.26,-26,1
1669301201,2022-11-24 15:46,30.62,986.78,1012.57,214,22.38,4.27,-27,1
1669301261,2022-11-24 15:47,30.63,986.74,1012.52,214,22.38,4.27,-27,1
1669301321,2022-11-24 15:48,30.44,986.82,1012.60,214,22.38,4.18,-24,1
1669301382,2022-11-24 15:49,30.64,986.84,1012.63,214,22.39,4.28,-25,1
1669301442,2022-11-24 15:50,30.66,986.86,1012.64,214,22.39,4.29,-31,1
1669301502,2022-11-24 15:51,30.67,986.86,1012.64,214,22.38,4.29,-31,1
1669301563,2022-11-24 15:52,30.66,986.91,1012.69,214,22.39,4.29,-25,1
1669301623,2022-11-24 15:53,30.68,986.86,1012.64,214,22.39,4.30,-30,1
1669301683,2022-11-24 15:54,30.69,986.88,1012.66,214,22.39,4.31,-26,1
1669301744,2022-11-24 15:55,30.71,986.85,1012.64,214,22.39,4.32,-30,1
1669301804,2022-11-24 15:56,30.72,986.88,1012.66,214,22.39,4.32,-25,1
1669301864,2022-11-24 15:57,30.75,986.95,1012.73,214,22.40,4.34,-23,1
1669301925,2022-11-24 15:58,30.76,986.95,1012.74,214,22.38,4.33,-27,1
1669301985,2022-11-24 15:59,30.82,986.90,1012.68,214,22.37,4.35,-24,1
1669302045,2022-11-24 16:00,30.87,986.95,1012.73,214,22.40,4.40,-30,1
1669302105,2022-11-24 16:01,30.81,987.03,1012.82,214,22.40,4.37,-28,1
1669302166,2022-11-24 16:02,30.98,987.02,1012.80,214,22.40,4.45,-25,1
1669302226,2022-11-24 16:03,31.01,986.99,1012.78,214,22.40,4.46,-25,1
1669302286,2022-11-24 16:04,31.03,987.05,1012.84,214,22.41,4.48,-23,1
1669302347,2022-11-24 16:05,31.26,987.08,1012.87,214,22.40,4.58,-28,1
1669302407,2022-11-24 16:06,31.09,987.03,1012.81,214,22.41,4.51,-33,1
1669302467,2022-11-24 16:07,31.13,987.01,1012.80,214,22.37,4.49,-30,1
1669302528,2022-11-24 16:08,31.17,987.05,1012.83,214,22.41,4.55,-29,1
1669302648,2022-11-24 16:10,31.20,987.07,1012.85,214,22.38,4.54,-26,1
1669302709,2022-11-24 16:11,31.22,987.09,1012.87,214,22.41,4.57,-23,1
1669302771,2022-11-24 16:12,31.28,987.16,1012.94,214,22.41,4.60,-27,1
1669302831,2022-11-24 16:13,31.34,987.20,1012.99,214,22.41,4.63,-28,1
1669302892,2022-11-24 16:14,31.37,987.15,1012.93,214,22.40,4.63,-23,1
1669303012,2022-11-24 16:16,31.49,987.15,1012.93,214,22.41,4.69,-22,1
1669303133,2022-11-24 16:18,31.54,987.15,1012.93,214,22.26,4.59,-21,1
1669303193,2022-11-24 16:19,31.58,987.23,1013.01,214,22.36,4.69,-26,1
1669303254,2022-11-24 16:20,31.59,987.25,1013.03,214,22.40,4.73,-27,1
1669303314,2022-11-24 16:21,31.61,987.24,1013.02,214,22.40,4.74,-30,1
1669303374,2022-11-24 16:22,31.64,987.27,1013.05,214,22.40,4.75,-26,1
1669303435,2022-11-24 16:23,31.65,987.30,1013.09,214,22.40,4.76,-30,1
1669303495,2022-11-24 16:24,31.63,987.22,1013.01,214,22.39,4.74,-22,1
1669303555,2022-11-24 16:25,31.68,987.35,1013.13,214,22.40,4.77,-24,1
1669303616,2022-11-24 16:26,31.69,987.32,1013.11,214,22.40,4.78,-27,1
1669303676,2022-11-24 16:27,31.70,987.33,1013.11,214,22.39,4.77,-15,1
1669303736,2022-11-24 16:28,31.71,987.36,1013.15,214,22.38,4.77,-32,1
1669303796,2022-11-24 16:29,31.66,987.29,1013.08,214,22.38,4.74,-27,1
1669303917,2022-11-24 16:31,31.70,987.40,1013.19,214,22.36,4.75,-25,1
1669304037,2022-11-24 16:33,31.71,987.32,1013.10,214,22.34,4.73,-18,1
1669304097,2022-11-24 16:34,31.73,987.42,1013.21,214,22.35,4.75,-24,1
1669304157,2022-11-24 16:35,31.74,987.44,1013.22,214,22.33,4.74,-22,1
1669304218,2022-11-24 16:36,31.72,987.47,1013.25,214,22.35,4.75,-22,1
1669304278,2022-11-24 16:37,31.72,987.41,1013.20,214,22.36,4.75,-29,1
1669304398,2022-11-24 16:39,31.72,987.51,1013.29,214,22.32,4.72,-26,1
1669304458,2022-11-24 16:40,31.71,987.48,1013.26,214,22.32,4.72,-28,1
1669304518,2022-11-24 16:41,31.71,987.51,1013.30,214,22.33,4.72,-24,1
1669304579,2022-11-24 16:42,31.70,987.47,1013.25,214,22.32,4.71,-28,1
1669304639,2022-11-24 16:43,31.69,987.51,1013.29,214,22.32,4.71,-24,1
1669304699,2022-11-24 16:44,31.69,987.52,1013.30,214,22.32,4.71,-29,1
1669304819,2022-11-24 16:46,31.67,987.52,1013.30,214,22.31,4.69,-23,1
1669304880,2022-11-24 16:48,31.49,987.46,1013.24,214,22.30,4.60,-22,1
1669304940,2022-11-24 16:49,31.65,987.56,1013.34,214,22.31,4.68,-21,1
1669305000,2022-11-24 16:50,31.64,987.52,1013.30,214,22.30,4.67,-36,1
