1669330847,2022-11-25 00:00,31.33,990.87,1016.66,214,21.89,4.17,-27,1
1669330908,2022-11-25 00:01,31.33,990.87,1016.65,214,21.89,4.17,-31,1
1669330968,2022-11-25 00:02,31.32,990.88,1016.67,214,21.89,4.16,-23,1
1669331028,2022-11-25 00:03,31.49,990.89,1016.67,214,21.89,4.24,-24,1
1669331089,2022-11-25 00:04,31.32,990.91,1016.69,214,21.89,4.16,-29,1
1669331149,2022-11-25 00:05,31.32,990.87,1016.66,214,21.89,4.16,-29,1
1669331209,2022-11-25 00:06,31.32,990.88,1016.66,214,21.89,4.16,-31,1
1669331269,2022-11-25 00:07,31.31,990.92,1016.70,214,21.89,4.16,-24,1
1669331330,2022-11-25 00:08,31.30,990.92,1016.71,214,21.89,4.15,-27,1
1669331390,2022-11-25 00:09,31.30,990.88,1016.66,214,21.89,4.15,-21,1
1669331450,2022-11-25 00:10,31.31,990.92,1016.71,214,21.89,4.16,-23,1
1669331510,2022-11-25 00:11,31.30,990.94,1016.73,214,21.89,4.15,-26,1
1669331571,2022-11-25 00:12,31.24,990.91,1016.69,214,21.88,4.12,-25,1
1669331631,2022-11-25 00:13,31.30,990.90,1016.68,214,21.89,4.15,-29,1
1669331691,2022-11-25 00:14,31.30,990.89,1016.68,214,21.88,4.15,-33,1
1669331752,2022-11-25 00:15,30.98,990.94,1016.72,214,21.89,4.01,-25,1
1669331812,2022-11-25 00:16,31.29,990.95,1016.74,214,21.89,4.15,-25,1
1669331872,2022-11-25 00:17,31.26,990.96,1016.74,214,21.89,4.14,-30,1
1669331932,2022-11-25 00:18,31.29,990.99,1016.77,214,21.89,4.15,-30,1
1669331993,2022-11-25 00:19,31.31,990.97,1016.75,214,21.88,4.15,-26,1
1669332053,2022-11-25 00:20,31.28,990.98,1016.76,214,21.88,4.14,-25,1
1669332113,2022-11-25 00:21,31.28,990.98,1016.77,214,21.88,4.14,-27,1
1669332174,2022-11-25 00:22,31.28,990.93,1016.71,214,21.89,4.14,-23,1
1669332234,2022-11-25 00:23,31.12,990.92,1016.70,214,21.89,4.07,-27,1
1669332294,2022-11-25 00:24,31.26,990.87,1016.65,214,21.88,4.13,-26,1
1669332354,2022-11-25 00:25,31.25,990.87,1016.65,214,21.88,4.13,-27,1
1669332415,2022-11-25 00:26,31.26,990.85,1016.64,214,21.87,4.12,-24,1
1669332475,2022-11-25 00:27,31.25,990.84,1016.63,214,21.88,4.13,-24,1
1669332535,2022-11-25 00:28,31.25,990.88,1016.66,214,21.88,4.13,-33,1
1669332596,2022-11-25 00:29,31.25,990.88,1016.66,214,21.87,4.12,-25,1
1669332656,2022-11-25 00:30,31.24,990.87,1016.66,214,21.88,4.12,-23,1
1669332716,2022-11-25 00:31,31.25,990.93,1016.71,214,21.88,4.13,-26,1
1669332776,2022-11-25 00:32,31.24,990.95,1016.73,214,21.85,4.09,-25,1
1669332837,2022-11-25 00:33,31.25,990.90,1016.69,214,21.87,4.12,-27,1
1669332897,2022-11-25 00:34,31.25,990.88,1016.66,214,21.85,4.10,-28,1
1669332957,2022-11-25 00:35,31.09,990.88,1016.66,214,21.88,4.05,-26,1
1669333017,2022-11-25 00:36,31.24,990.86,1016.65,214,21.84,4.09,-22,1
1669333077,2022-11-25 00:37,31.11,990.87,1016.66,214,21.88,4.06,-25,1
1669333137,2022-11-25 00:38,31.10,990.91,1016.69,214,21.87,4.05,-28,1
1669333197,2022-11-25 00:39,31.24,990.92,1016.70,214,21.87,4.11,-26,1
1669333257,2022-11-25 00:40,31.24,990.97,1016.75,214,21.88,4.12,-25,1
1669333317,2022-11-25 00:41,30.98,990.99,1016.77,214,21.88,4.00,-27,1
1669333377,2022-11-25 00:42,31.25,990.94,1016.72,214,21.87,4.12,-23,1
1669333437,2022-11-25 00:43,31.24,990.89,1016.67,214,21.86,4.10,-22,1
1669333497,2022-11-25 00:44,31.23,990.88,1016.67,214,21.88,4.12,-22,1
1669333618,2022-11-25 00:46,31.25,990.89,1016.67,214,21.88,4.13,-29,1
1669333678,2022-11-25 00:47,31.22,990.86,1016.64,214,21.88,4.11,-23,1
1669333738,2022-11-25 00:48,31.22,990.85,1016.63,214,21.88,4.11,-22,1
1669333798,2022-11-25 00:49,31.48,990.90,1016.68,214,21.89,4.24,-29,1
1669333858,2022-11-25 00:50,31.22,990.94,1016.72,214,21.89,4.12,-28,1
1669333918,2022-11-25 00:51,31.20,990.95,1016.73,214,21.89,4.11,-28,1
1669333978,2022-11-25 00:52,31.34,990.99,1016.77,214,21.89,4.17,-25,1
1669334038,2022-11-25 00:53,31.20,990.96,1016.75,214,21.89,4.11,-27,1
1669334098,2022-11-25 00:54,31.18,990.95,1016.74,214,21.89,4.10,-27,1
1669334159,2022-11-25 00:55,31.19,990.97,1016.76,214,21.89,4.10,-24,1
1669334219,2022-11-25 00:56,31.19,991.00,1016.78,214,21.89,4.10,-28,1
1669334279,2022-11-25 00:57,31.20,991.00,1016.79,214,21.89,4.11,-27,1
1669334339,2022-11-25 00:58,31.19,991.03,1016.82,214,21.89,4.10,-28,1
1669334399,2022-11-25 00:59,31.29,991.05,1016.83,214,21.89,4.15,-28,1
1669334459,2022-11-25 01:00,31.18,991.05,1016.84,214,21.88,4.09,-26,1
1669334519,2022-11-25 01:01,31.19,991.05,1016.83,214,21.89,4.10,-25,1
1669334639,2022-11-25 01:03,31.43,991.03,1016.81,214,21.88,4.20,-31,1
1669334760,2022-11-25 01:06,31.18,991.04,1016.82,214,21.89,4.10,-26,1
1669334820,2022-11-25 01:07,31.14,991.04,1016.82,214,21.88,4.08,-28,1
1669334880,2022-11-25 01:08,31.15,991.00,1016.78,214,21.87,4.07,-20,1
1669334940,2022-11-25 01:09,31.19,991.05,1016.84,214,21.88,4.10,-30,1
1669335000,2022-11-25 01:10,31.16,991.04,1016.82,214,21.88,4.08,-27,1
1669335060,2022-11-25 01:11,31.17,991.05,1016.83,214,21.88,4.09,-30,1
1669335120,2022-11-25 01:12,31.16,991.09,1016.87,214,21.87,4.07,-28,1
1669335180,2022-11-25 01:13,31.16,991.08,1016.86,214,21.88,4.08,-29,1
1669335240,2022-11-25 01:14,31.14,991.10,1016.89,214,21.88,4.08,-29,1
1669335300,2022-11-25 01:15,31.14,991.12,1016.91,214,21.87,4.07,-24,1
1669335361,2022-11-25 01:16,31.13,991.13,1016.92,214,21.87,4.06,-22,1
1669335421,2022-11-25 01:17,31.19,991.13,1016.91,214,21.87,4.09,-27,1
1669335481,2022-11-25 01:18,31.15,991.11,1016.89,214,21.87,4.07,-24,1
1669335541,2022-11-25 01:19,31.14,991.13,1016.91,214,21.87,4.07,-28,1
1669335601,2022-11-25 01:20,31.14,991.10,1016.89,214,21.87,4.07,-22,1
1669335661,2022-11-25 01:21,30.97,991.13,1016.91,214,21.86,3.98,-27,1
1669335721,2022-11-25 01:22,31.14,991.14,1016.92,214,21.87,4.07,-28,1
1669335781,2022-11-25 01:23,31.17,991.16,1016.94,214,21.86,4.07,-23,1
1669335841,2022-11-25 01:24,31.26,991.12,1016.90,214,21.86,4.11,-30,1
1669335901,2022-11-25 01:25,31.13,991.14,1016.92,214,21.86,4.05,-24,1
1669336022,2022-11-25 01:27,31.13,991.18,1016.96,214,21.86,4.05,-27,1
1669336082,2022-11-25 01:28,31.31,991.22,1017.01,214,21.86,4.13,-26,1
1669336142,2022-11-25 01:29,31.14,991.24,1017.02,214,21.87,4.07,-29,1
1669336202,2022-11-25 01:30,31.14,991.24,1017.03,214,21.87,4.07,-22,1
1669336262,2022-11-25 01:31,31.29,991.25,1017.04,214,21.87,4.14,-30,1
1669336322,2022-11-25 01:32,31.14,991.23,1017.02,214,21.87,4.07,-24,1
1669336382,2022-11-25 01:33,31.12,991.24,1017.02,214,21.86,4.05,-24,1
1669336442,2022-11-25 01:34,31.14,991.28,1017.07,214,21.86,4.06,-25,1
1669336502,2022-11-25 01:35,31.13,991.28,1017.07,214,21.86,4.05,-23,1
1669336562,2022-11-25 01:36,31.13,991.31,1017.09,214,21.86,4.05,-31,1
1669336623,2022-11-25 01:37,31.12,991.28,1017.06,214,21.87,4.06,-24,1
1669336683,2022-11-25 01:38,31.12,991.28,1017.06,214,21.86,4.05,-30,1
1669336743,2022-11-25 01:39,31.12,991.27,1017.05,214,21.86,4.05,-29,1
1669336803,2022-11-25 01:40,31.12,991.25,1017.03,214,21.86,4.05,-25,1
1669336863,2022-11-25 01:41,31.11,991.24,1017.02,214,21.86,4.04,-21,1
1669336923,2022-11-25 01:42,31.12,991.23,1017.02,214,21.86,4.05,-29,1
1669336983,2022-11-25 01:43,31.13,991.24,1017.02,214,21.85,4.04,-24,1
1669337043,2022-11-25 01:44,31.12,991.23,1017.02,214,21.86,4.05,-26,1
1669337103,2022-11-25 01:45,31.11,991.22,1017.00,214,21.86,4.04,-30,1
1669337163,2022-11-25 01:46,31.08,991.23,1017.01,214,21.85,4.02,-26,1
1669337224,2022-11-25 01:47,31.12,991.25,1017.04,214,21.85,4.04,-34,1
1669337284,2022-11-25 01:48,31.12,991.28,1017.06,214,21.85,4.04,-28,1
1669337344,2022-11-25 01:49,31.12,991.30,1017.08,214,21.86,4.05,-26,1
1669337404,2022-11-25 01:50,31.26,991.27,1017.05,214,21.85,4.10,-24,1
1669337464,2022-11-25 01:51,31.11,991.30,1017.09,214,21.85,4.03,-25,1
1669337524,2022-11-25 01:52,31.11,991.29,1017.07,214,21.85,4.03,-27,1
1669337584,2022-11-25 01:53,31.12,991.28,1017.06,214,21.85,4.04,-30,1
1669337644,2022-11-25 01:54,31.13,991.26,1017.04,214,21.84,4.03,-28,1
1669337704,2022-11-25 01:55,31.12,991.28,1017.06,214,21.86,4.05,-28,1
1669337764,2022-11-25 01:56,31.12,991.25,1017.04,214,21.85,4.04,-26,1
1669337825,2022-11-25 01:57,31.11,991.27,1017.06,214,21.85,4.03,-30,1
1669337885,2022-11-25 01:58,31.04,991.27,1017.06,214,21.84,3.99,-36,1
1669337945,2022-11-25 01:59,31.13,991.32,1017.10,214,21.85,4.04,-29,1
1669338005,2022-11-25 02:00,31.12,991.33,1017.12,214,21.83,4.02,-28,1
1669338065,2022-11-25 02:01,31.17,991.31,1017.09,214,21.85,4.06,-28,1
1669338125,2022-11-25 02:02,31.11,991.30,1017.08,214,21.84,4.02,-29,1
1669338185,2022-11-25 02:03,31.11,991.32,1017.10,214,21.84,4.02,-31,1
1669338245,2022-11-25 02:04,31.15,991.32,1017.10,214,21.84,4.04,-25,1
1669338305,2022-11-25 02:05,31.10,991.31,1017.09,214,21.84,4.02,-28,1
1669338365,2022-11-25 02:06,31.11,991.31,1017.09,214,21.84,4.02,-27,1
1669338426,2022-11-25 02:07,31.12,991.34,1017.12,214,21.85,4.04,-30,1
1669338486,2022-11-25 02:08,31.11,991.36,1017.14,214,21.85,4.03,-26,1
1669338546,2022-11-25 02:09,31.11,991.34,1017.12,214,21.84,4.02,-27,1
1669338606,2022-11-25 02:10,31.11,991.37,1017.16,214,21.84,4.02,-29,1
1669338666,2022-11-25 02:11,31.10,991.34,1017.12,214,21.84,4.02,-25,1
1669338726,2022-11-25 02:12,31.11,991.32,1017.11,214,21.84,4.02,-26,1
1669338786,2022-11-25 02:13,31.12,991.35,1017.13,214,21.84,4.03,-30,1
1669338846,2022-11-25 02:14,31.11,991.33,1017.12,214,21.85,4.03,-25,1
1669338906,2022-11-25 02:15,31.10,991.31,1017.09,214,21.84,4.02,-26,1
1669338966,2022-11-25 02:16,31.11,991.30,1017.08,214,21.84,4.02,-30,1
1669339027,2022-11-25 02:17,31.11,991.33,1017.11,214,21.84,4.02,-32,1
1669339150,2022-11-25 02:19,31.11,991.36,1017.14,214,21.83,4.02,-28,1
1669339210,2022-11-25 02:20,31.11,991.35,1017.14,214,21.84,4.02,-30,1
1669339270,2022-11-25 02:21,31.11,991.37,1017.15,214,21.84,4.02,-29,1
1669339391,2022-11-25 02:23,31.10,991.39,1017.18,214,21.84,4.02,-29,1
1669339451,2022-11-25 02:24,31.11,991.39,1017.17,214,21.84,4.02,-28,1
1669339572,2022-11-25 02:26,31.11,991.40,1017.18,214,21.84,4.02,-31,1
1669339632,2022-11-25 02:27,31.11,991.35,1017.14,214,21.84,4.02,-28,1
1669339692,2022-11-25 02:28,31.11,991.36,1017.14,214,21.83,4.02,-22,1
1669339753,2022-11-25 02:29,31.11,991.37,1017.16,214,21.84,4.02,-27,1
1669339813,2022-11-25 02:30,31.10,991.36,1017.15,214,21.83,4.01,-29,1
1669339873,2022-11-25 02:31,31.11,991.36,1017.14,214,21.83,4.02,-36,1
1669339933,2022-11-25 02:32,31.09,991.36,1017.14,214,21.83,4.01,-24,1
1669339994,2022-11-25 02:33,31.11,991.40,1017.18,214,21.83,4.02,-21,1
1669340054,2022-11-25 02:34,31.11,991.38,1017.17,214,21.83,4.02,-26,1
1669340114,2022-11-25 02:35,31.10,991.38,1017.16,214,21.84,4.02,-29,1
1669340175,2022-11-25 02:36,31.10,991.35,1017.13,214,21.83,4.01,-24,1
1669340235,2022-11-25 02:37,31.10,991.37,1017.15,214,21.83,4.01,-28,1
1669340295,2022-11-25 02:38,31.10,991.36,1017.15,214,21.83,4.01,-27,1
1669340355,2022-11-25 02:39,31.10,991.36,1017.14,214,21.83,4.01,-31,1
1669340416,2022-11-25 02:40,31.10,991.39,1017.17,214,21.84,4.02,-29,1
1669340476,2022-11-25 02:41,31.11,991.37,1017.16,214,21.83,4.02,-27,1
1669340536,2022-11-25 02:42,31.10,991.35,1017.14,214,21.83,4.01,-26,1
1669340597,2022-11-25 02:43,31.10,991.35,1017.14,214,21.83,4.01,-32,1
1669340657,2022-11-25 02:44,31.09,991.34,1017.12,214,21.83,4.01,-31,1