1669305060,2022-11-24 16:51,31.66,987.49,1013.28,214,22.30,4.68,-26,1
1669305120,2022-11-24 16:52,31.66,987.50,1013.28,214,22.28,4.66,-20,1
1669305180,2022-11-24 16:53,31.66,987.62,1013.40,214,22.29,4.67,-24,1
1669305241,2022-11-24 16:54,31.64,987.53,1013.31,214,22.29,4.66,-20,1
1669305301,2022-11-24 16:55,31.63,987.56,1013.35,214,22.28,4.64,-24,1
1669305361,2022-11-24 16:56,31.63,987.53,1013.31,214,22.28,4.64,-27,1
1669305421,2022-11-24 16:57,31.62,987.51,1013.29,214,22.28,4.64,-22,1
1669305541,2022-11-24 16:59,31.84,987.59,1013.38,214,22.26,4.72,-24,1
1669305662,2022-11-24 17:01,31.58,987.59,1013.37,214,22.25,4.60,-26,1
1669305722,2022-11-24 17:02,31.58,987.60,1013.38,214,22.26,4.61,-29,1
1669305782,2022-11-24 17:03,31.59,987.59,1013.37,214,22.25,4.60,-22,1
1669305842,2022-11-24 17:04,31.54,987.63,1013.42,214,22.25,4.58,-22,1
1669305903,2022-11-24 17:05,31.55,987.68,1013.46,214,22.17,4.51,-25,1
1669305963,2022-11-24 17:06,31.56,987.61,1013.39,214,22.24,4.58,-29,1
1669306023,2022-11-24 17:07,31.55,987.66,1013.44,214,22.25,4.58,-22,1
1669306083,2022-11-24 17:08,31.53,987.65,1013.44,214,22.24,4.56,-24,1
1669306143,2022-11-24 17:09,31.54,987.70,1013.48,214,22.23,4.56,-24,1
1669306203,2022-11-24 17:10,31.53,987.70,1013.48,214,22.24,4.56,-23,1
1669306264,2022-11-24 17:11,31.49,987.68,1013.47,214,22.20,4.51,-24,1
1669306324,2022-11-24 17:12,31.52,987.71,1013.49,214,22.23,4.55,-26,1
1669306384,2022-11-24 17:13,31.81,987.72,1013.50,214,22.20,4.66,-23,1
1669306444,2022-11-24 17:14,31.51,987.71,1013.50,214,22.23,4.54,-22,1
1669306504,2022-11-24 17:15,31.50,987.72,1013.50,214,22.21,4.53,-21,1
1669306564,2022-11-24 17:16,31.49,987.74,1013.52,214,22.21,4.52,-25,1
1669306625,2022-11-24 17:17,31.50,987.76,1013.55,214,22.22,4.54,-30,1
1669306685,2022-11-24 17:18,31.48,987.79,1013.57,214,22.22,4.53,-25,1
1669306745,2022-11-24 17:19,31.47,987.76,1013.55,214,22.21,4.51,-28,1
1669306805,2022-11-24 17:20,31.47,987.75,1013.53,214,22.20,4.50,-24,1
1669306865,2022-11-24 17:21,31.48,987.79,1013.57,214,22.21,4.52,-29,1
1669306925,2022-11-24 17:22,31.47,987.79,1013.57,214,22.21,4.51,-26,1
1669306985,2022-11-24 17:23,31.46,987.79,1013.57,214,22.20,4.50,-24,1
1669307046,2022-11-24 17:24,31.48,987.79,1013.57,214,22.21,4.52,-30,1
1669307106,2022-11-24 17:25,31.52,987.81,1013.59,214,22.21,4.53,-25,1
1669307229,2022-11-24 17:27,31.75,987.81,1013.60,214,22.20,4.63,-27,1
1669307289,2022-11-24 17:28,31.74,987.80,1013.59,214,22.21,4.64,-22,1
1669307350,2022-11-24 17:29,31.78,987.82,1013.61,214,22.21,4.65,-30,1
1669307410,2022-11-24 17:30,31.97,987.81,1013.60,214,22.21,4.74,-23,1
1669307530,2022-11-24 17:32,32.36,987.82,1013.60,214,22.21,4.91,-29,1
1669307590,2022-11-24 17:33,32.54,987.83,1013.62,214,22.21,4.99,-26,1
1669307771,2022-11-24 17:36,32.91,987.82,1013.60,214,22.21,5.15,-29,1
1669307831,2022-11-24 17:37,33.02,987.85,1013.63,214,22.22,5.21,-26,1
1669307892,2022-11-24 17:38,33.07,987.84,1013.63,214,22.21,5.22,-29,1
1669307952,2022-11-24 17:39,33.17,987.86,1013.64,214,22.21,5.27,-21,1
1669308012,2022-11-24 17:40,32.88,987.88,1013.66,214,22.22,5.15,-21,1
1669308073,2022-11-24 17:41,33.29,987.89,1013.67,214,22.22,5.33,-29,1
1669308133,2022-11-24 17:42,33.34,987.95,1013.73,214,22.21,5.34,-31,1
1669308193,2022-11-24 17:43,33.38,987.97,1013.76,214,22.21,5.35,-22,1
1669308253,2022-11-24 17:44,33.41,987.91,1013.69,214,22.21,5.37,-26,1
1669308374,2022-11-24 17:46,33.42,987.92,1013.71,214,22.21,5.37,-23,1
1669308434,2022-11-24 17:47,33.47,987.92,1013.71,214,22.21,5.40,-29,1
1669308495,2022-11-24 17:48,33.48,987.94,1013.72,214,22.21,5.40,-24,1
1669308555,2022-11-24 17:49,33.52,987.96,1013.74,214,22.19,5.40,-23,1
1669308615,2022-11-24 17:50,33.54,987.92,1013.70,214,22.21,5.42,-23,1
1669308675,2022-11-24 17:51,33.54,987.97,1013.76,214,22.21,5.42,-24,1
1669308736,2022-11-24 17:52,33.56,987.96,1013.74,214,22.21,5.43,-23,1
1669308796,2022-11-24 17:53,33.56,987.94,1013.73,214,22.20,5.43,-21,1