1669340717,2022-11-25 02:45,31.09,991.36,1017.14,214,21.83,4.01,-30,1
1669340777,2022-11-25 02:46,31.09,991.37,1017.15,214,21.83,4.01,-27,1
1669340838,2022-11-25 02:47,31.10,991.32,1017.10,214,21.84,4.02,-21,1
1669340898,2022-11-25 02:48,31.10,991.33,1017.11,214,21.83,4.01,-31,1
1669340958,2022-11-25 02:49,31.11,991.33,1017.11,214,21.83,4.02,-25,1
1669341019,2022-11-25 02:50,31.10,991.32,1017.10,214,21.82,4.00,-25,1
1669341079,2022-11-25 02:51,31.10,991.32,1017.10,214,21.83,4.01,-31,1
1669341139,2022-11-25 02:52,31.08,991.33,1017.12,214,21.83,4.00,-29,1
1669341199,2022-11-25 02:53,31.10,991.31,1017.09,214,21.83,4.01,-24,1
1669341260,2022-11-25 02:54,31.05,991.32,1017.10,214,21.82,3.98,-30,1
1669341320,2022-11-25 02:55,31.09,991.32,1017.10,214,21.83,4.01,-31,1
1669341380,2022-11-25 02:56,31.10,991.28,1017.07,214,21.83,4.01,-24,1
1669341440,2022-11-25 02:57,31.22,991.29,1017.07,214,21.83,4.07,-28,1
1669341501,2022-11-25 02:58,31.09,991.28,1017.06,214,21.83,4.01,-23,1
1669341561,2022-11-25 02:59,31.10,991.28,1017.06,214,21.83,4.01,-26,1
1669341621,2022-11-25 03:00,31.09,991.27,1017.05,214,21.83,4.01,-26,1
1669341681,2022-11-25 03:01,31.09,991.29,1017.07,214,21.83,4.01,-32,1
1669341742,2022-11-25 03:02,31.10,991.27,1017.06,214,21.83,4.01,-30,1
1669341862,2022-11-25 03:04,31.10,991.27,1017.05,214,21.83,4.01,-26,1
1669341922,2022-11-25 03:05,31.08,991.26,1017.04,214,21.83,4.00,-23,1
1669341983,2022-11-25 03:06,31.21,991.30,1017.09,214,21.83,4.06,-27,1
1669342043,2022-11-25 03:07,31.09,991.28,1017.06,214,21.83,4.01,-28,1
1669342103,2022-11-25 03:08,31.06,991.26,1017.04,214,21.83,4.00,-28,1
1669342164,2022-11-25 03:09,31.08,991.30,1017.08,214,21.83,4.00,-29,1
1669342224,2022-11-25 03:10,31.09,991.27,1017.05,214,21.83,4.01,-28,1
1669342284,2022-11-25 03:11,31.05,991.28,1017.06,214,21.83,3.99,-31,1
1669342344,2022-11-25 03:12,31.09,991.29,1017.07,214,21.83,4.01,-31,1
1669342405,2022-11-25 03:13,31.05,991.28,1017.06,214,21.83,3.99,-30,1
1669342465,2022-11-25 03:14,31.11,991.26,1017.05,214,21.83,4.02,-27,1
1669342525,2022-11-25 03:15,31.16,991.30,1017.08,214,21.83,4.04,-28,1
1669342585,2022-11-25 03:16,31.08,991.28,1017.07,214,21.83,4.00,-29,1
1669342646,2022-11-25 03:17,31.08,991.28,1017.07,214,21.83,4.00,-32,1
1669342706,2022-11-25 03:18,31.08,991.26,1017.05,214,21.83,4.00,-26,1
1669342766,2022-11-25 03:19,31.08,991.28,1017.07,214,21.83,4.00,-26,1
1669342826,2022-11-25 03:20,31.06,991.28,1017.07,214,21.83,4.00,-30,1
1669342887,2022-11-25 03:21,31.08,991.31,1017.10,214,21.83,4.00,-21,1
1669342947,2022-11-25 03:22,31.09,991.32,1017.11,214,21.83,4.01,-26,1
1669343007,2022-11-25 03:23,31.05,991.32,1017.10,214,21.83,3.99,-28,1
1669343067,2022-11-25 03:24,31.17,991.31,1017.09,214,21.83,4.05,-26,1
1669343127,2022-11-25 03:25,31.36,991.36,1017.14,214,21.82,4.12,-29,1
1669343188,2022-11-25 03:26,31.06,991.34,1017.12,214,21.83,4.00,-25,1
1669343248,2022-11-25 03:27,31.08,991.35,1017.14,214,21.83,4.00,-31,1
1669343308,2022-11-25 03:28,31.05,991.35,1017.14,214,21.83,3.99,-29,1
1669343369,2022-11-25 03:29,30.91,991.34,1017.12,214,21.83,3.93,-32,1
1669343429,2022-11-25 03:30,31.06,991.36,1017.15,214,21.82,3.99,-33,1
1669343489,2022-11-25 03:31,31.08,991.34,1017.12,214,21.83,4.00,-28,1
1669343549,2022-11-25 03:32,31.01,991.33,1017.12,214,21.82,3.96,-30,1
1669343610,2022-11-25 03:33,31.23,991.34,1017.12,214,21.82,4.06,-24,1
1669343670,2022-11-25 03:34,31.04,991.33,1017.11,214,21.82,3.98,-28,1
1669343730,2022-11-25 03:35,31.06,991.35,1017.13,214,21.81,3.98,-25,1
1669343790,2022-11-25 03:36,31.06,991.33,1017.11,214,21.81,3.98,-26,1
1669343851,2022-11-25 03:37,31.08,991.35,1017.13,214,21.82,3.99,-25,1
1669343911,2022-11-25 03:38,31.06,991.31,1017.09,214,21.82,3.99,-27,1
1669343971,2022-11-25 03:39,31.13,991.30,1017.08,214,21.82,4.02,-28,1
1669344031,2022-11-25 03:40,31.07,991.28,1017.07,214,21.82,3.99,-26,1
1669344091,2022-11-25 03:41,31.05,991.27,1017.06,214,21.81,3.97,-25,1
1669344152,2022-11-25 03:42,31.06,991.30,1017.08,214,21.82,3.99,-25,1
1669344212,2022-11-25 03:43,31.04,991.28,1017.06,214,21.82,3.98,-27,1
1669344332,2022-11-25 03:45,31.03,991.27,1017.05,214,21.82,3.97,-23,1
1669344393,2022-11-25 03:46,31.04,991.23,1017.01,214,21.82,3.98,-24,1
1669344453,2022-11-25 03:47,31.03,991.25,1017.03,214,21.82,3.97,-28,1
1669344513,2022-11-25 03:48,31.06,991.24,1017.02,214,21.81,3.98,-28,1
1669344574,2022-11-25 03:49,31.05,991.19,1016.98,214,21.82,3.98,-29,1
1669344634,2022-11-25 03:50,31.03,991.17,1016.96,214,21.80,3.95,-22,1
1669344694,2022-11-25 03:51,31.05,991.19,1016.97,214,21.82,3.98,-24,1
1669344755,2022-11-25 03:52,31.06,991.18,1016.96,214,21.81,3.98,-24,1
1669344815,2022-11-25 03:53,31.10,991.15,1016.94,214,21.82,4.00,-27,1
1669344875,2022-11-25 03:54,31.06,991.20,1016.98,214,21.80,3.97,-30,1
1669344935,2022-11-25 03:55,31.05,991.18,1016.96,214,21.81,3.97,-26,1
1669344996,2022-11-25 03:56,31.06,991.20,1016.98,214,21.81,3.98,-30,1
1669345056,2022-11-25 03:57,31.06,991.18,1016.96,214,21.80,3.97,-25,1
1669345116,2022-11-25 03:58,31.04,991.21,1016.99,214,21.81,3.97,-29,1
1669345177,2022-11-25 03:59,30.98,991.21,1016.99,214,21.82,3.95,-31,1
1669345237,2022-11-25 04:00,31.04,991.21,1016.99,214,21.82,3.98,-29,1
1669345297,2022-11-25 04:01,31.05,991.22,1017.01,214,21.82,3.98,-27,1
1669345357,2022-11-25 04:02,31.06,991.18,1016.97,214,21.81,3.98,-31,1
1669345478,2022-11-25 04:04,30.81,991.18,1016.97,214,21.81,3.86,-26,1
1669345538,2022-11-25 04:05,31.05,991.21,1016.99,214,21.81,3.97,-29,1
1669345659,2022-11-25 04:07,31.05,991.16,1016.95,214,21.81,3.97,-24,1
1669345719,2022-11-25 04:08,31.04,991.20,1016.98,214,21.81,3.97,-29,1
1669345779,2022-11-25 04:09,31.00,991.22,1017.01,214,21.81,3.95,-29,1
1669345840,2022-11-25 04:10,31.06,991.26,1017.04,214,21.81,3.98,-27,1
1669345900,2022-11-25 04:11,31.06,991.23,1017.02,214,21.81,3.98,-24,1
1669345960,2022-11-25 04:12,31.03,991.26,1017.04,214,21.81,3.96,-28,1
1669346021,2022-11-25 04:13,31.07,991.27,1017.05,214,21.81,3.98,-30,1
1669346141,2022-11-25 04:15,31.03,991.27,1017.05,214,21.81,3.96,-23,1
1669346201,2022-11-25 04:16,31.07,991.25,1017.03,214,21.81,3.98,-26,1
1669346262,2022-11-25 04:17,31.04,991.26,1017.04,214,21.81,3.97,-28,1
1669346322,2022-11-25 04:18,31.03,991.28,1017.06,214,21.81,3.96,-26,1
1669346382,2022-11-25 04:19,31.04,991.28,1017.06,214,21.82,3.98,-26,1
1669346443,2022-11-25 04:20,31.03,991.29,1017.07,214,21.82,3.97,-26,1
1669346503,2022-11-25 04:21,31.05,991.26,1017.04,214,21.81,3.97,-25,1
1669346563,2022-11-25 04:22,31.05,991.31,1017.09,214,21.81,3.97,-27,1
1669346624,2022-11-25 04:23,31.05,991.31,1017.09,214,21.81,3.97,-26,1
1669346684,2022-11-25 04:24,31.06,991.31,1017.09,214,21.81,3.98,-26,1
1669346744,2022-11-25 04:25,31.05,991.34,1017.13,214,21.81,3.97,-33,1
1669346804,2022-11-25 04:26,31.04,991.37,1017.16,214,21.82,3.98,-28,1
1669346925,2022-11-25 04:28,31.03,991.33,1017.11,214,21.81,3.96,-26,1
1669346985,2022-11-25 04:29,31.02,991.33,1017.12,214,21.81,3.96,-25,1
1669347046,2022-11-25 04:30,31.03,991.39,1017.17,214,21.81,3.96,-25,1
1669347106,2022-11-25 04:31,31.03,991.35,1017.13,214,21.81,3.96,-26,1
1669347166,2022-11-25 04:32,31.03,991.36,1017.14,214,21.81,3.96,-29,1
1669347226,2022-11-25 04:33,31.05,991.38,1017.16,214,21.80,3.96,-20,1
1669347287,2022-11-25 04:34,31.19,991.43,1017.21,214,21.81,4.04,-25,1
1669347347,2022-11-25 04:35,31.04,991.39,1017.17,214,21.80,3.96,-31,1
1669347407,2022-11-25 04:36,31.05,991.43,1017.21,214,21.81,3.97,-26,1
1669347467,2022-11-25 04:37,30.93,991.44,1017.23,214,21.81,3.92,-35,1
1669347528,2022-11-25 04:38,31.03,991.44,1017.23,214,21.81,3.96,-28,1
1669347588,2022-11-25 04:39,31.06,991.47,1017.26,214,21.81,3.98,-27,1
1669347648,2022-11-25 04:40,31.04,991.47,1017.25,214,21.81,3.97,-27,1
1669347708,2022-11-25 04:41,31.03,991.51,1017.29,214,21.81,3.96,-25,1
1669347769,2022-11-25 04:42,31.05,991.50,1017.28,214,21.81,3.97,-30,1
1669347829,2022-11-25 04:43,31.03,991.50,1017.29,214,21.78,3.94,-26,1
1669347889,2022-11-25 04:44,31.02,991.53,1017.31,214,21.81,3.96,-28,1
1669347950,2022-11-25 04:45,31.04,991.51,1017.29,214,21.80,3.96,-28,1
1669348010,2022-11-25 04:46,31.03,991.51,1017.29,214,21.81,3.96,-31,1
1669348070,2022-11-25 04:47,31.06,991.51,1017.29,214,21.80,3.97,-26,1
1669348131,2022-11-25 04:48,31.05,991.52,1017.30,214,21.80,3.96,-29,1
1669348191,2022-11-25 04:49,31.01,991.51,1017.29,214,21.81,3.95,-26,1
1669348251,2022-11-25 04:50,31.03,991.55,1017.34,214,21.80,3.95,-28,1
1669348311,2022-11-25 04:51,31.02,991.53,1017.31,214,21.81,3.96,-28,1
1669348372,2022-11-25 04:52,31.02,991.55,1017.33,214,21.81,3.96,-30,1
1669348432,2022-11-25 04:53,31.02,991.58,1017.36,214,21.81,3.96,-30,1
1669348492,2022-11-25 04:54,31.02,991.58,1017.36,214,21.80,3.95,-25,1
1669348553,2022-11-25 04:55,31.03,991.50,1017.29,214,21.81,3.96,-28,1
1669348613,2022-11-25 04:56,31.03,991.53,1017.32,214,21.80,3.95,-23,1
1669348673,2022-11-25 04:57,31.03,991.50,1017.29,214,21.80,3.95,-27,1
1669348733,2022-11-25 04:58,31.01,991.54,1017.32,214,21.80,3.94,-32,1
1669348794,2022-11-25 04:59,31.03,991.56,1017.34,214,21.80,3.95,-31,1
1669348854,2022-11-25 05:00,31.16,991.54,1017.32,214,21.80,4.01,-29,1
1669348914,2022-11-25 05:01,31.02,991.56,1017.34,214,21.80,3.95,-26,1
1669348975,2022-11-25 05:02,31.02,991.58,1017.36,214,21.80,3.95,-28,1
1669349095,2022-11-25 05:04,31.03,991.58,1017.36,214,21.80,3.95,-30,1
1669349156,2022-11-25 05:05,31.02,991.56,1017.35,214,21.80,3.95,-31,1
1669349216,2022-11-25 05:06,31.03,991.55,1017.33,214,21.80,3.95,-28,1
1669349276,2022-11-25 05:07,31.02,991.54,1017.32,214,21.79,3.94,-28,1
1669349336,2022-11-25 05:08,31.02,991.56,1017.34,214,21.79,3.94,-28,1
1669349396,2022-11-25 05:09,31.02,991.59,1017.37,214,21.80,3.95,-28,1
1669349457,2022-11-25 05:10,31.03,991.55,1017.33,214,21.79,3.94,-26,1
1669349517,2022-11-25 05:11,31.03,991.55,1017.34,214,21.79,3.94,-30,1
1669349577,2022-11-25 05:12,31.03,991.58,1017.36,214,21.80,3.95,-27,1
1669349637,2022-11-25 05:13,31.03,991.59,1017.37,214,21.80,3.95,-26,1
1669349697,2022-11-25 05:14,31.04,991.58,1017.36,214,21.79,3.95,-23,1
1669349757,2022-11-25 05:15,31.03,991.60,1017.39,214,21.79,3.95,-27,1
1669349817,2022-11-25 05:16,31.03,991.57,1017.35,214,21.79,3.94,-31,1
1669349877,2022-11-25 05:17,31.09,991.56,1017.34,214,21.77,3.96,-25,1
1669349938,2022-11-25 05:18,31.02,991.58,1017.37,214,21.78,3.93,-25,1
1669349998,2022-11-25 05:19,31.02,991.57,1017.35,214,21.79,3.94,-27,1
1669350058,2022-11-25 05:20,31.03,991.57,1017.36,214,21.79,3.94,-30,1
1669350118,2022-11-25 05:21,31.02,991.56,1017.34,214,21.79,3.94,-29,1
1669350178,2022-11-25 05:22,31.03,991.60,1017.38,214,21.78,3.94,-25,1
1669350238,2022-11-25 05:23,31.03,991.64,1017.42,214,21.79,3.94,-24,1
1669350298,2022-11-25 05:24,31.03,991.63,1017.42,214,21.79,3.94,-24,1
1669350358,2022-11-25 05:25,31.03,991.66,1017.44,214,21.78,3.94,-28,1
1669350418,2022-11-25 05:26,31.07,991.66,1017.44,214,21.79,3.96,-29,1
1669350478,2022-11-25 05:27,31.03,991.67,1017.46,214,21.79,3.94,-27,1
1669350539,2022-11-25 05:28,31.03,991.66,1017.45,214,21.79,3.94,-30,1
1669350599,2022-11-25 05:29,30.94,991.69,1017.47,214,21.79,3.90,-29,1
1669350659,2022-11-25 05:30,31.04,991.71,1017.49,214,21.79,3.95,-26,1
1669350719,2022-11-25 05:31,31.21,991.69,1017.48,214,21.79,4.03,-28,1
1669350779,2022-11-25 05:32,31.04,991.66,1017.44,214,21.78,3.94,-26,1
1669350839,2022-11-25 05:33,31.03,991.66,1017.45,214,21.78,3.94,-27,1
1669350899,2022-11-25 05:34,31.03,991.67,1017.46,214,21.78,3.94,-22,1
1669350959,2022-11-25 05:35,31.03,991.65,1017.43,214,21.78,3.94,-21,1
1669351019,2022-11-25 05:36,31.02,991.66,1017.44,214,21.78,3.93,-25,1
1669351079,2022-11-25 05:37,31.03,991.68,1017.46,214,21.79,3.94,-23,1
1669351140,2022-11-25 05:39,31.04,991.69,1017.47,214,21.78,3.94,-26,1
1669351200,2022-11-25 05:40,31.04,991.70,1017.48,214,21.78,3.94,-25,1
1669351320,2022-11-25 05:42,30.82,991.74,1017.52,214,21.78,3.84,-30,1
1669351380,2022-11-25 05:43,31.03,991.75,1017.53,214,21.79,3.94,-24,1
1669351440,2022-11-25 05:44,31.03,991.76,1017.54,214,21.78,3.94,-25,1
1669351500,2022-11-25 05:45,31.03,991.76,1017.55,214,21.79,3.94,-26,1
1669351560,2022-11-25 05:46,31.02,991.80,1017.58,214,21.78,3.93,-27,1
1669351620,2022-11-25 05:47,31.02,991.83,1017.61,214,21.78,3.93,-29,1
1669351680,2022-11-25 05:48,31.03,991.81,1017.59,214,21.79,3.94,-27,1
1669351741,2022-11-25 05:49,31.04,991.82,1017.61,214,21.78,3.94,-27,1
1669351801,2022-11-25 05:50,31.03,991.80,1017.58,214,21.78,3.94,-24,1
1669351861,2022-11-25 05:51,31.04,991.78,1017.57,214,21.78,3.94,-26,1
1669351921,2022-11-25 05:52,30.96,991.79,1017.57,214,21.79,3.91,-20,1
1669351981,2022-11-25 05:53,31.17,991.82,1017.60,214,21.78,4.00,-25,1
1669352041,2022-11-25 05:54,31.03,991.85,1017.63,214,21.78,3.94,-23,1
1669352101,2022-11-25 05:55,31.22,991.84,1017.62,214,21.79,4.03,-29,1
1669352161,2022-11-25 05:56,31.02,991.88,1017.66,214,21.78,3.93,-31,1
1669352281,2022-11-25 05:58,31.05,991.85,1017.64,214,21.78,3.95,-25,1
1669352342,2022-11-25 05:59,31.04,991.91,1017.69,214,21.78,3.94,-29,1
1669352402,2022-11-25 06:00,31.04,991.90,1017.68,214,21.78,3.94,-29,1
1669352462,2022-11-25 06:01,31.07,991.92,1017.70,214,21.78,3.96,-27,1
1669352522,2022-11-25 06:02,31.04,991.92,1017.70,214,21.78,3.94,-28,1
1669352582,2022-11-25 06:03,31.04,991.90,1017.68,214,21.78,3.94,-25,1
1669352642,2022-11-25 06:04,30.93,991.93,1017.71,214,21.78,3.89,-23,1
1669352762,2022-11-25 06:06,31.04,991.94,1017.72,214,21.78,3.94,-22,1
1669352822,2022-11-25 06:07,31.03,991.95,1017.73,214,21.77,3.93,-28,1
1669352883,2022-11-25 06:08,31.15,991.95,1017.73,214,21.78,3.99,-28,1
1669352943,2022-11-25 06:09,31.07,991.96,1017.74,214,21.78,3.96,-22,1
1669353003,2022-11-25 06:10,31.04,991.94,1017.73,214,21.78,3.94,-24,1
1669353063,2022-11-25 06:11,30.82,991.98,1017.76,214,21.78,3.84,-27,1
1669353123,2022-11-25 06:12,31.03,991.96,1017.74,214,21.78,3.94,-26,1
1669353183,2022-11-25 06:13,31.02,991.97,1017.75,214,21.78,3.93,-24,1
1669353303,2022-11-25 06:15,31.03,992.03,1017.81,214,21.78,3.94,-27,1
1669353363,2022-11-25 06:16,31.03,992.04,1017.82,214,21.78,3.94,-26,1
1669353423,2022-11-25 06:17,31.06,992.06,1017.84,214,21.77,3.94,-29,1
1669353484,2022-11-25 06:18,31.03,992.04,1017.82,214,21.78,3.94,-25,1
1669353544,2022-11-25 06:19,31.03,992.06,1017.85,214,21.77,3.93,-27,1
1669353604,2022-11-25 06:20,31.04,992.07,1017.85,214,21.77,3.93,-24,1
1669353664,2022-11-25 06:21,31.03,992.09,1017.88,214,21.78,3.94,-22,1
1669353724,2022-11-25 06:22,30.72,992.08,1017.86,214,21.77,3.79,-29,1
1669353784,2022-11-25 06:23,31.04,992.07,1017.86,214,21.78,3.94,-25,1
1669353844,2022-11-25 06:24,31.05,992.11,1017.89,214,21.77,3.94,-29,1
1669353904,2022-11-25 06:25,31.04,992.11,1017.90,214,21.78,3.94,-25,1
1669353964,2022-11-25 06:26,30.95,992.11,1017.89,214,21.78,3.90,-27,1
1669354024,2022-11-25 06:27,31.06,992.11,1017.89,214,21.77,3.94,-25,1
1669354085,2022-11-25 06:28,31.06,992.10,1017.89,214,21.78,3.95,-30,1
1669354145,2022-11-25 06:29,30.80,992.13,1017.91,214,21.78,3.83,-29,1
1669354205,2022-11-25 06:30,31.02,992.11,1017.89,214,21.78,3.93,-32,1
1669354265,2022-11-25 06:31,31.06,992.14,1017.92,214,21.78,3.95,-27,1
1669354325,2022-11-25 06:32,31.06,992.15,1017.93,214,21.77,3.94,-24,1
1669354385,2022-11-25 06:33,31.06,992.15,1017.93,214,21.77,3.94,-25,1
1669354445,2022-11-25 06:34,31.03,992.16,1017.94,214,21.77,3.93,-29,1
1669354505,2022-11-25 06:35,31.06,992.15,1017.94,214,21.77,3.94,-22,1
1669354565,2022-11-25 06:36,31.13,992.17,1017.95,214,21.77,3.97,-23,1
1669354625,2022-11-25 06:37,31.06,992.16,1017.95,214,21.78,3.95,-32,1
1669354686,2022-11-25 06:38,31.05,992.15,1017.94,214,21.77,3.94,-19,1
1669354746,2022-11-25 06:39,31.09,992.16,1017.95,214,21.78,3.97,-26,1
1669354806,2022-11-25 06:40,31.05,992.19,1017.97,214,21.78,3.95,-27,1
1669354926,2022-11-25 06:42,31.06,992.19,1017.97,214,21.78,3.95,-26,1
1669354986,2022-11-25 06:43,30.97,992.21,1018.00,214,21.77,3.90,-22,1
1669355046,2022-11-25 06:44,31.06,992.22,1018.01,214,21.78,3.95,-33,1
1669355106,2022-11-25 06:45,31.01,992.25,1018.03,214,21.78,3.93,-25,1
1669355166,2022-11-25 06:46,31.07,992.28,1018.06,214,21.78,3.96,-31,1
1669355227,2022-11-25 06:47,31.06,992.24,1018.03,214,21.77,3.94,-33,1
1669355287,2022-11-25 06:48,31.07,992.25,1018.03,214,21.77,3.95,-26,1
1669355347,2022-11-25 06:49,31.06,992.27,1018.06,214,21.78,3.95,-32,1
1669355407,2022-11-25 06:50,31.00,992.31,1018.09,214,21.79,3.93,-29,1
1669355470,2022-11-25 06:51,31.07,992.30,1018.09,214,21.78,3.96,-28,1
1669355530,2022-11-25 06:52,31.06,992.31,1018.09,214,21.78,3.95,-24,1
1669355590,2022-11-25 06:53,30.75,992.33,1018.11,214,21.78,3.81,-29,1
1669355651,2022-11-25 06:54,31.06,992.35,1018.13,214,21.78,3.95,-23,1
1669355711,2022-11-25 06:55,31.20,992.37,1018.15,214,21.79,4.02,-27,1
1669355771,2022-11-25 06:56,31.06,992.39,1018.17,214,21.78,3.95,-30,1
1669355831,2022-11-25 06:57,31.07,992.41,1018.20,214,21.78,3.96,-30,1
1669355892,2022-11-25 06:58,31.08,992.39,1018.18,214,21.78,3.96,-20,1
1669355952,2022-11-25 06:59,31.06,992.40,1018.19,214,21.78,3.95,-30,1
1669356072,2022-11-25 07:01,31.06,992.42,1018.21,214,21.78,3.95,-31,1
1669356193,2022-11-25 07:03,31.07,992.43,1018.21,214,21.78,3.96,-26,1
1669356314,2022-11-25 07:05,31.07,992.45,1018.23,214,21.79,3.96,-27,1
1669356374,2022-11-25 07:06,31.07,992.45,1018.24,214,21.78,3.96,-28,1
1669356434,2022-11-25 07:07,31.06,992.49,1018.27,214,21.78,3.95,-23,1
1669356495,2022-11-25 07:08,31.07,992.48,1018.26,214,21.77,3.95,-22,1
1669356555,2022-11-25 07:09,31.07,992.51,1018.30,214,21.77,3.95,-28,1
1669356615,2022-11-25 07:10,31.07,992.50,1018.28,214,21.78,3.96,-27,1
1669356675,2022-11-25 07:11,31.08,992.50,1018.28,214,21.78,3.96,-20,1
1669356736,2022-11-25 07:12,31.07,992.52,1018.30,214,21.79,3.96,-24,1
1669356916,2022-11-25 07:15,30.92,992.53,1018.32,214,21.78,3.89,-31,1
1669356977,2022-11-25 07:16,30.90,992.53,1018.31,214,21.78,3.88,-28,1
1669357037,2022-11-25 07:17,31.08,992.55,1018.33,214,21.78,3.96,-29,1
1669357097,2022-11-25 07:18,31.09,992.57,1018.35,214,21.78,3.97,-22,1
1669357157,2022-11-25 07:19,31.10,992.52,1018.30,214,21.78,3.97,-24,1
1669357217,2022-11-25 07:20,31.09,992.57,1018.35,214,21.77,3.96,-21,1
1669357277,2022-11-25 07:21,31.09,992.55,1018.34,214,21.77,3.96,-24,1
1669357338,2022-11-25 07:22,31.07,992.58,1018.36,214,21.77,3.95,-23,1
1669357398,2022-11-25 07:23,31.09,992.58,1018.36,214,21.78,3.97,-24,1
1669357518,2022-11-25 07:25,31.08,992.63,1018.41,214,21.76,3.94,-25,1
1669357579,2022-11-25 07:26,31.09,992.58,1018.37,214,21.78,3.97,-26,1
1669357639,2022-11-25 07:27,31.09,992.59,1018.38,214,21.77,3.96,-30,1
1669357699,2022-11-25 07:28,31.09,992.62,1018.40,214,21.78,3.97,-21,1
1669357759,2022-11-25 07:29,31.08,992.65,1018.43,214,21.77,3.95,-20,1
1669357820,2022-11-25 07:30,31.09,992.56,1018.34,214,21.72,3.91,-24,1
1669357880,2022-11-25 07:31,30.97,992.61,1018.39,214,21.77,3.90,-22,1
1669357940,2022-11-25 07:32,31.08,992.61,1018.39,214,21.78,3.96,-24,1
1669358001,2022-11-25 07:33,31.10,992.60,1018.39,214,21.75,3.94,-24,1
1669358061,2022-11-25 07:34,31.12,992.65,1018.43,214,21.78,3.98,-26,1
1669358121,2022-11-25 07:35,31.10,992.63,1018.42,214,21.78,3.97,-26,1
1669358181,2022-11-25 07:36,31.12,992.66,1018.44,214,21.77,3.97,-27,1
1669358242,2022-11-25 07:37,31.10,992.65,1018.44,214,21.77,3.96,-22,1
1669358302,2022-11-25 07:38,31.13,992.67,1018.45,214,21.77,3.97,-25,1
1669358362,2022-11-25 07:39,31.10,992.65,1018.43,214,21.78,3.97,-27,1
1669358423,2022-11-25 07:40,31.12,992.67,1018.45,214,21.78,3.98,-28,1
1669358544,2022-11-25 07:42,31.13,992.65,1018.44,214,21.78,3.98,-29,1
1669358604,2022-11-25 07:43,31.14,992.68,1018.46,214,21.78,3.99,-26,1
1669358664,2022-11-25 07:44,31.15,992.71,1018.49,214,21.78,3.99,-21,1
1669358725,2022-11-25 07:45,31.05,992.70,1018.48,214,21.78,3.95,-17,1
1669358785,2022-11-25 07:46,31.14,992.73,1018.51,214,21.79,3.99,-23,1
1669358845,2022-11-25 07:47,31.12,992.75,1018.53,214,21.79,3.98,-26,1
1669358906,2022-11-25 07:48,31.20,992.73,1018.52,214,21.79,4.02,-25,1
1669358966,2022-11-25 07:49,31.14,992.70,1018.48,214,21.79,3.99,-28,1
1669359027,2022-11-25 07:50,31.14,992.72,1018.50,214,21.78,3.99,-26,1
1669359087,2022-11-25 07:51,31.15,992.73,1018.51,214,21.78,3.99,-25,1
1669359147,2022-11-25 07:52,31.15,992.71,1018.50,214,21.79,4.00,-27,1
1669359208,2022-11-25 07:53,30.96,992.75,1018.53,214,21.79,3.91,-33,1
1669359328,2022-11-25 07:55,31.16,992.73,1018.52,214,21.79,4.00,-28,1
1669359389,2022-11-25 07:56,31.15,992.76,1018.54,214,21.79,4.00,-23,1
1669359449,2022-11-25 07:57,31.15,992.79,1018.57,214,21.78,3.99,-29,1
1669359509,2022-11-25 07:58,31.14,992.79,1018.58,214,21.79,3.99,-28,1
1669359570,2022-11-25 07:59,31.14,992.80,1018.58,214,21.79,3.99,-28,1
1669359630,2022-11-25 08:00,30.83,992.81,1018.60,214,21.79,3.85,-30,1
1669359690,2022-11-25 08:01,31.16,992.84,1018.63,214,21.79,4.00,-25,1
1669359751,2022-11-25 08:02,31.15,992.84,1018.63,214,21.79,4.00,-21,1
1669359811,2022-11-25 08:03,30.84,992.83,1018.61,214,21.80,3.87,-37,1
1669359872,2022-11-25 08:04,31.16,992.82,1018.60,214,21.78,4.00,-24,1
1669359933,2022-11-25 08:05,31.17,992.81,1018.60,214,21.80,4.02,-22,1
1669359993,2022-11-25 08:06,30.99,992.84,1018.63,214,21.80,3.93,-28,1
1669360053,2022-11-25 08:07,31.15,992.80,1018.59,214,21.80,4.01,-33,1
1669360114,2022-11-25 08:08,31.17,992.77,1018.55,214,21.74,3.97,-25,1
1669360174,2022-11-25 08:09,31.16,992.79,1018.58,214,21.78,4.00,-27,1
1669360234,2022-11-25 08:10,31.18,992.77,1018.55,214,21.80,4.02,-21,1
1669360294,2022-11-25 08:11,31.18,992.78,1018.57,214,21.80,4.02,-25,1
1669360415,2022-11-25 08:13,31.19,992.67,1018.46,214,21.75,3.98,-27,1
1669360475,2022-11-25 08:14,31.07,992.74,1018.53,214,21.80,3.97,-31,1
1669360536,2022-11-25 08:15,31.18,992.74,1018.53,214,21.80,4.02,-30,1
1669360596,2022-11-25 08:16,31.18,992.75,1018.53,214,21.80,4.02,-26,1
1669360656,2022-11-25 08:17,31.16,992.77,1018.55,214,21.81,4.02,-33,1
1669360716,2022-11-25 08:18,31.24,992.75,1018.53,214,21.80,4.05,-30,1
1669360777,2022-11-25 08:19,31.18,992.82,1018.61,214,21.80,4.02,-27,1