1669308856,2022-11-24 17:54,33.58,987.93,1013.71,214,22.20,5.43,-26,1
1669308917,2022-11-24 17:55,33.56,987.98,1013.76,214,22.20,5.43,-33,1
1669308977,2022-11-24 17:56,33.58,987.99,1013.77,214,22.20,5.43,-22,1
1669309041,2022-11-24 17:57,33.57,987.93,1013.72,214,22.20,5.43,-22,1
1669309161,2022-11-24 17:59,33.56,988.00,1013.78,214,22.19,5.42,-27,1
1669309221,2022-11-24 18:00,33.55,988.00,1013.79,214,22.19,5.41,-24,1
1669309282,2022-11-24 18:01,33.60,988.03,1013.81,214,22.20,5.44,-30,1
1669309342,2022-11-24 18:02,33.55,988.03,1013.81,214,22.18,5.40,-34,1
1669309402,2022-11-24 18:03,33.55,988.03,1013.81,214,22.18,5.40,-31,1
1669309462,2022-11-24 18:04,33.54,988.06,1013.84,214,22.19,5.41,-30,1
1669309523,2022-11-24 18:05,33.67,988.09,1013.87,214,22.19,5.46,-31,1
1669309583,2022-11-24 18:06,33.54,988.07,1013.85,214,22.18,5.40,-24,1
1669309643,2022-11-24 18:07,33.53,988.06,1013.84,214,22.17,5.38,-28,1
1669309703,2022-11-24 18:08,33.51,988.06,1013.84,214,22.17,5.38,-21,1
1669309763,2022-11-24 18:09,33.50,988.07,1013.86,214,22.17,5.37,-26,1
1669309824,2022-11-24 18:10,33.49,988.12,1013.90,214,22.18,5.38,-30,1
1669309884,2022-11-24 18:11,33.47,988.13,1013.91,214,22.17,5.36,-21,1
1669309945,2022-11-24 18:12,33.29,988.14,1013.92,214,22.18,5.29,-25,1
1669310005,2022-11-24 18:13,33.46,988.15,1013.93,214,22.16,5.35,-23,1
1669310065,2022-11-24 18:14,33.37,988.15,1013.94,214,22.17,5.32,-24,1
1669310127,2022-11-24 18:15,33.45,988.15,1013.94,214,22.17,5.35,-34,1
1669310248,2022-11-24 18:17,33.42,988.18,1013.97,214,22.16,5.33,-25,1
1669310308,2022-11-24 18:18,33.39,988.18,1013.96,214,22.16,5.32,-26,1
1669310368,2022-11-24 18:19,33.38,988.17,1013.95,214,22.16,5.31,-25,1
1669310428,2022-11-24 18:20,33.49,988.16,1013.94,214,22.16,5.36,-26,1
1669310488,2022-11-24 18:21,33.35,988.17,1013.95,214,22.16,5.30,-28,1
1669310549,2022-11-24 18:22,33.35,988.17,1013.95,214,22.16,5.30,-21,1
1669310609,2022-11-24 18:23,33.32,988.17,1013.96,214,22.16,5.29,-23,1
1669310669,2022-11-24 18:24,33.32,988.19,1013.97,214,22.16,5.29,-29,1
1669310729,2022-11-24 18:25,33.28,988.20,1013.98,214,22.15,5.26,-25,1
1669310790,2022-11-24 18:26,33.28,988.20,1013.98,214,22.15,5.26,-17,1
1669310850,2022-11-24 18:27,33.26,988.23,1014.01,214,22.15,5.25,-21,1
1669310910,2022-11-24 18:28,33.27,988.24,1014.02,214,22.15,5.26,-24,1
1669310970,2022-11-24 18:29,33.25,988.22,1014.00,214,22.15,5.25,-23,1
1669311030,2022-11-24 18:30,33.25,988.26,1014.04,214,22.14,5.24,-28,1
1669311091,2022-11-24 18:31,33.22,988.26,1014.05,214,22.14,5.23,-24,1
1669311151,2022-11-24 18:32,33.21,988.28,1014.07,214,22.14,5.22,-19,1
1669311211,2022-11-24 18:33,33.20,988.31,1014.09,214,22.14,5.22,-27,1
1669311271,2022-11-24 18:34,33.19,988.29,1014.08,214,22.13,5.20,-28,1
1669311331,2022-11-24 18:35,33.18,988.28,1014.06,214,22.13,5.20,-24,1
1669311392,2022-11-24 18:36,33.17,988.31,1014.09,214,22.13,5.20,-27,1
1669311452,2022-11-24 18:37,33.16,988.31,1014.09,214,22.12,5.18,-25,1
1669311512,2022-11-24 18:38,33.14,988.25,1014.03,214,22.12,5.17,-25,1
1669311632,2022-11-24 18:40,33.11,988.36,1014.15,214,22.12,5.16,-18,1
1669311692,2022-11-24 18:41,33.10,988.40,1014.18,214,22.12,5.16,-28,1
1669311753,2022-11-24 18:42,33.09,988.38,1014.16,214,22.12,5.15,-23,1
1669311873,2022-11-24 18:44,33.06,988.41,1014.20,214,22.12,5.14,-27,1
1669311934,2022-11-24 18:45,33.05,988.41,1014.19,214,22.12,5.14,-27,1
1669311994,2022-11-24 18:46,33.03,988.41,1014.19,214,22.12,5.13,-23,1
1669312054,2022-11-24 18:47,33.03,988.45,1014.23,214,22.11,5.12,-24,1
1669312114,2022-11-24 18:48,32.99,988.44,1014.22,214,22.11,5.10,-30,1
1669312175,2022-11-24 18:49,33.08,988.47,1014.26,214,22.11,5.14,-29,1
1669312235,2022-11-24 18:50,32.99,988.49,1014.27,214,22.10,5.09,-27,1
1669312295,2022-11-24 18:51,32.80,988.47,1014.26,214,22.10,5.01,-27,1
1669312355,2022-11-24 18:52,32.95,988.47,1014.25,214,22.10,5.08,-21,1
1669312415,2022-11-24 18:53,32.94,988.50,1014.28,214,22.10,5.07,-23,1
1669312476,2022-11-24 18:54,32.93,988.50,1014.28,214,22.10,5.07,-27,1