1669360837,2022-11-25 08:20,31.16,992.77,1018.56,214,21.80,4.01,-25,1
1669360897,2022-11-25 08:21,31.18,992.81,1018.59,214,21.81,4.03,-30,1
1669360958,2022-11-25 08:22,31.18,992.76,1018.54,214,21.79,4.01,-30,1
1669361018,2022-11-25 08:23,31.19,992.79,1018.58,214,21.79,4.02,-25,1
1669361078,2022-11-25 08:24,31.05,992.78,1018.56,214,21.80,3.96,-29,1
1669361138,2022-11-25 08:25,31.19,992.82,1018.61,214,21.80,4.03,-29,1
1669361198,2022-11-25 08:26,31.19,992.83,1018.62,214,21.75,3.99,-30,1
1669361259,2022-11-25 08:27,31.20,992.83,1018.61,214,21.79,4.02,-21,1
1669361319,2022-11-25 08:28,31.39,992.85,1018.63,214,21.79,4.11,-27,1
1669361440,2022-11-25 08:30,31.19,992.89,1018.67,214,21.80,4.03,-25,1
1669361500,2022-11-25 08:31,31.20,992.90,1018.68,214,21.80,4.03,-27,1
1669361560,2022-11-25 08:32,31.20,992.87,1018.65,214,21.80,4.03,-27,1
1669361620,2022-11-25 08:33,31.20,992.88,1018.66,214,21.81,4.04,-28,1
1669361681,2022-11-25 08:34,31.00,992.88,1018.66,214,21.81,3.95,-23,1
1669361741,2022-11-25 08:35,31.21,992.87,1018.66,214,21.76,4.00,-23,1
1669361801,2022-11-25 08:36,31.21,992.91,1018.69,214,21.80,4.04,-27,1
1669361862,2022-11-25 08:37,31.21,992.93,1018.72,214,21.80,4.04,-29,1
1669361922,2022-11-25 08:38,31.21,992.94,1018.72,214,21.80,4.04,-30,1
1669361982,2022-11-25 08:39,31.10,992.93,1018.71,214,21.80,3.98,-24,1
1669362043,2022-11-25 08:40,31.23,992.93,1018.71,214,21.81,4.05,-25,1
1669362103,2022-11-25 08:41,31.23,992.91,1018.69,214,21.80,4.05,-20,1
1669362163,2022-11-25 08:42,31.25,992.94,1018.72,214,21.81,4.06,-25,1
1669362224,2022-11-25 08:43,31.25,992.95,1018.73,214,21.80,4.05,-23,1
1669362284,2022-11-25 08:44,31.23,992.93,1018.71,214,21.78,4.03,-21,1
1669362344,2022-11-25 08:45,31.25,992.97,1018.75,214,21.80,4.05,-21,1
1669362465,2022-11-25 08:47,31.26,992.99,1018.78,214,21.78,4.04,-29,1
1669362525,2022-11-25 08:48,31.26,993.04,1018.82,214,21.80,4.06,-24,1
1669362585,2022-11-25 08:49,31.25,993.03,1018.81,214,21.80,4.05,-28,1
1669362645,2022-11-25 08:50,31.25,993.05,1018.83,214,21.80,4.05,-23,1
1669362706,2022-11-25 08:51,31.26,993.06,1018.85,214,21.80,4.06,-25,1
1669362766,2022-11-25 08:52,30.93,993.01,1018.79,214,21.80,3.91,-27,1
1669362827,2022-11-25 08:53,31.27,993.08,1018.86,214,21.79,4.05,-30,1
1669362887,2022-11-25 08:54,31.27,993.05,1018.83,214,21.78,4.04,-24,1
1669362947,2022-11-25 08:55,31.26,993.08,1018.87,214,21.80,4.06,-21,1
1669363007,2022-11-25 08:56,31.27,993.11,1018.89,214,21.79,4.05,-27,1
1669363068,2022-11-25 08:57,31.29,993.12,1018.91,214,21.80,4.07,-27,1
1669363128,2022-11-25 08:58,31.28,993.12,1018.90,214,21.79,4.06,-28,1
1669363191,2022-11-25 08:59,31.27,993.14,1018.93,214,21.80,4.06,-21,1
1669363372,2022-11-25 09:02,31.29,993.17,1018.96,214,21.80,4.07,-28,1
1669363432,2022-11-25 09:03,31.30,993.23,1019.02,214,21.80,4.08,-26,1
1669363493,2022-11-25 09:04,31.29,993.24,1019.02,214,21.80,4.07,-25,1
1669363553,2022-11-25 09:05,31.29,993.20,1018.98,214,21.80,4.07,-27,1
1669363614,2022-11-25 09:06,31.51,993.31,1019.09,214,21.79,4.16,-22,1
1669363674,2022-11-25 09:07,31.30,993.32,1019.10,214,21.80,4.08,-26,1
1669363734,2022-11-25 09:08,31.31,993.26,1019.04,214,21.80,4.08,-23,1
1669363795,2022-11-25 09:09,31.30,993.31,1019.09,214,21.81,4.09,-24,1
1669363855,2022-11-25 09:10,31.29,993.31,1019.09,214,21.80,4.07,-27,1
1669363915,2022-11-25 09:11,31.30,993.33,1019.12,214,21.81,4.09,-22,1
1669363976,2022-11-25 09:12,31.31,993.30,1019.09,214,21.80,4.08,-30,1
1669364036,2022-11-25 09:13,31.31,993.30,1019.08,214,21.81,4.09,-24,1
1669364096,2022-11-25 09:14,31.32,993.29,1019.07,214,21.80,4.09,-24,1
1669364157,2022-11-25 09:15,31.31,993.31,1019.09,214,21.80,4.08,-25,1
1669364217,2022-11-25 09:16,31.26,993.31,1019.09,214,21.81,4.07,-22,1
1669364277,2022-11-25 09:17,31.32,993.28,1019.06,214,21.80,4.09,-24,1
1669364338,2022-11-25 09:18,31.32,993.24,1019.03,214,21.81,4.10,-25,1
1669364398,2022-11-25 09:19,31.32,993.25,1019.03,214,21.80,4.09,-24,1
1669364458,2022-11-25 09:20,31.31,993.29,1019.07,214,21.81,4.09,-29,1
1669364518,2022-11-25 09:21,31.32,993.27,1019.06,214,21.81,4.10,-29,1
1669364578,2022-11-25 09:22,31.36,993.27,1019.06,214,21.81,4.11,-24,1
1669364638,2022-11-25 09:23,31.38,993.25,1019.03,214,21.80,4.11,-29,1
1669364759,2022-11-25 09:25,31.40,993.27,1019.06,214,21.82,4.14,-27,1
1669364819,2022-11-25 09:26,31.41,993.31,1019.09,214,21.82,4.15,-21,1
1669364879,2022-11-25 09:27,31.40,993.29,1019.07,214,21.81,4.13,-31,1
1669364939,2022-11-25 09:28,31.49,993.29,1019.07,214,21.83,4.19,-27,1
1669364999,2022-11-25 09:29,31.50,993.33,1019.11,214,21.83,4.19,-24,1
1669365060,2022-11-25 09:31,31.41,993.36,1019.14,214,21.83,4.15,-28,1
1669365120,2022-11-25 09:32,31.42,993.37,1019.16,214,21.82,4.15,-29,1
1669365180,2022-11-25 09:33,31.41,993.31,1019.09,214,21.83,4.15,-25,1
1669365240,2022-11-25 09:34,31.38,993.41,1019.19,214,21.83,4.14,-32,1
1669365300,2022-11-25 09:35,31.50,993.41,1019.19,214,21.83,4.19,-29,1
1669365360,2022-11-25 09:36,31.42,993.39,1019.17,214,21.83,4.16,-27,1
1669365421,2022-11-25 09:37,31.41,993.40,1019.18,214,21.83,4.15,-23,1
1669365481,2022-11-25 09:38,31.53,993.40,1019.18,214,21.83,4.21,-23,1
1669365541,2022-11-25 09:39,31.41,993.37,1019.15,214,21.83,4.15,-23,1
1669365601,2022-11-25 09:40,31.51,993.43,1019.21,214,21.83,4.20,-31,1
1669365661,2022-11-25 09:41,31.45,993.42,1019.21,214,21.83,4.17,-29,1
1669365722,2022-11-25 09:42,31.43,993.34,1019.12,214,21.83,4.16,-22,1
1669365842,2022-11-25 09:44,31.43,993.40,1019.18,214,21.81,4.15,-26,1
1669365902,2022-11-25 09:45,31.42,993.35,1019.13,214,21.83,4.16,-28,1
1669365962,2022-11-25 09:46,31.42,993.39,1019.18,214,21.83,4.16,-24,1
1669366022,2022-11-25 09:47,31.42,993.43,1019.21,214,21.84,4.17,-27,1
1669366083,2022-11-25 09:48,31.36,993.42,1019.20,214,21.80,4.10,-21,1
1669366143,2022-11-25 09:49,31.46,993.41,1019.20,214,21.75,4.10,-25,1
1669366203,2022-11-25 09:50,31.43,993.40,1019.18,214,21.81,4.15,-23,1
1669366263,2022-11-25 09:51,31.30,993.15,1018.93,214,21.82,4.10,-24,1
1669366323,2022-11-25 09:52,31.45,993.39,1019.18,214,21.71,4.07,-19,1
1669366383,2022-11-25 09:53,31.20,993.47,1019.26,214,21.83,4.06,-26,1
1669366444,2022-11-25 09:54,31.44,993.39,1019.18,214,21.84,4.18,-29,1
1669366504,2022-11-25 09:55,31.44,993.39,1019.17,214,21.83,4.17,-22,1
1669366564,2022-11-25 09:56,31.45,993.49,1019.28,214,21.70,4.06,-24,1
1669366624,2022-11-25 09:57,31.46,993.48,1019.26,214,21.84,4.18,-32,1
1669366684,2022-11-25 09:58,31.46,993.46,1019.24,214,21.83,4.17,-32,1
1669366744,2022-11-25 09:59,31.47,993.51,1019.29,214,21.83,4.18,-30,1
1669366805,2022-11-25 10:00,31.48,993.46,1019.24,214,21.83,4.18,-30,1
1669366865,2022-11-25 10:01,31.47,993.48,1019.26,214,21.84,4.19,-27,1
1669366925,2022-11-25 10:02,31.47,993.51,1019.29,214,21.83,4.18,-27,1
1669366985,2022-11-25 10:03,31.46,993.52,1019.30,214,21.84,4.18,-26,1
1669367045,2022-11-25 10:04,31.44,993.47,1019.25,214,21.82,4.16,-24,1
1669367106,2022-11-25 10:05,31.46,993.37,1019.15,214,21.83,4.18,-26,1
1669367166,2022-11-25 10:06,31.47,993.55,1019.33,214,21.83,4.18,-25,1
1669367226,2022-11-25 10:07,31.47,993.53,1019.31,214,21.83,4.18,-25,1
1669367286,2022-11-25 10:08,31.47,993.54,1019.33,214,21.83,4.18,-24,1
1669367346,2022-11-25 10:09,31.48,993.54,1019.33,214,21.83,4.18,-23,1
1669367407,2022-11-25 10:10,31.47,993.55,1019.33,214,21.78,4.14,-24,1
1669367527,2022-11-25 10:12,31.48,993.56,1019.34,214,21.83,4.18,-27,1
1669367587,2022-11-25 10:13,31.56,993.57,1019.35,214,21.83,4.22,-24,1
1669367647,2022-11-25 10:14,31.49,993.52,1019.30,214,21.83,4.19,-28,1
1669367829,2022-11-25 10:17,31.49,993.56,1019.34,214,21.84,4.20,-30,1
1669367889,2022-11-25 10:18,31.49,993.56,1019.35,214,21.83,4.19,-29,1
1669367949,2022-11-25 10:19,31.51,993.58,1019.37,214,21.83,4.20,-22,1
1669368010,2022-11-25 10:20,31.49,993.55,1019.34,214,21.83,4.19,-21,1
1669368070,2022-11-25 10:21,31.49,993.58,1019.36,214,21.83,4.19,-26,1
1669368130,2022-11-25 10:22,31.49,993.57,1019.35,214,21.83,4.19,-27,1
1669368190,2022-11-25 10:23,31.48,993.61,1019.39,214,21.84,4.19,-20,1
1669368251,2022-11-25 10:24,31.72,993.62,1019.40,214,21.83,4.29,-33,1
1669368311,2022-11-25 10:25,31.40,993.60,1019.39,214,21.83,4.15,-23,1
1669368371,2022-11-25 10:26,31.50,993.59,1019.37,214,21.83,4.19,-27,1
1669368432,2022-11-25 10:27,31.49,993.60,1019.38,214,21.83,4.19,-23,1
1669368492,2022-11-25 10:28,31.49,993.58,1019.36,214,21.83,4.19,-26,1
1669368552,2022-11-25 10:29,31.50,993.57,1019.35,214,21.83,4.19,-21,1
1669368613,2022-11-25 10:30,31.50,993.55,1019.34,214,21.83,4.19,-25,1
1669368673,2022-11-25 10:31,31.50,993.60,1019.39,214,21.83,4.19,-29,1
1669368733,2022-11-25 10:32,31.49,993.58,1019.36,214,21.83,4.19,-26,1
1669368793,2022-11-25 10:33,31.49,993.58,1019.36,214,21.77,4.14,-26,1
1669368854,2022-11-25 10:34,31.64,993.57,1019.35,214,21.83,4.26,-25,1
1669368914,2022-11-25 10:35,31.51,993.60,1019.38,214,21.83,4.20,-21,1
1669368974,2022-11-25 10:36,31.51,993.54,1019.32,214,21.80,4.17,-23,1
1669369034,2022-11-25 10:37,31.50,993.59,1019.38,214,21.83,4.19,-29,1
1669369095,2022-11-25 10:38,31.50,993.59,1019.37,214,21.83,4.19,-29,1
1669369155,2022-11-25 10:39,31.50,993.61,1019.39,214,21.83,4.19,-25,1
1669369215,2022-11-25 10:40,31.41,993.65,1019.43,214,21.83,4.15,-29,1
1669369276,2022-11-25 10:41,31.50,993.62,1019.41,214,21.83,4.19,-22,1
1669369336,2022-11-25 10:42,31.50,993.62,1019.40,214,21.83,4.19,-30,1
1669369397,2022-11-25 10:43,31.35,993.63,1019.42,214,21.83,4.12,-29,1
1669369457,2022-11-25 10:44,31.52,993.65,1019.44,214,21.83,4.20,-29,1
1669369517,2022-11-25 10:45,31.51,993.62,1019.41,214,21.83,4.20,-28,1
1669369578,2022-11-25 10:46,31.50,993.69,1019.47,214,21.83,4.19,-27,1
1669369638,2022-11-25 10:47,31.52,993.63,1019.42,214,21.83,4.20,-24,1
1669369758,2022-11-25 10:49,31.52,993.59,1019.38,214,21.83,4.20,-28,1
1669369819,2022-11-25 10:50,31.50,993.60,1019.39,214,21.83,4.19,-21,1
1669369879,2022-11-25 10:51,31.49,993.60,1019.38,214,21.84,4.20,-25,1
1669369939,2022-11-25 10:52,31.34,993.61,1019.39,214,21.84,4.13,-26,1
1669370000,2022-11-25 10:53,31.50,993.58,1019.36,214,21.84,4.20,-24,1
1669370060,2022-11-25 10:54,31.50,993.59,1019.37,214,21.84,4.20,-30,1
1669370121,2022-11-25 10:55,31.62,993.60,1019.38,214,21.84,4.26,-21,1
1669370181,2022-11-25 10:56,31.51,993.64,1019.42,214,21.84,4.21,-27,1
1669370241,2022-11-25 10:57,31.51,993.59,1019.37,214,21.83,4.20,-21,1
1669370302,2022-11-25 10:58,31.37,993.59,1019.37,214,21.84,4.14,-30,1
1669370362,2022-11-25 10:59,31.50,993.57,1019.35,214,21.83,4.19,-29,1
1669370422,2022-11-25 11:00,31.52,993.57,1019.35,214,21.83,4.20,-27,1
1669370482,2022-11-25 11:01,31.51,993.61,1019.40,214,21.84,4.21,-24,1
1669370543,2022-11-25 11:02,31.50,993.58,1019.36,214,21.84,4.20,-23,1
1669370603,2022-11-25 11:03,31.50,993.61,1019.39,214,21.83,4.19,-22,1
1669370663,2022-11-25 11:04,31.51,993.59,1019.37,214,21.84,4.21,-26,1
1669370784,2022-11-25 11:06,31.52,993.65,1019.43,214,21.84,4.21,-31,1
1669370844,2022-11-25 11:07,31.52,993.61,1019.39,214,21.84,4.21,-26,1
1669370904,2022-11-25 11:08,31.51,993.59,1019.38,214,21.84,4.21,-23,1