1669312536,2022-11-24 18:55,32.91,988.42,1014.20,214,22.09,5.05,-25,1
1669312596,2022-11-24 18:56,32.95,988.47,1014.25,214,22.10,5.08,-24,1
1669312656,2022-11-24 18:57,32.90,988.51,1014.30,214,22.09,5.04,-23,1
1669312716,2022-11-24 18:58,32.89,988.58,1014.37,214,22.10,5.05,-29,1
1669312776,2022-11-24 18:59,32.86,988.55,1014.33,214,22.10,5.03,-28,1
1669312837,2022-11-24 19:00,32.86,988.54,1014.32,214,22.10,5.03,-29,1
1669312897,2022-11-24 19:01,32.87,988.58,1014.37,214,22.09,5.03,-22,1
1669312957,2022-11-24 19:02,32.82,988.58,1014.36,214,22.09,5.01,-31,1
1669313017,2022-11-24 19:03,32.80,988.58,1014.37,214,22.10,5.01,-29,1
1669313201,2022-11-24 19:06,32.77,988.62,1014.40,214,22.02,4.92,-21,1
1669313261,2022-11-24 19:07,32.66,988.61,1014.39,214,22.09,4.94,-28,1
1669313381,2022-11-24 19:09,32.73,988.61,1014.40,214,22.09,4.97,-32,1
1669313442,2022-11-24 19:10,32.71,988.61,1014.39,214,22.08,4.95,-24,1
1669313502,2022-11-24 19:11,32.65,988.64,1014.43,214,22.09,4.93,-29,1
1669313562,2022-11-24 19:12,32.69,988.66,1014.44,214,22.09,4.95,-28,1
1669313622,2022-11-24 19:13,32.69,988.66,1014.44,214,22.08,4.94,-29,1
1669313682,2022-11-24 19:14,32.67,988.69,1014.47,214,22.08,4.93,-28,1
1669313743,2022-11-24 19:15,32.66,988.71,1014.49,214,22.07,4.92,-23,1
1669313803,2022-11-24 19:16,32.64,988.76,1014.55,214,22.08,4.92,-24,1
1669313863,2022-11-24 19:17,32.64,988.72,1014.50,214,22.08,4.92,-23,1
1669313923,2022-11-24 19:18,32.64,988.78,1014.56,214,22.08,4.92,-27,1
1669313983,2022-11-24 19:19,32.63,988.73,1014.52,214,22.07,4.91,-30,1
1669314043,2022-11-24 19:20,32.63,988.77,1014.55,214,22.08,4.91,-21,1
1669314104,2022-11-24 19:21,32.41,988.80,1014.59,214,22.08,4.82,-27,1
1669314164,2022-11-24 19:22,32.75,987.52,1013.30,214,21.98,4.88,-24,1
1669314224,2022-11-24 19:23,32.59,988.83,1014.61,214,22.07,4.89,-23,1
1669314284,2022-11-24 19:24,32.58,988.85,1014.63,214,22.07,4.89,-21,1
1669314344,2022-11-24 19:25,32.56,988.83,1014.62,214,22.07,4.88,-23,1
1669314405,2022-11-24 19:26,32.53,988.84,1014.62,214,22.07,4.86,-24,1
1669314465,2022-11-24 19:27,32.66,988.85,1014.63,214,22.07,4.92,-26,1
1669314525,2022-11-24 19:28,32.52,988.87,1014.65,214,22.06,4.85,-23,1
1669314585,2022-11-24 19:29,32.50,988.87,1014.65,214,22.07,4.85,-24,1
1669314646,2022-11-24 19:30,32.48,988.86,1014.64,214,22.07,4.84,-28,1
1669314706,2022-11-24 19:31,32.50,988.89,1014.67,214,22.06,4.84,-29,1
1669314766,2022-11-24 19:32,32.48,988.89,1014.67,214,22.07,4.84,-25,1
1669314826,2022-11-24 19:33,32.44,988.92,1014.70,214,22.07,4.82,-31,1
1669314887,2022-11-24 19:34,32.46,988.89,1014.67,214,22.07,4.83,-26,1
1669314947,2022-11-24 19:35,32.46,988.90,1014.68,214,22.06,4.82,-26,1
1669315067,2022-11-24 19:37,32.43,988.92,1014.70,214,22.06,4.81,-23,1
1669315128,2022-11-24 19:38,32.41,988.89,1014.67,214,22.05,4.79,-30,1
1669315188,2022-11-24 19:39,32.41,988.91,1014.70,214,22.05,4.79,-29,1
1669315248,2022-11-24 19:40,32.40,988.92,1014.70,214,22.05,4.79,-29,1
1669315308,2022-11-24 19:41,32.40,988.92,1014.71,214,22.05,4.79,-26,1
1669315369,2022-11-24 19:42,32.39,988.92,1014.70,214,22.06,4.79,-28,1
1669315429,2022-11-24 19:43,32.36,988.96,1014.74,214,22.06,4.78,-28,1
1669315489,2022-11-24 19:44,32.35,988.97,1014.75,214,22.06,4.78,-29,1
1669315550,2022-11-24 19:45,32.55,988.95,1014.73,214,22.05,4.85,-28,1
1669315610,2022-11-24 19:46,32.34,988.95,1014.73,214,22.05,4.76,-22,1
1669315670,2022-11-24 19:47,32.32,988.97,1014.75,214,22.04,4.74,-21,1
1669315730,2022-11-24 19:48,32.21,988.97,1014.75,214,22.05,4.70,-25,1
1669315791,2022-11-24 19:49,32.30,988.99,1014.78,214,22.05,4.74,-29,1
1669315851,2022-11-24 19:50,32.32,989.00,1014.78,214,22.04,4.74,-24,1
1669315911,2022-11-24 19:51,32.29,988.98,1014.76,214,22.04,4.73,-24,1
1669315972,2022-11-24 19:52,32.08,989.01,1014.80,214,22.05,4.65,-27,1
1669316032,2022-11-24 19:53,32.28,989.01,1014.79,214,22.04,4.73,-26,1
1669316092,2022-11-24 19:54,32.28,989.02,1014.80,214,22.04,4.73,-26,1
1669316213,2022-11-24 19:56,32.26,989.00,1014.78,214,22.04,4.72,-22,1