1669370965,2022-11-25 11:09,31.53,993.61,1019.39,214,21.84,4.22,-23,1
1669371025,2022-11-25 11:10,31.53,993.61,1019.39,214,21.84,4.22,-24,1
1669371085,2022-11-25 11:11,31.53,993.56,1019.34,214,21.84,4.22,-30,1
1669371145,2022-11-25 11:12,31.53,993.57,1019.35,214,21.85,4.23,-21,1
1669371206,2022-11-25 11:13,31.55,993.57,1019.36,214,21.84,4.23,-22,1
1669371266,2022-11-25 11:14,31.53,993.56,1019.34,214,21.84,4.22,-26,1
1669371326,2022-11-25 11:15,31.54,993.61,1019.40,214,21.84,4.22,-27,1
1669371450,2022-11-25 11:17,31.54,993.55,1019.34,214,21.84,4.22,-26,1
1669371510,2022-11-25 11:18,31.54,993.55,1019.33,214,21.84,4.22,-28,1
1669371571,2022-11-25 11:19,31.63,993.56,1019.34,214,21.85,4.27,-28,1
1669371691,2022-11-25 11:21,31.55,993.62,1019.40,214,21.84,4.23,-25,1
1669371752,2022-11-25 11:22,31.55,993.57,1019.36,214,21.85,4.24,-25,1
1669371812,2022-11-25 11:23,31.56,993.58,1019.36,214,21.85,4.24,-26,1
1669371872,2022-11-25 11:24,31.55,993.56,1019.34,214,21.85,4.24,-23,1
1669371933,2022-11-25 11:25,31.56,993.56,1019.34,214,21.85,4.24,-27,1
1669371993,2022-11-25 11:26,31.57,993.56,1019.34,214,21.84,4.23,-28,1
1669372053,2022-11-25 11:27,31.54,993.59,1019.37,214,21.84,4.22,-29,1
1669372114,2022-11-25 11:28,31.57,993.60,1019.38,214,21.85,4.24,-25,1
1669372174,2022-11-25 11:29,31.55,993.59,1019.37,214,21.85,4.24,-24,1
1669372234,2022-11-25 11:30,31.57,993.59,1019.37,214,21.81,4.21,-30,1
1669372295,2022-11-25 11:31,31.62,993.60,1019.38,214,21.85,4.27,-27,1
1669372355,2022-11-25 11:32,31.56,993.60,1019.39,214,21.85,4.24,-24,1
1669372415,2022-11-25 11:33,31.58,993.61,1019.40,214,21.84,4.24,-26,1
1669372476,2022-11-25 11:34,31.57,993.61,1019.39,214,21.85,4.24,-27,1
1669372536,2022-11-25 11:35,31.57,993.62,1019.40,214,21.85,4.24,-29,1
1669372596,2022-11-25 11:36,31.57,993.64,1019.42,214,21.85,4.24,-26,1
1669372657,2022-11-25 11:37,31.59,993.66,1019.44,214,21.84,4.24,-28,1
1669372717,2022-11-25 11:38,31.58,993.67,1019.45,214,21.85,4.25,-22,1
1669372777,2022-11-25 11:39,31.59,993.67,1019.45,214,21.85,4.25,-31,1
1669372838,2022-11-25 11:40,31.57,993.68,1019.46,214,21.85,4.24,-25,1
1669372958,2022-11-25 11:42,31.58,993.69,1019.47,214,21.84,4.24,-23,1
1669373019,2022-11-25 11:43,31.59,993.67,1019.45,214,21.85,4.25,-27,1
1669373079,2022-11-25 11:44,31.68,993.70,1019.49,214,21.85,4.29,-27,1
1669373139,2022-11-25 11:45,31.60,993.69,1019.47,214,21.86,4.27,-25,1
1669373200,2022-11-25 11:46,31.59,993.72,1019.50,214,21.85,4.25,-28,1
1669373260,2022-11-25 11:47,31.59,993.70,1019.48,214,21.86,4.26,-22,1
1669373321,2022-11-25 11:48,31.59,993.69,1019.48,214,21.86,4.26,-24,1
1669373381,2022-11-25 11:49,31.60,993.67,1019.45,214,21.86,4.27,-29,1
1669373441,2022-11-25 11:50,31.75,993.70,1019.48,214,21.86,4.33,-26,1
1669373562,2022-11-25 11:52,31.60,993.71,1019.49,214,21.87,4.27,-23,1
1669373622,2022-11-25 11:53,31.61,993.67,1019.45,214,21.86,4.27,-22,1
1669373682,2022-11-25 11:54,31.50,993.71,1019.49,214,21.86,4.22,-21,1
1669373743,2022-11-25 11:55,31.60,993.71,1019.49,214,21.86,4.27,-19,1
1669373803,2022-11-25 11:56,31.63,993.70,1019.48,214,21.87,4.29,-24,1
1669373863,2022-11-25 11:57,31.60,993.71,1019.50,214,21.86,4.27,-32,1
1669373924,2022-11-25 11:58,31.47,993.71,1019.49,214,21.86,4.21,-24,1
1669373984,2022-11-25 11:59,31.59,993.73,1019.51,214,21.87,4.27,-25,1
1669374044,2022-11-25 12:00,31.60,993.72,1019.50,214,21.86,4.27,-24,1
1669374105,2022-11-25 12:01,31.60,993.79,1019.58,214,21.86,4.27,-25,1
1669374165,2022-11-25 12:02,31.61,993.74,1019.52,214,21.87,4.28,-28,1
1669374286,2022-11-25 12:04,31.61,993.74,1019.52,214,21.87,4.28,-29,1
1669374346,2022-11-25 12:05,31.60,993.74,1019.53,214,21.87,4.27,-30,1
1669374406,2022-11-25 12:06,31.59,993.72,1019.50,214,21.86,4.26,-24,1
1669374467,2022-11-25 12:07,31.61,993.71,1019.50,214,21.85,4.26,-23,1
1669374527,2022-11-25 12:08,31.61,993.73,1019.51,214,21.86,4.27,-25,1
1669374588,2022-11-25 12:09,31.61,993.68,1019.46,214,21.87,4.28,-32,1
1669374648,2022-11-25 12:10,31.60,993.65,1019.43,214,21.87,4.27,-23,1
1669374708,2022-11-25 12:11,31.61,993.64,1019.42,214,21.87,4.28,-26,1
1669374769,2022-11-25 12:12,31.62,993.67,1019.46,214,21.87,4.28,-29,1
1669374829,2022-11-25 12:13,31.62,993.63,1019.42,214,21.87,4.28,-30,1
1669374889,2022-11-25 12:14,31.61,993.67,1019.46,214,21.87,4.28,-26,1
1669374950,2022-11-25 12:15,31.63,993.68,1019.46,214,21.87,4.29,-29,1
1669375010,2022-11-25 12:16,31.59,993.67,1019.46,214,21.87,4.27,-29,1
1669375070,2022-11-25 12:17,31.61,993.70,1019.49,214,21.87,4.28,-30,1
1669375131,2022-11-25 12:18,31.62,993.69,1019.47,214,21.86,4.27,-25,1
1669375191,2022-11-25 12:19,31.62,993.68,1019.46,214,21.86,4.27,-25,1
1669375251,2022-11-25 12:20,31.61,993.66,1019.44,214,21.87,4.28,-23,1
1669375312,2022-11-25 12:21,31.61,993.67,1019.45,214,21.87,4.28,-25,1
1669375372,2022-11-25 12:22,31.61,993.70,1019.49,214,21.87,4.28,-31,1
1669375432,2022-11-25 12:23,31.59,993.69,1019.47,214,21.87,4.27,-27,1
1669375493,2022-11-25 12:24,31.62,993.67,1019.46,214,21.87,4.28,-31,1
1669375734,2022-11-25 12:28,31.61,993.65,1019.43,214,21.87,4.28,-21,1
1669375794,2022-11-25 12:29,31.62,993.65,1019.43,214,21.87,4.28,-29,1
1669375915,2022-11-25 12:31,31.62,993.55,1019.33,214,21.85,4.26,-22,1
1669375975,2022-11-25 12:32,31.63,993.55,1019.34,214,21.86,4.28,-29,1
1669376035,2022-11-25 12:33,31.62,993.64,1019.42,214,21.86,4.27,-29,1
1669376096,2022-11-25 12:34,31.62,993.66,1019.44,214,21.87,4.28,-26,1
1669376156,2022-11-25 12:35,31.64,993.68,1019.46,214,21.87,4.29,-27,1
1669376216,2022-11-25 12:36,31.57,993.61,1019.39,214,21.86,4.25,-19,1
1669376276,2022-11-25 12:37,31.63,993.69,1019.48,214,21.87,4.29,-21,1
1669376337,2022-11-25 12:38,31.63,993.66,1019.44,214,21.87,4.29,-24,1
1669376457,2022-11-25 12:40,31.69,993.66,1019.44,214,21.86,4.30,-32,1
1669376578,2022-11-25 12:42,31.64,993.64,1019.42,214,21.81,4.24,-26,1
1669376638,2022-11-25 12:43,31.65,993.68,1019.46,214,21.86,4.29,-29,1
1669376698,2022-11-25 12:44,31.64,993.70,1019.48,214,21.86,4.28,-24,1
1669376819,2022-11-25 12:46,31.64,993.63,1019.42,214,21.84,4.27,-26,1
1669376879,2022-11-25 12:47,31.63,993.65,1019.43,214,21.85,4.27,-24,1
1669376939,2022-11-25 12:48,31.64,993.66,1019.44,214,21.86,4.28,-27,1
1669376999,2022-11-25 12:49,31.65,993.67,1019.46,214,21.82,4.26,-26,1
1669377059,2022-11-25 12:50,31.65,993.64,1019.42,214,21.81,4.25,-31,1
1669377119,2022-11-25 12:51,31.66,993.56,1019.34,214,21.87,4.30,-24,1
1669377180,2022-11-25 12:53,31.67,993.69,1019.47,214,21.87,4.30,-31,1
1669377240,2022-11-25 12:54,31.65,993.67,1019.45,214,21.87,4.30,-22,1
1669377300,2022-11-25 12:55,31.76,993.60,1019.39,214,21.86,4.34,-27,1
1669377360,2022-11-25 12:56,31.65,993.60,1019.39,214,21.86,4.29,-24,1
1669377420,2022-11-25 12:57,31.67,993.69,1019.47,214,21.87,4.30,-27,1
1669377480,2022-11-25 12:58,31.67,993.62,1019.40,214,21.83,4.27,-20,1
1669377541,2022-11-25 12:59,31.67,993.58,1019.36,214,21.87,4.31,-26,1
1669377601,2022-11-25 13:00,31.67,993.70,1019.48,214,21.82,4.26,-26,1
1669377661,2022-11-25 13:01,31.69,993.72,1019.51,214,21.81,4.26,-30,1
1669377721,2022-11-25 13:02,31.68,993.73,1019.51,214,21.87,4.31,-20,1
1669377781,2022-11-25 13:03,31.69,993.73,1019.51,214,21.86,4.30,-24,1
1669377842,2022-11-25 13:04,31.70,993.71,1019.49,214,21.87,4.32,-29,1
1669377902,2022-11-25 13:05,31.69,993.68,1019.46,214,21.87,4.31,-26,1
1669378022,2022-11-25 13:07,31.69,993.69,1019.47,214,21.87,4.31,-27,1
1669378082,2022-11-25 13:08,31.69,993.70,1019.48,214,21.88,4.32,-24,1
1669378203,2022-11-25 13:10,31.70,993.67,1019.46,214,21.87,4.32,-29,1
1669378263,2022-11-25 13:11,31.57,993.70,1019.48,214,21.87,4.26,-26,1
1669378323,2022-11-25 13:12,31.70,993.70,1019.48,214,21.88,4.33,-30,1
1669378383,2022-11-25 13:13,31.70,993.66,1019.44,214,21.88,4.33,-23,1
1669378443,2022-11-25 13:14,31.54,993.72,1019.50,214,21.88,4.25,-30,1
1669378504,2022-11-25 13:15,31.68,993.63,1019.42,214,21.87,4.31,-30,1
1669378564,2022-11-25 13:16,31.69,993.73,1019.51,214,21.88,4.32,-29,1
1669378624,2022-11-25 13:17,31.70,993.75,1019.53,214,21.88,4.33,-26,1
1669378684,2022-11-25 13:18,31.70,993.74,1019.52,214,21.88,4.33,-27,1
1669378744,2022-11-25 13:19,31.71,993.78,1019.56,214,21.87,4.32,-29,1
1669378865,2022-11-25 13:21,31.70,993.76,1019.55,214,21.80,4.26,-24,1
1669378925,2022-11-25 13:22,31.65,993.79,1019.57,214,21.89,4.31,-25,1
1669378985,2022-11-25 13:23,31.71,993.80,1019.58,214,21.82,4.28,-19,1
1669379045,2022-11-25 13:24,31.84,993.78,1019.56,214,21.88,4.39,-24,1
1669379105,2022-11-25 13:25,31.71,993.81,1019.60,214,21.90,4.35,-24,1
1669379165,2022-11-25 13:26,31.71,993.80,1019.58,214,21.86,4.31,-24,1
1669379226,2022-11-25 13:27,31.71,993.85,1019.63,214,21.90,4.35,-22,1
1669379286,2022-11-25 13:28,31.72,993.86,1019.64,214,21.89,4.35,-30,1
1669379346,2022-11-25 13:29,31.71,993.76,1019.54,214,21.83,4.29,-21,1
1669379406,2022-11-25 13:30,31.72,993.82,1019.60,214,21.90,4.35,-27,1
1669379466,2022-11-25 13:31,31.72,993.87,1019.65,214,21.89,4.35,-21,1
1669379526,2022-11-25 13:32,31.71,993.90,1019.68,214,21.90,4.35,-32,1
1669379587,2022-11-25 13:33,31.70,993.86,1019.64,214,21.90,4.35,-29,1
1669379647,2022-11-25 13:34,31.73,993.87,1019.65,214,21.90,4.36,-25,1
1669379707,2022-11-25 13:35,31.73,993.91,1019.69,214,21.90,4.36,-28,1
1669379767,2022-11-25 13:36,31.82,993.90,1019.68,214,21.90,4.40,-21,1
1669379828,2022-11-25 13:37,31.84,993.89,1019.67,214,21.89,4.40,-26,1
1669380011,2022-11-25 13:40,31.74,993.91,1019.70,214,21.90,4.37,-26,1
1669380071,2022-11-25 13:41,31.75,993.90,1019.69,214,21.90,4.37,-27,1
1669380132,2022-11-25 13:42,31.75,993.90,1019.69,214,21.90,4.37,-26,1
1669380252,2022-11-25 13:44,31.75,993.91,1019.70,214,21.90,4.37,-26,1
1669380313,2022-11-25 13:45,31.66,993.95,1019.73,214,21.90,4.33,-23,1
1669380373,2022-11-25 13:46,31.77,993.91,1019.69,214,21.90,4.37,-22,1
1669380433,2022-11-25 13:47,31.77,993.88,1019.66,214,21.90,4.37,-24,1
1669380493,2022-11-25 13:48,31.77,993.87,1019.66,214,21.90,4.37,-33,1
1669380554,2022-11-25 13:49,31.78,993.89,1019.67,214,21.88,4.36,-26,1
1669380615,2022-11-25 13:50,31.78,993.88,1019.67,214,21.88,4.36,-23,1
1669380675,2022-11-25 13:51,31.94,993.90,1019.68,214,21.90,4.45,-30,1
1669380735,2022-11-25 13:52,32.04,993.88,1019.66,214,21.88,4.48,-27,1
1669380796,2022-11-25 13:53,31.80,993.87,1019.66,214,21.90,4.39,-27,1
1669380856,2022-11-25 13:54,31.79,993.84,1019.62,214,21.90,4.38,-22,1
1669380916,2022-11-25 13:55,31.72,993.85,1019.63,214,21.90,4.36,-21,1
1669380976,2022-11-25 13:56,31.79,993.85,1019.63,214,21.90,4.38,-24,1
1669381036,2022-11-25 13:57,31.79,993.77,1019.56,214,21.89,4.37,-20,1
1669381157,2022-11-25 13:59,31.80,993.83,1019.61,214,21.90,4.39,-31,1
1669381217,2022-11-25 14:00,31.81,993.81,1019.60,214,21.89,4.39,-22,1
1669381278,2022-11-25 14:01,31.80,993.82,1019.60,214,21.90,4.39,-27,1
1669381338,2022-11-25 14:02,31.88,993.82,1019.60,214,21.89,4.42,-27,1
1669381398,2022-11-25 14:03,31.49,993.83,1019.62,214,21.89,4.24,-21,1
1669381458,2022-11-25 14:04,31.81,993.85,1019.63,214,21.89,4.39,-30,1
1669381519,2022-11-25 14:05,31.82,993.86,1019.65,214,21.89,4.39,-23,1