1669316273,2022-11-24 19:57,32.25,989.01,1014.79,214,22.04,4.72,-28,1
1669316333,2022-11-24 19:58,32.25,989.00,1014.79,214,22.03,4.71,-30,1
1669316394,2022-11-24 19:59,32.23,989.04,1014.82,214,22.03,4.70,-24,1
1669316454,2022-11-24 20:00,32.22,989.03,1014.81,214,22.03,4.69,-21,1
1669316514,2022-11-24 20:01,32.23,989.02,1014.80,214,22.04,4.71,-27,1
1669316575,2022-11-24 20:02,32.22,989.03,1014.81,214,22.03,4.69,-29,1
1669316695,2022-11-24 20:04,32.20,989.05,1014.83,214,22.03,4.68,-26,1
1669316755,2022-11-24 20:05,32.19,989.07,1014.85,214,22.03,4.68,-30,1
1669316816,2022-11-24 20:06,32.21,989.06,1014.84,214,22.03,4.69,-30,1
1669316876,2022-11-24 20:07,32.17,989.06,1014.84,214,22.03,4.67,-28,1
1669316936,2022-11-24 20:08,32.09,989.10,1014.88,214,22.03,4.63,-28,1
1669316996,2022-11-24 20:09,32.18,989.12,1014.90,214,22.03,4.67,-25,1
1669317056,2022-11-24 20:10,32.17,989.13,1014.91,214,22.03,4.67,-30,1
1669317116,2022-11-24 20:11,32.14,989.14,1014.92,214,22.03,4.66,-25,1
1669317177,2022-11-24 20:12,32.14,989.17,1014.95,214,22.02,4.65,-30,1
1669317237,2022-11-24 20:13,32.14,989.17,1014.96,214,22.01,4.64,-30,1
1669317297,2022-11-24 20:14,32.13,989.18,1014.96,214,21.85,4.50,-26,1
1669317357,2022-11-24 20:15,32.12,989.19,1014.97,214,22.02,4.64,-23,1
1669317417,2022-11-24 20:16,32.12,989.18,1014.96,214,22.02,4.64,-26,1
1669317477,2022-11-24 20:17,32.11,989.21,1015.00,214,22.03,4.64,-24,1
1669317537,2022-11-24 20:18,32.12,989.20,1014.98,214,22.02,4.64,-30,1
1669317597,2022-11-24 20:19,32.10,989.22,1015.00,214,22.02,4.63,-24,1
1669317657,2022-11-24 20:20,31.98,989.23,1015.02,214,22.02,4.58,-24,1
1669317718,2022-11-24 20:21,32.08,989.24,1015.02,214,22.02,4.62,-21,1
1669317778,2022-11-24 20:22,32.08,989.24,1015.02,214,22.02,4.62,-25,1
1669317838,2022-11-24 20:23,32.08,989.25,1015.03,214,22.02,4.62,-29,1
1669317898,2022-11-24 20:24,31.97,988.46,1014.24,214,22.01,4.56,-27,1
1669317958,2022-11-24 20:25,32.07,989.07,1014.85,214,22.02,4.62,-29,1
1669318078,2022-11-24 20:27,32.05,989.32,1015.10,214,22.02,4.61,-28,1
1669318138,2022-11-24 20:28,32.03,989.33,1015.11,214,22.01,4.59,-29,1
1669318198,2022-11-24 20:29,32.05,989.31,1015.09,214,22.01,4.60,-23,1
1669318258,2022-11-24 20:30,31.88,989.18,1014.96,214,22.02,4.53,-26,1
1669318319,2022-11-24 20:31,31.95,989.26,1015.05,214,22.01,4.55,-20,1
1669318379,2022-11-24 20:32,32.02,989.32,1015.10,214,22.02,4.60,-30,1
1669318439,2022-11-24 20:33,32.02,989.32,1015.11,214,22.01,4.59,-26,1
1669318499,2022-11-24 20:34,32.00,989.31,1015.10,214,22.02,4.59,-26,1
1669318559,2022-11-24 20:35,32.02,989.33,1015.11,214,22.01,4.59,-27,1
1669318619,2022-11-24 20:36,32.00,989.33,1015.11,214,22.02,4.59,-25,1
1669318679,2022-11-24 20:37,31.98,989.32,1015.10,214,22.01,4.57,-24,1
1669318739,2022-11-24 20:38,31.99,989.35,1015.13,214,22.01,4.57,-27,1
1669318799,2022-11-24 20:39,31.98,989.37,1015.15,214,22.01,4.57,-29,1
1669318860,2022-11-24 20:41,31.97,989.37,1015.16,214,22.01,4.56,-25,1
1669318920,2022-11-24 20:42,31.97,989.38,1015.16,214,22.01,4.56,-30,1
1669318980,2022-11-24 20:43,31.97,989.40,1015.19,214,22.01,4.56,-25,1
1669319040,2022-11-24 20:44,31.76,989.41,1015.19,214,22.01,4.47,-25,1
1669319100,2022-11-24 20:45,31.96,989.46,1015.24,214,22.01,4.56,-25,1
1669319160,2022-11-24 20:46,31.96,989.48,1015.27,214,22.01,4.56,-25,1
1669319220,2022-11-24 20:47,31.82,989.48,1015.27,214,22.00,4.49,-25,1
1669319280,2022-11-24 20:48,31.94,989.48,1015.26,214,22.01,4.55,-29,1
1669319340,2022-11-24 20:49,31.95,989.49,1015.28,214,22.00,4.54,-26,1
1669319400,2022-11-24 20:50,31.92,989.49,1015.27,214,22.01,4.54,-28,1
1669319461,2022-11-24 20:51,31.89,989.54,1015.33,214,22.01,4.53,-28,1
1669319521,2022-11-24 20:52,31.92,989.52,1015.31,214,22.00,4.53,-21,1
1669319641,2022-11-24 20:54,31.90,989.54,1015.33,214,22.00,4.52,-22,1
1669319701,2022-11-24 20:55,32.25,989.55,1015.33,214,22.00,4.68,-29,1
1669319761,2022-11-24 20:56,31.63,989.55,1015.33,214,22.00,4.40,-32,1
1669319821,2022-11-24 20:57,31.89,989.58,1015.36,214,22.00,4.52,-28,1