1669381579,2022-11-25 14:06,31.83,993.91,1019.70,214,21.89,4.40,-22,1
1669381639,2022-11-25 14:07,31.92,993.89,1019.67,214,21.90,4.44,-29,1
1669381760,2022-11-25 14:09,31.82,993.84,1019.63,214,21.89,4.39,-30,1
1669381820,2022-11-25 14:10,31.83,993.87,1019.65,214,21.90,4.40,-30,1
1669381880,2022-11-25 14:11,31.84,993.88,1019.67,214,21.89,4.40,-26,1
1669381941,2022-11-25 14:12,31.83,993.86,1019.65,214,21.89,4.40,-21,1
1669382001,2022-11-25 14:13,31.94,993.89,1019.67,214,21.89,4.44,-23,1
1669382061,2022-11-25 14:14,31.84,993.82,1019.61,214,21.79,4.31,-25,1
1669382121,2022-11-25 14:15,31.84,993.87,1019.65,214,21.81,4.33,-21,1
1669382182,2022-11-25 14:16,31.86,993.87,1019.65,214,21.89,4.41,-24,1
1669382242,2022-11-25 14:17,31.85,993.88,1019.66,214,21.90,4.41,-30,1
1669382302,2022-11-25 14:18,31.72,993.88,1019.67,214,21.90,4.36,-30,1
1669382363,2022-11-25 14:19,31.86,993.84,1019.63,214,21.89,4.41,-26,1
1669382423,2022-11-25 14:20,31.86,993.86,1019.64,214,21.90,4.42,-21,1
1669382483,2022-11-25 14:21,31.86,993.85,1019.64,214,21.90,4.42,-28,1
1669382543,2022-11-25 14:22,31.87,993.89,1019.67,214,21.89,4.41,-24,1
1669382604,2022-11-25 14:23,31.88,993.89,1019.67,214,21.89,4.42,-17,1
1669382664,2022-11-25 14:24,31.88,993.92,1019.70,214,21.89,4.42,-22,1
1669382725,2022-11-25 14:25,31.54,993.92,1019.71,214,21.90,4.27,-21,1
1669382785,2022-11-25 14:26,32.00,993.92,1019.70,214,21.90,4.48,-29,1
1669382846,2022-11-25 14:27,31.88,993.95,1019.73,214,21.89,4.42,-21,1
1669382906,2022-11-25 14:28,31.90,993.97,1019.75,214,21.90,4.43,-25,1
1669382966,2022-11-25 14:29,31.90,993.96,1019.74,214,21.89,4.42,-27,1
1669383026,2022-11-25 14:30,31.90,993.94,1019.73,214,21.89,4.42,-26,1
1669383087,2022-11-25 14:31,31.91,993.94,1019.73,214,21.90,4.44,-23,1
1669383207,2022-11-25 14:33,31.91,993.96,1019.74,214,21.89,4.43,-24,1
1669383267,2022-11-25 14:34,31.90,993.97,1019.75,214,21.90,4.43,-23,1
1669383328,2022-11-25 14:35,31.84,993.95,1019.73,214,21.89,4.40,-30,1
1669383388,2022-11-25 14:36,31.93,993.96,1019.74,214,21.89,4.44,-24,1
1669383448,2022-11-25 14:37,31.91,993.96,1019.74,214,21.90,4.44,-23,1
1669383510,2022-11-25 14:38,31.92,993.96,1019.74,214,21.90,4.44,-22,1
1669383570,2022-11-25 14:39,31.93,993.96,1019.74,214,21.90,4.45,-19,1
1669383631,2022-11-25 14:40,31.92,993.96,1019.74,214,21.90,4.44,-28,1
1669383691,2022-11-25 14:41,31.93,993.95,1019.73,214,21.90,4.45,-23,1
1669383751,2022-11-25 14:42,31.94,994.00,1019.79,214,21.90,4.45,-25,1
1669383812,2022-11-25 14:43,31.92,993.97,1019.75,214,21.89,4.43,-28,1
1669383872,2022-11-25 14:44,31.94,993.98,1019.76,214,21.90,4.45,-24,1
1669383932,2022-11-25 14:45,31.94,993.98,1019.77,214,21.90,4.45,-23,1
1669383992,2022-11-25 14:46,31.94,993.98,1019.76,214,21.90,4.45,-29,1
1669384053,2022-11-25 14:47,31.95,993.98,1019.76,214,21.90,4.46,-25,1
1669384113,2022-11-25 14:48,31.96,994.01,1019.79,214,21.90,4.46,-27,1
1669384173,2022-11-25 14:49,31.96,994.04,1019.83,214,21.90,4.46,-24,1
1669384234,2022-11-25 14:50,31.95,994.03,1019.81,214,21.90,4.46,-32,1
1669384294,2022-11-25 14:51,31.96,994.03,1019.81,214,21.90,4.46,-18,1
1669384354,2022-11-25 14:52,31.95,994.06,1019.84,214,21.90,4.46,-27,1
1669384415,2022-11-25 14:53,31.96,994.05,1019.83,214,21.90,4.46,-32,1
1669384475,2022-11-25 14:54,31.96,994.07,1019.85,214,21.90,4.46,-31,1
1669384535,2022-11-25 14:55,32.15,994.06,1019.85,214,21.90,4.54,-22,1
1669384598,2022-11-25 14:56,31.96,994.06,1019.85,214,21.91,4.47,-24,1
1669384658,2022-11-25 14:57,31.97,994.06,1019.85,214,21.91,4.48,-31,1
1669384719,2022-11-25 14:58,31.96,994.09,1019.87,214,21.91,4.47,-30,1
1669384779,2022-11-25 14:59,31.97,994.05,1019.84,214,21.90,4.47,-25,1
1669384839,2022-11-25 15:00,31.95,994.06,1019.84,214,21.91,4.47,-30,1
1669384900,2022-11-25 15:01,31.97,994.05,1019.83,214,21.90,4.47,-26,1
1669384960,2022-11-25 15:02,31.97,994.08,1019.86,214,21.88,4.45,-25,1
1669385020,2022-11-25 15:03,31.97,994.09,1019.88,214,21.91,4.48,-25,1
1669385080,2022-11-25 15:04,31.97,994.14,1019.92,214,21.91,4.48,-26,1
1669385201,2022-11-25 15:06,31.97,994.10,1019.89,214,21.91,4.48,-31,1
1669385262,2022-11-25 15:07,31.97,994.12,1019.90,214,21.91,4.48,-23,1
1669385322,2022-11-25 15:08,31.97,994.10,1019.88,214,21.90,4.47,-25,1
1669385385,2022-11-25 15:09,31.98,994.13,1019.91,214,21.91,4.48,-20,1
1669385445,2022-11-25 15:10,31.99,994.11,1019.89,214,21.91,4.49,-24,1
1669385505,2022-11-25 15:11,32.16,994.13,1019.91,214,21.90,4.55,-23,1
1669385565,2022-11-25 15:12,32.00,994.13,1019.91,214,21.91,4.49,-25,1
1669385626,2022-11-25 15:13,31.78,994.13,1019.92,214,21.92,4.40,-25,1
1669385686,2022-11-25 15:14,31.98,994.12,1019.90,214,21.92,4.49,-24,1
1669385746,2022-11-25 15:15,32.00,994.12,1019.90,214,21.91,4.49,-31,1
1669385807,2022-11-25 15:16,32.10,994.13,1019.92,214,21.92,4.54,-18,1
1669385867,2022-11-25 15:17,32.01,994.14,1019.93,214,21.91,4.49,-22,1
1669385927,2022-11-25 15:18,32.06,994.11,1019.89,214,21.90,4.51,-25,1
1669385988,2022-11-25 15:19,32.00,994.14,1019.92,214,21.92,4.50,-22,1
1669386048,2022-11-25 15:20,32.01,994.14,1019.93,214,21.92,4.50,-27,1
1669386108,2022-11-25 15:21,32.04,994.13,1019.92,214,21.90,4.50,-19,1
1669386168,2022-11-25 15:22,31.83,994.07,1019.85,214,21.92,4.42,-22,1
1669386229,2022-11-25 15:23,32.03,994.14,1019.93,214,21.92,4.51,-26,1
1669386289,2022-11-25 15:24,32.03,994.13,1019.91,214,21.91,4.50,-29,1
1669386349,2022-11-25 15:25,32.04,994.16,1019.95,214,21.92,4.51,-24,1
1669386409,2022-11-25 15:26,32.17,994.14,1019.92,214,21.92,4.57,-26,1
1669386470,2022-11-25 15:27,32.04,994.12,1019.90,214,21.91,4.51,-28,1
1669386530,2022-11-25 15:28,32.03,994.06,1019.84,214,21.92,4.51,-25,1
1669386590,2022-11-25 15:29,32.04,994.12,1019.90,214,21.91,4.51,-27,1
1669386650,2022-11-25 15:30,32.05,994.13,1019.91,214,21.91,4.51,-26,1
1669386711,2022-11-25 15:31,32.03,994.13,1019.91,214,21.92,4.51,-23,1
1669386771,2022-11-25 15:32,32.05,994.13,1019.91,214,21.91,4.51,-24,1
1669386831,2022-11-25 15:33,32.05,994.12,1019.91,214,21.90,4.50,-22,1
1669386891,2022-11-25 15:34,32.03,994.17,1019.95,214,21.91,4.50,-27,1
1669386952,2022-11-25 15:35,32.05,994.15,1019.93,214,21.91,4.51,-28,1
1669387012,2022-11-25 15:36,32.04,994.24,1020.02,214,21.91,4.51,-22,1
1669387072,2022-11-25 15:37,32.41,994.26,1020.04,214,21.91,4.67,-23,1
1669387132,2022-11-25 15:38,31.97,994.19,1019.97,214,21.91,4.48,-26,1
1669387193,2022-11-25 15:39,32.06,994.23,1020.02,214,21.90,4.51,-23,1
1669387253,2022-11-25 15:40,32.07,994.25,1020.04,214,21.91,4.52,-20,1
1669387313,2022-11-25 15:41,32.06,994.22,1020.00,214,21.91,4.52,-28,1
1669387373,2022-11-25 15:42,32.05,994.23,1020.01,214,21.92,4.52,-28,1
1669387433,2022-11-25 15:43,32.06,994.25,1020.03,214,21.91,4.52,-28,1
1669387494,2022-11-25 15:44,32.06,994.23,1020.01,214,21.91,4.52,-24,1
1669387614,2022-11-25 15:46,32.07,994.23,1020.02,214,21.92,4.53,-24,1
1669387675,2022-11-25 15:47,32.08,994.22,1020.00,214,21.91,4.52,-27,1
1669387736,2022-11-25 15:48,32.07,994.22,1020.01,214,21.92,4.53,-31,1
1669387796,2022-11-25 15:49,32.08,994.24,1020.02,214,21.91,4.53,-30,1
1669387856,2022-11-25 15:50,32.07,994.26,1020.04,214,21.92,4.53,-31,1
1669387917,2022-11-25 15:51,32.07,994.29,1020.08,214,21.92,4.53,-32,1
1669387977,2022-11-25 15:52,32.09,994.27,1020.06,214,21.91,4.53,-28,1
1669388037,2022-11-25 15:53,32.09,994.25,1020.03,214,21.92,4.54,-27,1
1669388097,2022-11-25 15:54,31.93,994.29,1020.07,214,21.92,4.47,-23,1
1669388157,2022-11-25 15:55,32.23,994.28,1020.06,214,21.92,4.60,-27,1
1669388218,2022-11-25 15:56,32.10,994.28,1020.06,214,21.91,4.53,-24,1
1669388278,2022-11-25 15:57,32.10,994.29,1020.07,214,21.92,4.54,-25,1
1669388338,2022-11-25 15:58,32.09,994.30,1020.08,214,21.91,4.53,-23,1
1669388459,2022-11-25 16:00,32.46,994.32,1020.11,214,21.83,4.62,-24,1
1669388520,2022-11-25 16:02,32.10,994.29,1020.08,214,21.91,4.53,-25,1
1669388640,2022-11-25 16:04,32.11,994.32,1020.10,214,21.91,4.54,-22,1
1669388700,2022-11-25 16:05,32.11,994.24,1020.03,214,21.89,4.52,-24,1
1669388761,2022-11-25 16:06,32.12,994.28,1020.07,214,21.88,4.52,-26,1
1669388821,2022-11-25 16:07,32.11,994.31,1020.09,214,21.85,4.49,-29,1
1669388881,2022-11-25 16:08,32.12,993.85,1019.63,214,21.90,4.53,-25,1
1669388941,2022-11-25 16:09,32.10,994.34,1020.12,214,21.92,4.54,-29,1
1669389061,2022-11-25 16:11,32.13,994.37,1020.15,214,21.91,4.54,-27,1
1669389121,2022-11-25 16:12,32.10,994.36,1020.14,214,21.90,4.53,-29,1
1669389181,2022-11-25 16:13,32.13,994.39,1020.17,214,21.91,4.54,-30,1
1669389242,2022-11-25 16:14,32.13,994.43,1020.21,214,21.91,4.54,-28,1
1669389302,2022-11-25 16:15,32.13,994.43,1020.21,214,21.91,4.54,-25,1
1669389422,2022-11-25 16:17,32.13,994.47,1020.25,214,21.90,4.54,-28,1
1669389482,2022-11-25 16:18,32.14,994.47,1020.25,214,21.90,4.54,-28,1
1669389542,2022-11-25 16:19,32.14,994.47,1020.26,214,21.90,4.54,-27,1
1669389603,2022-11-25 16:20,32.11,994.51,1020.29,214,21.90,4.53,-28,1
1669389663,2022-11-25 16:21,32.14,994.50,1020.28,214,21.91,4.55,-25,1
1669389723,2022-11-25 16:22,32.15,994.52,1020.30,214,21.92,4.56,-29,1
1669389783,2022-11-25 16:23,32.14,994.48,1020.26,214,21.91,4.55,-25,1
1669389843,2022-11-25 16:24,32.14,994.50,1020.28,214,21.91,4.55,-27,1
1669389903,2022-11-25 16:25,32.16,994.48,1020.27,214,21.91,4.56,-33,1
1669389963,2022-11-25 16:26,32.15,994.48,1020.26,214,21.90,4.54,-27,1
1669390084,2022-11-25 16:28,32.17,994.52,1020.31,214,21.91,4.56,-22,1
1669390144,2022-11-25 16:29,32.17,994.47,1020.25,214,21.90,4.55,-28,1
1669390204,2022-11-25 16:30,32.15,994.53,1020.31,214,21.90,4.55,-27,1
1669390264,2022-11-25 16:31,32.17,994.57,1020.35,214,21.91,4.56,-33,1
1669390324,2022-11-25 16:32,32.16,994.53,1020.31,214,21.90,4.55,-31,1
1669390385,2022-11-25 16:33,32.17,994.53,1020.32,214,21.90,4.55,-28,1
1669390445,2022-11-25 16:34,32.00,994.57,1020.35,214,21.90,4.48,-33,1
1669390505,2022-11-25 16:35,32.17,994.58,1020.36,214,21.91,4.56,-25,1
1669390565,2022-11-25 16:36,32.16,994.57,1020.35,214,21.90,4.55,-27,1
1669390625,2022-11-25 16:37,32.16,994.58,1020.36,214,21.90,4.55,-26,1
1669390685,2022-11-25 16:38,32.09,994.61,1020.39,214,21.91,4.53,-31,1
1669390745,2022-11-25 16:39,32.18,994.57,1020.35,214,21.90,4.56,-31,1
1669390806,2022-11-25 16:40,32.17,994.58,1020.36,214,21.90,4.55,-26,1
1669390866,2022-11-25 16:41,32.17,994.58,1020.36,214,21.90,4.55,-25,1
1669390926,2022-11-25 16:42,32.17,994.59,1020.38,214,21.91,4.56,-25,1
1669390986,2022-11-25 16:43,32.33,994.60,1020.38,214,21.90,4.63,-27,1
1669391046,2022-11-25 16:44,32.48,994.57,1020.36,214,21.88,4.68,-28,1
1669391106,2022-11-25 16:45,32.19,994.55,1020.34,214,21.90,4.56,-25,1
1669391167,2022-11-25 16:46,32.19,994.57,1020.36,214,21.90,4.56,-31,1
1669391227,2022-11-25 16:47,32.18,994.53,1020.31,214,21.89,4.55,-27,1
1669391287,2022-11-25 16:48,32.18,994.56,1020.34,214,21.90,4.56,-28,1
1669391347,2022-11-25 16:49,32.18,994.58,1020.37,214,21.91,4.57,-29,1
1669391407,2022-11-25 16:50,32.17,994.58,1020.36,214,21.90,4.55,-28,1
1669391467,2022-11-25 16:51,32.16,994.57,1020.35,214,21.90,4.55,-24,1