1669319881,2022-11-24 20:58,32.12,989.56,1015.34,214,22.00,4.62,-29,1
1669319941,2022-11-24 20:59,31.89,989.54,1015.33,214,22.00,4.52,-21,1
1669320002,2022-11-24 21:00,31.89,989.57,1015.36,214,22.00,4.52,-28,1
1669320122,2022-11-24 21:02,31.87,989.56,1015.34,214,22.00,4.51,-26,1
1669320182,2022-11-24 21:03,31.77,989.54,1015.33,214,21.99,4.46,-30,1
1669320242,2022-11-24 21:04,31.86,989.54,1015.32,214,22.00,4.50,-28,1
1669320302,2022-11-24 21:05,31.85,989.55,1015.33,214,22.00,4.50,-22,1
1669320362,2022-11-24 21:06,31.85,989.60,1015.38,214,22.00,4.50,-26,1
1669320422,2022-11-24 21:07,31.85,989.55,1015.33,214,21.99,4.49,-28,1
1669320482,2022-11-24 21:08,31.84,989.59,1015.37,214,22.00,4.49,-23,1
1669320543,2022-11-24 21:09,31.88,989.61,1015.39,214,21.99,4.51,-26,1
1669320603,2022-11-24 21:10,31.84,989.60,1015.38,214,21.99,4.49,-26,1
1669320723,2022-11-24 21:12,31.66,989.61,1015.39,214,22.00,4.42,-29,1
1669320783,2022-11-24 21:13,31.87,989.63,1015.41,214,21.99,4.50,-28,1
1669320843,2022-11-24 21:14,31.83,989.64,1015.43,214,21.99,4.48,-27,1
1669320903,2022-11-24 21:15,31.82,989.65,1015.44,214,21.99,4.48,-29,1
1669320963,2022-11-24 21:16,31.82,989.67,1015.45,214,21.99,4.48,-25,1
1669321023,2022-11-24 21:17,31.82,989.67,1015.45,214,21.98,4.47,-27,1
1669321083,2022-11-24 21:18,31.79,989.70,1015.48,214,21.99,4.47,-26,1
1669321144,2022-11-24 21:19,31.79,989.71,1015.49,214,21.99,4.47,-27,1
1669321204,2022-11-24 21:20,31.88,989.73,1015.52,214,21.99,4.51,-25,1
1669321264,2022-11-24 21:21,31.77,989.73,1015.52,214,21.99,4.46,-29,1
1669321324,2022-11-24 21:22,31.78,989.78,1015.56,214,21.99,4.46,-25,1
1669321384,2022-11-24 21:23,31.77,989.80,1015.58,214,21.99,4.46,-28,1
1669321564,2022-11-24 21:26,31.64,989.83,1015.61,214,21.98,4.39,-27,1
1669321624,2022-11-24 21:27,31.77,989.84,1015.63,214,21.99,4.46,-31,1
1669321684,2022-11-24 21:28,31.76,989.88,1015.66,214,21.97,4.43,-22,1
1669321745,2022-11-24 21:29,31.75,989.88,1015.66,214,21.96,4.42,-28,1
1669321805,2022-11-24 21:30,31.77,989.91,1015.70,214,21.99,4.46,-32,1
1669321865,2022-11-24 21:31,31.77,989.95,1015.73,214,21.99,4.46,-28,1
1669321925,2022-11-24 21:32,31.77,989.94,1015.72,214,21.98,4.45,-29,1
1669321985,2022-11-24 21:33,31.75,989.94,1015.73,214,21.98,4.44,-31,1
1669322045,2022-11-24 21:34,31.74,989.93,1015.72,214,21.97,4.42,-21,1
1669322105,2022-11-24 21:35,31.78,989.97,1015.76,214,21.98,4.45,-28,1
1669322165,2022-11-24 21:36,31.54,989.97,1015.75,214,21.99,4.35,-27,1
1669322225,2022-11-24 21:37,31.55,989.93,1015.71,214,21.98,4.35,-24,1
1669322285,2022-11-24 21:38,31.74,989.94,1015.73,214,21.98,4.43,-27,1
1669322346,2022-11-24 21:39,31.73,989.95,1015.73,214,21.98,4.43,-26,1
1669322406,2022-11-24 21:40,31.73,989.95,1015.74,214,21.98,4.43,-25,1
1669322466,2022-11-24 21:41,31.45,989.96,1015.74,214,21.97,4.29,-30,1
1669322526,2022-11-24 21:42,31.71,989.95,1015.73,214,21.98,4.42,-32,1
1669322586,2022-11-24 21:43,31.71,989.96,1015.74,214,21.98,4.42,-32,1
1669322646,2022-11-24 21:44,31.67,989.97,1015.75,214,21.99,4.41,-27,1
1669322769,2022-11-24 21:46,31.68,989.97,1015.75,214,21.98,4.41,-26,1
1669322830,2022-11-24 21:47,31.69,989.99,1015.77,214,21.97,4.40,-32,1
1669322890,2022-11-24 21:48,31.68,989.96,1015.74,214,21.98,4.41,-25,1
1669322950,2022-11-24 21:49,31.68,989.99,1015.77,214,21.97,4.40,-24,1
1669323010,2022-11-24 21:50,31.67,990.02,1015.80,214,21.98,4.40,-29,1
1669323071,2022-11-24 21:51,31.68,990.00,1015.79,214,21.98,4.41,-25,1
1669323131,2022-11-24 21:52,31.45,990.06,1015.84,214,21.98,4.30,-30,1
1669323191,2022-11-24 21:53,31.66,990.03,1015.81,214,21.98,4.40,-26,1
1669323252,2022-11-24 21:54,31.66,990.04,1015.83,214,21.98,4.40,-25,1
1669323312,2022-11-24 21:55,31.66,990.05,1015.83,214,21.97,4.39,-28,1
1669323372,2022-11-24 21:56,31.67,990.07,1015.85,214,21.97,4.39,-21,1
1669323432,2022-11-24 21:57,31.66,990.06,1015.85,214,21.97,4.39,-27,1
1669323493,2022-11-24 21:58,31.35,990.09,1015.87,214,21.98,4.26,-26,1
1669323553,2022-11-24 21:59,31.97,990.12,1015.91,214,21.98,4.53,-28,1
1669323613,2022-11-24 22:00,31.65,990.11,1015.90,214,21.97,4.38,-23,1
1669323674,2022-11-24 22:01,31.65,990.11,1015.89,214,21.97,4.38,-28,1
1669323794,2022-11-24 22:03,31.66,990.17,1015.95,214,21.97,4.39,-24,1
1669323854,2022-11-24 22:04,31.65,990.17,1015.96,214,21.96,4.38,-29,1
1669323915,2022-11-24 22:05,31.64,990.16,1015.94,214,21.97,4.38,-26,1
1669323975,2022-11-24 22:06,31.64,990.18,1015.96,214,21.97,4.38,-30,1
1669324035,2022-11-24 22:07,31.47,990.20,1015.98,214,21.97,4.30,-25,1
1669324096,2022-11-24 22:08,31.64,990.20,1015.98,214,21.97,4.38,-19,1
1669324156,2022-11-24 22:09,31.62,990.19,1015.98,214,21.97,4.37,-26,1
1669324216,2022-11-24 22:10,31.64,990.20,1015.98,214,21.97,4.38,-20,1
1669324276,2022-11-24 22:11,31.56,990.24,1016.02,214,21.97,4.35,-28,1
1669324337,2022-11-24 22:12,31.63,990.23,1016.01,214,21.96,4.37,-26,1
1669324397,2022-11-24 22:13,31.68,990.23,1016.02,214,21.96,4.39,-28,1
1669324518,2022-11-24 22:15,31.76,990.21,1016.00,214,21.96,4.42,-27,1
1669324578,2022-11-24 22:16,31.61,990.21,1015.99,214,21.97,4.36,-29,1
1669324638,2022-11-24 22:17,31.62,990.23,1016.02,214,21.97,4.37,-24,1
1669324698,2022-11-24 22:18,31.61,990.18,1015.97,214,21.96,4.36,-24,1
1669324759,2022-11-24 22:19,31.61,990.18,1015.97,214,21.96,4.36,-23,1
1669324819,2022-11-24 22:20,31.62,990.17,1015.96,214,21.96,4.36,-19,1
1669324879,2022-11-24 22:21,31.58,990.18,1015.96,214,21.96,4.35,-20,1
1669324940,2022-11-24 22:22,31.60,990.16,1015.94,214,21.96,4.35,-21,1
1669325000,2022-11-24 22:23,31.62,990.19,1015.98,214,21.95,4.35,-29,1
1669325120,2022-11-24 22:25,31.57,990.22,1016.01,214,21.96,4.34,-30,1
1669325181,2022-11-24 22:26,31.57,990.21,1015.99,214,21.95,4.33,-27,1
1669325301,2022-11-24 22:28,31.57,990.23,1016.01,214,21.96,4.34,-31,1
1669325362,2022-11-24 22:29,31.61,990.24,1016.02,214,21.95,4.35,-30,1
1669325422,2022-11-24 22:30,31.68,990.24,1016.03,214,21.95,4.38,-25,1
1669325482,2022-11-24 22:31,31.55,990.26,1016.04,214,21.95,4.32,-28,1
1669325542,2022-11-24 22:32,31.56,990.28,1016.06,214,21.95,4.33,-22,1
1669325603,2022-11-24 22:33,31.55,990.30,1016.09,214,21.95,4.32,-25,1
1669325663,2022-11-24 22:34,31.55,990.31,1016.09,214,21.94,4.31,-21,1
1669325723,2022-11-24 22:35,31.58,990.31,1016.10,214,21.94,4.33,-22,1
1669325784,2022-11-24 22:36,31.53,990.31,1016.09,214,21.94,4.30,-27,1
1669325844,2022-11-24 22:37,31.54,990.35,1016.13,214,21.94,4.31,-27,1
1669325904,2022-11-24 22:38,31.54,990.35,1016.14,214,21.94,4.31,-30,1
1669325964,2022-11-24 22:39,31.54,990.40,1016.19,214,21.94,4.31,-28,1
1669326025,2022-11-24 22:40,31.53,990.38,1016.17,214,21.94,4.30,-25,1
1669326085,2022-11-24 22:41,31.53,990.38,1016.16,214,21.94,4.30,-29,1
1669326145,2022-11-24 22:42,31.53,990.36,1016.15,214,21.91,4.28,-27,1
1669326266,2022-11-24 22:44,31.52,990.39,1016.17,214,21.94,4.30,-28,1
1669326326,2022-11-24 22:45,31.58,990.40,1016.19,214,21.94,4.33,-23,1
1669326386,2022-11-24 22:46,31.51,990.39,1016.17,214,21.93,4.28,-26,1
1669326447,2022-11-24 22:47,31.52,990.39,1016.17,214,21.93,4.29,-32,1
1669326567,2022-11-24 22:49,31.50,990.43,1016.21,214,21.93,4.28,-28,1
1669326628,2022-11-24 22:50,31.50,990.44,1016.22,214,21.93,4.28,-28,1
1669326688,2022-11-24 22:51,31.51,990.45,1016.24,214,21.93,4.28,-27,1
1669326748,2022-11-24 22:52,31.53,990.46,1016.25,214,21.94,4.30,-29,1
1669326808,2022-11-24 22:53,31.26,990.48,1016.27,214,21.93,4.17,-30,1
1669326929,2022-11-24 22:55,31.48,990.50,1016.28,214,21.93,4.27,-29,1
1669326989,2022-11-24 22:56,31.48,990.49,1016.27,214,21.93,4.27,-29,1
1669327050,2022-11-24 22:57,31.47,990.51,1016.29,214,21.92,4.26,-23,1
1669327110,2022-11-24 22:58,31.47,990.51,1016.29,214,21.94,4.28,-26,1
1669327170,2022-11-24 22:59,31.47,990.53,1016.31,214,21.93,4.27,-29,1
1669327230,2022-11-24 23:00,31.47,990.53,1016.31,214,21.93,4.27,-26,1
1669327291,2022-11-24 23:01,31.42,990.53,1016.31,214,21.93,4.24,-25,1
1669327351,2022-11-24 23:02,31.47,990.52,1016.31,214,21.93,4.27,-21,1