1669391528,2022-11-25 16:52,32.17,994.59,1020.37,214,21.90,4.55,-26,1
1669391588,2022-11-25 16:53,32.16,994.59,1020.38,214,21.90,4.55,-22,1
1669391648,2022-11-25 16:54,32.17,994.57,1020.35,214,21.90,4.55,-23,1
1669391711,2022-11-25 16:55,32.18,994.56,1020.35,214,21.90,4.56,-25,1
1669391771,2022-11-25 16:56,32.19,994.57,1020.35,214,21.90,4.56,-25,1
1669391831,2022-11-25 16:57,32.19,994.59,1020.38,214,21.90,4.56,-29,1
1669391892,2022-11-25 16:58,32.18,994.56,1020.34,214,21.90,4.56,-27,1
1669391952,2022-11-25 16:59,32.18,994.58,1020.36,214,21.90,4.56,-22,1
1669392012,2022-11-25 17:00,32.18,994.60,1020.38,214,21.90,4.56,-29,1
1669392073,2022-11-25 17:01,32.18,994.60,1020.38,214,21.90,4.56,-34,1
1669392133,2022-11-25 17:02,32.18,994.61,1020.39,214,21.90,4.56,-26,1
1669392193,2022-11-25 17:03,32.19,994.61,1020.40,214,21.90,4.56,-28,1
1669392253,2022-11-25 17:04,32.19,994.65,1020.44,214,21.89,4.56,-29,1
1669392314,2022-11-25 17:05,32.19,994.61,1020.39,214,21.90,4.56,-25,1
1669392374,2022-11-25 17:06,32.25,994.62,1020.40,214,21.89,4.58,-29,1
1669392434,2022-11-25 17:07,32.19,994.59,1020.37,214,21.90,4.56,-30,1
1669392494,2022-11-25 17:08,32.17,994.61,1020.39,214,21.90,4.55,-21,1
1669392555,2022-11-25 17:09,32.19,994.60,1020.38,214,21.90,4.56,-23,1
1669392615,2022-11-25 17:10,32.18,994.62,1020.41,214,21.90,4.56,-29,1
1669392675,2022-11-25 17:11,32.19,994.61,1020.39,214,21.89,4.56,-24,1
1669392735,2022-11-25 17:12,32.18,994.61,1020.40,214,21.90,4.56,-25,1
1669392856,2022-11-25 17:14,32.19,994.62,1020.40,214,21.90,4.56,-23,1
1669392916,2022-11-25 17:15,32.18,994.60,1020.39,214,21.89,4.55,-21,1
1669392976,2022-11-25 17:16,32.18,994.60,1020.38,214,21.89,4.55,-25,1
1669393036,2022-11-25 17:17,32.18,994.61,1020.39,214,21.89,4.55,-28,1
1669393097,2022-11-25 17:18,32.15,994.63,1020.41,214,21.90,4.54,-20,1
1669393157,2022-11-25 17:19,31.97,994.59,1020.38,214,21.89,4.46,-30,1
1669393217,2022-11-25 17:20,32.19,994.61,1020.39,214,21.89,4.56,-33,1
1669393278,2022-11-25 17:21,32.19,994.63,1020.41,214,21.90,4.56,-27,1
1669393338,2022-11-25 17:22,32.19,994.60,1020.39,214,21.90,4.56,-25,1
1669393398,2022-11-25 17:23,32.19,994.61,1020.39,214,21.89,4.56,-25,1
1669393458,2022-11-25 17:24,32.19,994.61,1020.39,214,21.90,4.56,-29,1
1669393519,2022-11-25 17:25,32.20,994.61,1020.39,214,21.89,4.56,-19,1
1669393579,2022-11-25 17:26,32.08,994.62,1020.40,214,21.90,4.52,-32,1
1669393639,2022-11-25 17:27,32.18,994.63,1020.41,214,21.90,4.56,-25,1
1669393699,2022-11-25 17:28,32.21,994.65,1020.43,214,21.89,4.56,-26,1
1669393760,2022-11-25 17:29,32.19,994.65,1020.43,214,21.89,4.56,-27,1
1669393820,2022-11-25 17:30,32.31,994.67,1020.45,214,21.90,4.62,-28,1
1669393880,2022-11-25 17:31,32.20,994.68,1020.46,214,21.89,4.56,-21,1
1669394001,2022-11-25 17:33,32.20,994.69,1020.48,214,21.89,4.56,-32,1
1669394061,2022-11-25 17:34,32.13,994.73,1020.52,214,21.89,4.53,-28,1
1669394121,2022-11-25 17:35,32.21,994.76,1020.54,214,21.89,4.56,-26,1
1669394182,2022-11-25 17:36,32.20,994.77,1020.55,214,21.89,4.56,-26,1
1669394242,2022-11-25 17:37,32.20,994.77,1020.55,214,21.89,4.56,-27,1
1669394302,2022-11-25 17:38,32.21,994.74,1020.53,214,21.89,4.56,-30,1
1669394423,2022-11-25 17:40,32.22,994.74,1020.52,214,21.89,4.57,-31,1
1669394483,2022-11-25 17:41,32.21,994.76,1020.55,214,21.89,4.56,-32,1
1669394543,2022-11-25 17:42,32.10,994.73,1020.51,214,21.88,4.51,-24,1
1669394603,2022-11-25 17:43,32.20,994.77,1020.55,214,21.89,4.56,-26,1
1669394664,2022-11-25 17:44,32.21,994.79,1020.58,214,21.89,4.56,-25,1
1669394724,2022-11-25 17:45,32.20,994.83,1020.61,214,21.89,4.56,-25,1
1669394844,2022-11-25 17:47,32.22,994.85,1020.63,214,21.88,4.56,-25,1
1669394905,2022-11-25 17:48,32.30,994.84,1020.62,214,21.89,4.60,-26,1
1669394965,2022-11-25 17:49,32.12,994.84,1020.63,214,21.89,4.53,-27,1
1669395025,2022-11-25 17:50,32.22,994.81,1020.59,214,21.89,4.57,-26,1
1669395085,2022-11-25 17:51,32.23,994.80,1020.58,214,21.89,4.57,-20,1
1669395146,2022-11-25 17:52,32.22,994.81,1020.60,214,21.89,4.57,-27,1
1669395266,2022-11-25 17:54,32.28,994.77,1020.55,214,21.89,4.59,-30,1
1669395326,2022-11-25 17:55,32.21,994.77,1020.56,214,21.89,4.56,-29,1
1669395387,2022-11-25 17:56,32.21,994.75,1020.53,214,21.89,4.56,-28,1
1669395447,2022-11-25 17:57,32.18,994.77,1020.55,214,21.89,4.55,-29,1
1669395507,2022-11-25 17:58,32.21,994.78,1020.56,214,21.89,4.56,-27,1
1669395567,2022-11-25 17:59,32.20,994.80,1020.59,214,21.89,4.56,-25,1
1669395628,2022-11-25 18:00,32.22,994.82,1020.60,214,21.89,4.57,-20,1
1669395751,2022-11-25 18:02,32.21,994.83,1020.61,214,21.89,4.56,-26,1
1669395811,2022-11-25 18:03,32.22,994.84,1020.62,214,21.89,4.57,-24,1
1669395871,2022-11-25 18:04,32.22,994.82,1020.61,214,21.89,4.57,-30,1
1669395932,2022-11-25 18:05,32.37,994.83,1020.61,214,21.89,4.64,-24,1
1669395992,2022-11-25 18:06,32.21,994.79,1020.58,214,21.88,4.56,-31,1
1669396052,2022-11-25 18:07,32.22,994.78,1020.56,214,21.89,4.57,-24,1
1669396113,2022-11-25 18:08,32.20,994.83,1020.61,214,21.89,4.56,-29,1
1669396173,2022-11-25 18:09,32.22,994.82,1020.61,214,21.88,4.56,-32,1
1669396233,2022-11-25 18:10,32.21,994.86,1020.65,214,21.88,4.56,-26,1
1669396354,2022-11-25 18:12,32.22,994.83,1020.62,214,21.89,4.57,-29,1
1669396414,2022-11-25 18:13,32.22,994.84,1020.62,214,21.88,4.56,-28,1
1669396474,2022-11-25 18:14,32.23,994.83,1020.61,214,21.89,4.57,-23,1
1669396535,2022-11-25 18:15,32.21,994.83,1020.61,214,21.88,4.56,-29,1
1669396595,2022-11-25 18:16,32.23,994.85,1020.63,214,21.89,4.57,-22,1
1669396655,2022-11-25 18:17,32.23,994.87,1020.66,214,21.88,4.57,-26,1
1669396715,2022-11-25 18:18,32.23,994.87,1020.65,214,21.89,4.57,-27,1
1669396776,2022-11-25 18:19,32.22,994.90,1020.68,214,21.89,4.57,-32,1
1669396836,2022-11-25 18:20,32.22,994.87,1020.65,214,21.89,4.57,-35,1
1669396896,2022-11-25 18:21,32.22,994.87,1020.66,214,21.89,4.57,-20,1
1669396957,2022-11-25 18:22,32.24,994.89,1020.67,214,21.89,4.58,-24,1
1669397017,2022-11-25 18:23,32.31,994.89,1020.67,214,21.89,4.61,-30,1
1669397137,2022-11-25 18:25,32.22,994.94,1020.73,214,21.88,4.56,-27,1
1669397198,2022-11-25 18:26,32.22,994.94,1020.72,214,21.89,4.57,-22,1
1669397258,2022-11-25 18:27,32.34,994.96,1020.74,214,21.89,4.62,-27,1
1669397318,2022-11-25 18:28,32.22,994.94,1020.72,214,21.88,4.56,-21,1
1669397378,2022-11-25 18:29,32.22,994.91,1020.69,214,21.89,4.57,-26,1
1669397439,2022-11-25 18:30,32.22,994.92,1020.70,214,21.89,4.57,-24,1
1669397499,2022-11-25 18:31,32.21,994.94,1020.72,214,21.89,4.56,-29,1
1669397559,2022-11-25 18:32,32.23,994.91,1020.69,214,21.89,4.57,-26,1
1669397619,2022-11-25 18:33,32.09,994.91,1020.69,214,21.89,4.51,-29,1
1669397680,2022-11-25 18:34,32.24,994.93,1020.71,214,21.89,4.58,-31,1
1669397740,2022-11-25 18:35,32.23,994.94,1020.72,214,21.89,4.57,-26,1
1669397800,2022-11-25 18:36,32.23,994.96,1020.74,214,21.88,4.57,-28,1
1669397861,2022-11-25 18:37,32.24,994.98,1020.76,214,21.88,4.57,-30,1
1669397921,2022-11-25 18:38,32.23,994.97,1020.75,214,21.89,4.57,-32,1
1669398041,2022-11-25 18:40,32.24,994.99,1020.77,214,21.88,4.57,-26,1
1669398102,2022-11-25 18:41,32.28,995.01,1020.79,214,21.89,4.59,-28,1
1669398162,2022-11-25 18:42,32.24,995.00,1020.79,214,21.88,4.57,-23,1
1669398222,2022-11-25 18:43,32.24,995.02,1020.80,214,21.89,4.58,-21,1
1669398282,2022-11-25 18:44,32.23,995.09,1020.87,214,21.89,4.57,-24,1
1669398342,2022-11-25 18:45,32.24,995.09,1020.88,214,21.88,4.57,-27,1
1669398463,2022-11-25 18:47,32.23,995.08,1020.86,214,21.89,4.57,-23,1
1669398523,2022-11-25 18:48,32.31,995.11,1020.89,214,21.88,4.60,-25,1
1669398583,2022-11-25 18:49,32.24,995.10,1020.88,214,21.89,4.58,-32,1
1669398644,2022-11-25 18:50,32.24,995.09,1020.88,214,21.88,4.57,-25,1
1669398704,2022-11-25 18:51,31.82,995.10,1020.88,214,21.88,4.38,-27,1
1669398764,2022-11-25 18:52,32.24,995.11,1020.90,214,21.88,4.57,-24,1
1669398824,2022-11-25 18:53,32.25,995.09,1020.87,214,21.89,4.58,-26,1
1669398884,2022-11-25 18:54,32.24,995.08,1020.86,214,21.89,4.58,-33,1
1669398945,2022-11-25 18:55,32.24,995.11,1020.89,214,21.88,4.57,-28,1
1669399005,2022-11-25 18:56,32.24,995.12,1020.90,214,21.89,4.58,-28,1
1669399065,2022-11-25 18:57,32.25,995.12,1020.91,214,21.89,4.58,-22,1
1669399126,2022-11-25 18:58,32.25,995.15,1020.93,214,21.89,4.58,-24,1
1669399186,2022-11-25 18:59,32.24,995.13,1020.91,214,21.89,4.58,-32,1
1669399246,2022-11-25 19:00,32.25,995.17,1020.95,214,21.88,4.57,-23,1
1669399306,2022-11-25 19:01,32.23,995.21,1020.99,214,21.88,4.57,-30,1
1669399367,2022-11-25 19:02,32.25,995.22,1021.00,214,21.89,4.58,-29,1
1669399427,2022-11-25 19:03,32.26,995.23,1021.01,214,21.89,4.59,-23,1
1669399487,2022-11-25 19:04,32.25,995.19,1020.98,214,21.88,4.58,-28,1
1669399547,2022-11-25 19:05,32.26,995.20,1020.99,214,21.88,4.58,-23,1
1669399607,2022-11-25 19:06,32.26,995.20,1020.99,214,21.88,4.58,-26,1
1669399668,2022-11-25 19:07,32.26,995.19,1020.97,214,21.89,4.59,-26,1
1669399728,2022-11-25 19:08,32.26,995.15,1020.93,214,21.88,4.58,-26,1
1669399788,2022-11-25 19:09,32.26,995.15,1020.93,214,21.88,4.58,-31,1
1669399848,2022-11-25 19:10,32.26,995.17,1020.96,214,21.89,4.59,-24,1
1669399909,2022-11-25 19:11,32.36,995.17,1020.96,214,21.88,4.62,-27,1
1669399969,2022-11-25 19:12,32.41,995.19,1020.97,214,21.88,4.64,-28,1
1669400029,2022-11-25 19:13,32.28,995.20,1020.99,214,21.88,4.58,-26,1
1669400089,2022-11-25 19:14,32.29,995.17,1020.95,214,21.88,4.59,-30,1
1669400149,2022-11-25 19:15,32.29,995.17,1020.96,214,21.88,4.59,-22,1
1669400210,2022-11-25 19:16,32.26,995.15,1020.94,214,21.88,4.58,-23,1
1669400270,2022-11-25 19:17,32.28,995.22,1021.00,214,21.88,4.58,-24,1
1669400330,2022-11-25 19:18,32.28,995.18,1020.96,214,21.87,4.58,-28,1
1669400390,2022-11-25 19:19,32.29,995.23,1021.01,214,21.88,4.59,-24,1
1669400450,2022-11-25 19:20,32.29,995.23,1021.01,214,21.88,4.59,-26,1
1669400511,2022-11-25 19:21,32.26,995.24,1021.03,214,21.87,4.57,-22,1
1669400571,2022-11-25 19:22,32.29,995.24,1021.02,214,21.87,4.58,-25,1
1669400631,2022-11-25 19:23,32.34,995.31,1021.09,214,21.88,4.61,-26,1
1669400691,2022-11-25 19:24,32.29,995.26,1021.04,214,21.88,4.59,-31,1
1669400812,2022-11-25 19:26,32.29,995.29,1021.07,214,21.88,4.59,-24,1
1669400872,2022-11-25 19:27,32.28,995.27,1021.05,214,21.87,4.58,-24,1
1669400932,2022-11-25 19:28,32.28,995.29,1021.08,214,21.88,4.58,-23,1
1669400993,2022-11-25 19:29,32.29,995.38,1021.16,214,21.89,4.60,-25,1
1669401053,2022-11-25 19:30,32.29,995.40,1021.18,214,21.87,4.58,-29,1
1669401113,2022-11-25 19:31,32.30,995.44,1021.22,214,21.88,4.59,-28,1
1669401173,2022-11-25 19:32,32.31,995.43,1021.22,214,21.88,4.60,-21,1
1669401234,2022-11-25 19:33,32.29,995.45,1021.23,214,21.87,4.58,-24,1
1669401354,2022-11-25 19:35,32.29,995.46,1021.24,214,21.88,4.59,-20,1
1669401414,2022-11-25 19:36,32.34,995.45,1021.23,214,21.88,4.61,-25,1
1669401475,2022-11-25 19:37,32.29,995.46,1021.25,214,21.88,4.59,-25,1
1669401535,2022-11-25 19:38,32.12,995.49,1021.27,214,21.88,4.52,-27,1
1669401595,2022-11-25 19:39,32.37,995.47,1021.26,214,21.88,4.63,-32,1
1669401656,2022-11-25 19:40,32.29,995.52,1021.31,214,21.89,4.60,-26,1