1669327411,2022-11-24 23:03,31.45,990.53,1016.32,214,21.93,4.26,-29,1
1669327472,2022-11-24 23:04,31.46,990.55,1016.33,214,21.93,4.26,-28,1
1669327532,2022-11-24 23:05,31.46,990.58,1016.36,214,21.92,4.26,-29,1
1669327592,2022-11-24 23:06,31.45,990.57,1016.35,214,21.93,4.26,-24,1
1669327652,2022-11-24 23:07,31.46,990.55,1016.33,214,21.93,4.26,-29,1
1669327713,2022-11-24 23:08,31.43,990.55,1016.33,214,21.92,4.24,-31,1
1669327773,2022-11-24 23:09,31.44,990.54,1016.33,214,21.93,4.25,-32,1
1669327833,2022-11-24 23:10,31.44,990.52,1016.30,214,21.92,4.25,-27,1
1669327894,2022-11-24 23:11,31.43,990.56,1016.34,214,21.93,4.25,-27,1
1669327954,2022-11-24 23:12,31.44,990.52,1016.30,214,21.92,4.25,-23,1
1669328014,2022-11-24 23:13,31.42,990.51,1016.30,214,21.93,4.24,-27,1
1669328074,2022-11-24 23:14,31.42,990.49,1016.28,214,21.92,4.24,-26,1
1669328135,2022-11-24 23:15,31.43,990.49,1016.28,214,21.92,4.24,-26,1
1669328195,2022-11-24 23:16,31.42,990.53,1016.31,214,21.92,4.24,-30,1
1669328255,2022-11-24 23:17,31.43,990.52,1016.30,214,21.92,4.24,-26,1
1669328316,2022-11-24 23:18,31.41,990.53,1016.32,214,21.92,4.23,-28,1
1669328376,2022-11-24 23:19,31.43,990.55,1016.33,214,21.91,4.23,-33,1
1669328436,2022-11-24 23:20,31.41,990.54,1016.32,214,21.90,4.21,-31,1
1669328496,2022-11-24 23:21,31.41,990.52,1016.31,214,21.92,4.23,-25,1
1669328557,2022-11-24 23:22,31.39,990.54,1016.32,214,21.91,4.21,-26,1
1669328617,2022-11-24 23:23,31.40,990.57,1016.35,214,21.92,4.23,-30,1
1669328677,2022-11-24 23:24,31.43,990.55,1016.33,214,21.90,4.22,-32,1
1669328738,2022-11-24 23:25,31.42,990.55,1016.34,214,21.91,4.23,-23,1
1669328798,2022-11-24 23:26,31.41,990.55,1016.34,214,21.92,4.23,-27,1
1669328858,2022-11-24 23:27,31.40,990.57,1016.36,214,21.92,4.23,-28,1
1669328918,2022-11-24 23:28,31.39,990.59,1016.37,214,21.91,4.21,-32,1
1669328979,2022-11-24 23:29,31.40,990.61,1016.39,214,21.91,4.22,-24,1
1669329039,2022-11-24 23:30,31.40,990.59,1016.37,214,21.90,4.21,-26,1
1669329099,2022-11-24 23:31,31.37,990.61,1016.40,214,21.91,4.21,-24,1
1669329160,2022-11-24 23:32,31.39,990.65,1016.44,214,21.91,4.21,-22,1
1669329220,2022-11-24 23:33,31.36,990.67,1016.45,214,21.91,4.20,-21,1
1669329280,2022-11-24 23:34,31.37,990.65,1016.44,214,21.90,4.20,-31,1
1669329340,2022-11-24 23:35,31.36,990.68,1016.46,214,21.90,4.19,-28,1
1669329401,2022-11-24 23:36,31.36,990.71,1016.50,214,21.91,4.20,-28,1
1669329461,2022-11-24 23:37,31.29,990.71,1016.49,214,21.90,4.16,-21,1
1669329521,2022-11-24 23:38,31.37,990.71,1016.49,214,21.90,4.20,-28,1
1669329582,2022-11-24 23:39,31.39,990.72,1016.51,214,21.91,4.21,-30,1
1669329642,2022-11-24 23:40,31.36,990.73,1016.51,214,21.90,4.19,-29,1
1669329702,2022-11-24 23:41,31.39,990.75,1016.54,214,21.90,4.20,-32,1
1669329762,2022-11-24 23:42,31.36,990.76,1016.54,214,21.91,4.20,-27,1
1669329823,2022-11-24 23:43,31.39,990.74,1016.53,214,21.91,4.21,-29,1
1669329883,2022-11-24 23:44,31.37,990.75,1016.53,214,21.90,4.20,-26,1
1669329943,2022-11-24 23:45,31.36,990.77,1016.56,214,21.90,4.19,-31,1
1669330004,2022-11-24 23:46,31.34,990.77,1016.55,214,21.89,4.17,-32,1
1669330064,2022-11-24 23:47,31.35,990.78,1016.56,214,21.90,4.19,-24,1
1669330124,2022-11-24 23:48,31.36,990.77,1016.55,214,21.90,4.19,-28,1
1669330184,2022-11-24 23:49,31.37,990.79,1016.57,214,21.90,4.20,-26,1
1669330245,2022-11-24 23:50,31.35,990.76,1016.54,214,21.90,4.19,-28,1
1669330305,2022-11-24 23:51,31.35,990.74,1016.53,214,21.89,4.18,-27,1
1669330365,2022-11-24 23:52,31.34,990.76,1016.54,214,21.89,4.17,-22,1
1669330425,2022-11-24 23:53,31.34,990.76,1016.54,214,21.88,4.17,-28,1
1669330486,2022-11-24 23:54,31.34,990.80,1016.58,214,21.90,4.18,-29,1
1669330546,2022-11-24 23:55,31.34,990.80,1016.58,214,21.90,4.18,-30,1
1669330606,2022-11-24 23:56,31.33,990.80,1016.58,214,21.90,4.18,-31,1
1669330666,2022-11-24 23:57,31.31,990.83,1016.61,214,21.90,4.17,-33,1
1669330727,2022-11-24 23:58,31.33,990.83,1016.62,214,21.89,4.17,-25,1
1669330787,2022-11-24 23:59,31.32,990.86,1016.64,214,21.90,4.17,-30,1