1669401716,2022-11-25 19:41,32.30,995.51,1021.29,214,21.89,4.60,-25,1
1669401776,2022-11-25 19:42,32.29,995.50,1021.29,214,21.89,4.60,-29,1
1669401836,2022-11-25 19:43,32.30,995.53,1021.32,214,21.88,4.59,-28,1
1669401897,2022-11-25 19:44,32.31,995.53,1021.31,214,21.89,4.61,-26,1
1669401957,2022-11-25 19:45,32.29,995.53,1021.32,214,21.89,4.60,-28,1
1669402017,2022-11-25 19:46,32.30,995.55,1021.33,214,21.88,4.59,-30,1
1669402078,2022-11-25 19:47,32.31,995.54,1021.33,214,21.89,4.61,-27,1
1669402138,2022-11-25 19:48,32.30,995.58,1021.36,214,21.89,4.60,-23,1
1669402198,2022-11-25 19:49,32.31,995.58,1021.37,214,21.89,4.61,-30,1
1669402258,2022-11-25 19:50,32.30,995.58,1021.36,214,21.89,4.60,-29,1
1669402319,2022-11-25 19:51,32.29,995.60,1021.38,214,21.89,4.60,-29,1
1669402379,2022-11-25 19:52,32.34,995.57,1021.36,214,21.88,4.61,-27,1
1669402439,2022-11-25 19:53,32.31,995.53,1021.31,214,21.88,4.60,-27,1
1669402499,2022-11-25 19:54,32.23,995.52,1021.31,214,21.88,4.57,-23,1
1669402559,2022-11-25 19:55,32.30,995.56,1021.34,214,21.51,4.27,-20,1
1669402619,2022-11-25 19:56,32.30,995.52,1021.31,214,21.88,4.59,-30,1
1669402679,2022-11-25 19:57,32.30,995.55,1021.34,214,21.88,4.59,-23,1
1669402739,2022-11-25 19:58,32.29,995.55,1021.33,214,21.88,4.59,-26,1
1669402799,2022-11-25 19:59,32.30,995.53,1021.31,214,21.89,4.60,-30,1
1669402859,2022-11-25 20:00,32.30,995.54,1021.32,214,21.88,4.59,-26,1
1669402920,2022-11-25 20:02,32.32,995.53,1021.32,214,21.88,4.60,-26,1
1669402980,2022-11-25 20:03,32.28,995.54,1021.33,214,21.88,4.58,-26,1
1669403040,2022-11-25 20:04,32.29,995.55,1021.34,214,21.88,4.59,-22,1
1669403100,2022-11-25 20:05,32.31,995.55,1021.34,214,21.88,4.60,-25,1
1669403160,2022-11-25 20:06,32.31,995.56,1021.34,214,21.88,4.60,-27,1
1669403220,2022-11-25 20:07,32.30,995.54,1021.32,214,21.89,4.60,-29,1
1669403280,2022-11-25 20:08,32.30,995.51,1021.29,214,21.87,4.59,-24,1
1669403340,2022-11-25 20:09,32.31,995.56,1021.34,214,21.88,4.60,-29,1
1669403401,2022-11-25 20:10,32.30,995.55,1021.33,214,21.88,4.59,-26,1
1669403461,2022-11-25 20:11,32.31,995.56,1021.34,214,21.88,4.60,-28,1
1669403521,2022-11-25 20:12,32.34,995.49,1021.27,214,21.86,4.60,-20,1
1669403581,2022-11-25 20:13,32.33,995.53,1021.32,214,21.88,4.61,-28,1
1669403641,2022-11-25 20:14,32.32,995.58,1021.36,214,21.88,4.60,-25,1
1669403701,2022-11-25 20:15,32.45,995.54,1021.32,214,21.88,4.66,-31,1
1669403761,2022-11-25 20:16,32.33,995.57,1021.35,214,21.88,4.61,-32,1
1669403881,2022-11-25 20:18,32.32,995.52,1021.30,214,21.87,4.60,-23,1
1669403942,2022-11-25 20:19,32.32,995.52,1021.30,214,21.87,4.60,-26,1
1669404002,2022-11-25 20:20,32.31,995.50,1021.28,214,21.88,4.60,-30,1
1669404062,2022-11-25 20:21,32.32,995.52,1021.31,214,21.88,4.60,-25,1
1669404122,2022-11-25 20:22,32.35,995.54,1021.32,214,21.88,4.62,-23,1
1669404182,2022-11-25 20:23,32.33,995.57,1021.36,214,21.88,4.61,-27,1
1669404242,2022-11-25 20:24,32.82,995.63,1021.42,214,21.88,4.82,-32,1
1669404302,2022-11-25 20:25,32.30,995.61,1021.40,214,21.88,4.59,-26,1
1669404362,2022-11-25 20:26,32.33,995.63,1021.42,214,21.88,4.61,-26,1
1669404423,2022-11-25 20:27,32.33,995.64,1021.43,214,21.88,4.61,-27,1
1669404483,2022-11-25 20:28,32.33,995.65,1021.44,214,21.88,4.61,-25,1
1669404543,2022-11-25 20:29,32.33,995.66,1021.44,214,21.87,4.60,-30,1
1669404603,2022-11-25 20:30,32.32,995.64,1021.42,214,21.87,4.59,-28,1
1669404723,2022-11-25 20:32,32.35,995.70,1021.48,214,21.88,4.62,-28,1
1669404783,2022-11-25 20:33,32.16,995.72,1021.50,214,21.88,4.53,-30,1
1669404843,2022-11-25 20:34,32.35,995.74,1021.52,214,21.87,4.61,-32,1
1669404903,2022-11-25 20:35,32.34,995.72,1021.50,214,21.86,4.60,-27,1
1669404964,2022-11-25 20:36,32.34,995.74,1021.52,214,21.87,4.60,-21,1
1669405024,2022-11-25 20:37,32.36,995.67,1021.46,214,21.87,4.61,-31,1
1669405084,2022-11-25 20:38,32.34,995.83,1021.61,214,21.87,4.60,-28,1
1669405144,2022-11-25 20:39,32.36,995.86,1021.64,214,21.87,4.61,-28,1
1669405204,2022-11-25 20:40,32.36,995.82,1021.61,214,21.87,4.61,-28,1
1669405264,2022-11-25 20:41,32.35,995.82,1021.60,214,21.88,4.62,-31,1
1669405324,2022-11-25 20:42,32.36,995.81,1021.60,214,21.87,4.61,-25,1
1669405384,2022-11-25 20:43,32.35,995.81,1021.59,214,21.87,4.61,-27,1
1669405445,2022-11-25 20:44,32.35,995.81,1021.60,214,21.87,4.61,-24,1
1669405505,2022-11-25 20:45,32.36,995.84,1021.63,214,21.87,4.61,-25,1
1669405565,2022-11-25 20:46,32.09,995.70,1021.48,214,21.87,4.50,-25,1
1669405625,2022-11-25 20:47,32.36,995.79,1021.57,214,21.78,4.53,-23,1
1669405685,2022-11-25 20:48,32.35,995.85,1021.63,214,21.87,4.61,-27,1
1669405745,2022-11-25 20:49,32.38,995.85,1021.64,214,21.88,4.63,-31,1
1669405805,2022-11-25 20:50,32.37,995.84,1021.62,214,21.87,4.62,-26,1
1669405866,2022-11-25 20:51,32.36,995.85,1021.63,214,21.87,4.61,-29,1
1669405926,2022-11-25 20:52,32.36,995.84,1021.62,214,21.87,4.61,-28,1
1669405986,2022-11-25 20:53,32.37,995.82,1021.60,214,21.87,4.62,-26,1
1669406046,2022-11-25 20:54,32.39,995.78,1021.56,214,21.87,4.63,-27,1
1669406106,2022-11-25 20:55,32.38,995.81,1021.59,214,21.87,4.62,-29,1
1669406166,2022-11-25 20:56,32.39,995.79,1021.57,214,21.87,4.63,-26,1
1669406226,2022-11-25 20:57,32.36,995.82,1021.60,214,21.88,4.62,-23,1
1669406286,2022-11-25 20:58,32.39,995.82,1021.60,214,21.87,4.63,-33,1
1669406346,2022-11-25 20:59,32.38,995.81,1021.59,214,21.87,4.62,-29,1
1669406407,2022-11-25 21:00,32.54,995.81,1021.59,214,21.87,4.69,-29,1
1669406467,2022-11-25 21:01,32.38,995.83,1021.62,214,21.88,4.63,-23,1
1669406527,2022-11-25 21:02,32.26,995.85,1021.63,214,21.87,4.57,-28,1
1669406587,2022-11-25 21:03,32.37,995.87,1021.65,214,21.87,4.62,-25,1
1669406647,2022-11-25 21:04,32.38,995.89,1021.67,214,21.87,4.62,-28,1
1669406707,2022-11-25 21:05,32.38,995.90,1021.69,214,21.88,4.63,-31,1
1669406767,2022-11-25 21:06,32.38,995.91,1021.69,214,21.87,4.62,-33,1
1669406827,2022-11-25 21:07,32.19,995.91,1021.69,214,21.88,4.55,-31,1
1669406948,2022-11-25 21:09,32.39,995.93,1021.72,214,21.87,4.63,-31,1
1669407008,2022-11-25 21:10,32.40,995.87,1021.66,214,21.87,4.63,-26,1
1669407128,2022-11-25 21:12,32.40,995.92,1021.70,214,21.88,4.64,-26,1
1669407188,2022-11-25 21:13,32.57,995.92,1021.70,214,21.82,4.66,-24,1
1669407248,2022-11-25 21:14,32.42,996.02,1021.81,214,21.86,4.63,-27,1
1669407372,2022-11-25 21:16,32.42,996.07,1021.86,214,21.87,4.64,-26,1
1669407432,2022-11-25 21:17,32.43,996.05,1021.83,214,21.87,4.64,-28,1
1669407492,2022-11-25 21:18,32.43,996.06,1021.84,214,21.88,4.65,-28,1
1669407552,2022-11-25 21:19,32.42,996.05,1021.84,214,21.87,4.64,-30,1
1669407613,2022-11-25 21:20,32.43,996.07,1021.86,214,21.88,4.65,-28,1
1669407673,2022-11-25 21:21,32.42,996.06,1021.84,214,21.88,4.65,-30,1
1669407733,2022-11-25 21:22,32.43,996.09,1021.87,214,21.88,4.65,-28,1
1669407793,2022-11-25 21:23,32.45,996.08,1021.86,214,21.87,4.65,-28,1
1669407854,2022-11-25 21:24,32.41,996.09,1021.87,214,21.88,4.64,-27,1
1669407914,2022-11-25 21:25,32.43,996.06,1021.84,214,21.87,4.64,-24,1
1669407974,2022-11-25 21:26,32.43,996.07,1021.86,214,21.88,4.65,-31,1
1669408034,2022-11-25 21:27,32.13,996.07,1021.85,214,21.87,4.51,-28,1
1669408095,2022-11-25 21:28,32.44,996.10,1021.88,214,21.88,4.66,-27,1
1669408155,2022-11-25 21:29,32.43,996.11,1021.89,214,21.87,4.64,-26,1
1669408215,2022-11-25 21:30,32.42,996.09,1021.87,214,21.88,4.65,-26,1
1669408275,2022-11-25 21:31,32.20,996.10,1021.88,214,21.87,4.54,-20,1
1669408336,2022-11-25 21:32,32.43,996.13,1021.91,214,21.87,4.64,-26,1
1669408396,2022-11-25 21:33,32.44,996.13,1021.92,214,21.87,4.65,-26,1
1669408456,2022-11-25 21:34,32.44,996.11,1021.89,214,21.88,4.66,-25,1
1669408517,2022-11-25 21:35,32.43,996.10,1021.88,214,21.87,4.64,-27,1
1669408577,2022-11-25 21:36,32.44,996.09,1021.88,214,21.87,4.65,-31,1
1669408637,2022-11-25 21:37,32.44,996.08,1021.87,214,21.88,4.66,-25,1
1669408697,2022-11-25 21:38,32.44,996.09,1021.87,214,21.87,4.65,-34,1
1669408757,2022-11-25 21:39,32.45,996.11,1021.89,214,21.87,4.65,-24,1
1669408817,2022-11-25 21:40,32.45,996.11,1021.89,214,21.87,4.65,-25,1
1669408878,2022-11-25 21:41,32.46,996.12,1021.90,214,21.87,4.66,-29,1
1669408938,2022-11-25 21:42,32.45,996.12,1021.91,214,21.87,4.65,-28,1
1669408998,2022-11-25 21:43,32.47,996.14,1021.92,214,21.88,4.67,-31,1
1669409058,2022-11-25 21:44,32.48,996.14,1021.92,214,21.88,4.68,-30,1
1669409119,2022-11-25 21:45,32.47,996.13,1021.91,214,21.88,4.67,-29,1
1669409179,2022-11-25 21:46,32.47,996.12,1021.91,214,21.87,4.66,-30,1
1669409239,2022-11-25 21:47,32.39,996.18,1021.96,214,21.87,4.63,-27,1
1669409299,2022-11-25 21:48,32.48,996.17,1021.96,214,21.87,4.67,-25,1
1669409360,2022-11-25 21:49,32.48,996.19,1021.97,214,21.86,4.66,-25,1
1669409420,2022-11-25 21:50,32.47,996.20,1021.99,214,21.86,4.65,-25,1
1669409480,2022-11-25 21:51,32.49,996.23,1022.02,214,21.87,4.67,-31,1
1669409540,2022-11-25 21:52,32.49,996.23,1022.01,214,21.86,4.66,-25,1
1669409601,2022-11-25 21:53,32.48,996.21,1021.99,214,21.87,4.67,-30,1
1669409661,2022-11-25 21:54,32.49,996.23,1022.02,214,21.87,4.67,-30,1
1669409721,2022-11-25 21:55,32.49,996.23,1022.01,214,21.87,4.67,-26,1
1669409782,2022-11-25 21:56,32.50,996.26,1022.05,214,21.87,4.68,-28,1
1669409902,2022-11-25 21:58,32.50,996.29,1022.08,214,21.87,4.68,-25,1
1669409962,2022-11-25 21:59,32.52,996.28,1022.06,214,21.87,4.69,-27,1
1669410023,2022-11-25 22:00,32.49,996.28,1022.06,214,21.86,4.66,-30,1
1669410083,2022-11-25 22:01,32.50,996.31,1022.10,214,21.87,4.68,-34,1
1669410143,2022-11-25 22:02,32.51,996.29,1022.07,214,21.88,4.69,-29,1
1669410204,2022-11-25 22:03,32.50,996.30,1022.08,214,21.88,4.69,-26,1
1669410264,2022-11-25 22:04,32.51,996.29,1022.08,214,21.87,4.68,-25,1
1669410324,2022-11-25 22:05,32.50,996.31,1022.09,214,21.87,4.68,-27,1
1669410384,2022-11-25 22:06,32.50,996.30,1022.08,214,21.87,4.68,-28,1
1669410444,2022-11-25 22:07,32.51,996.33,1022.11,214,21.88,4.69,-30,1
1669410505,2022-11-25 22:08,32.51,996.30,1022.08,214,21.87,4.68,-22,1
1669410565,2022-11-25 22:09,32.52,996.31,1022.09,214,21.87,4.69,-22,1
1669410625,2022-11-25 22:10,32.51,996.31,1022.10,214,21.87,4.68,-25,1
1669410685,2022-11-25 22:11,32.51,996.34,1022.12,214,21.87,4.68,-29,1
1669410746,2022-11-25 22:12,32.53,996.31,1022.09,214,21.87,4.69,-28,1
1669410806,2022-11-25 22:13,32.81,996.32,1022.10,214,21.87,4.81,-29,1
1669410927,2022-11-25 22:15,32.51,996.35,1022.13,214,21.87,4.68,-24,1
1669410987,2022-11-25 22:16,32.51,996.35,1022.13,214,21.86,4.67,-25,1
1669411047,2022-11-25 22:17,32.54,996.33,1022.11,214,21.87,4.69,-31,1
1669411107,2022-11-25 22:18,32.51,996.34,1022.12,214,21.87,4.68,-31,1
1669411168,2022-11-25 22:19,32.51,996.36,1022.15,214,21.88,4.69,-24,1
1669411228,2022-11-25 22:20,32.50,996.35,1022.13,214,21.87,4.68,-27,1
1669411288,2022-11-25 22:21,32.53,996.35,1022.14,214,21.87,4.69,-32,1
1669411349,2022-11-25 22:22,32.53,996.32,1022.10,214,21.87,4.69,-28,1
1669411409,2022-11-25 22:23,32.51,996.38,1022.16,214,21.87,4.68,-26,1
1669411469,2022-11-25 22:24,32.58,996.37,1022.16,214,21.87,4.71,-28,1
1669411529,2022-11-25 22:25,32.52,996.36,1022.15,214,21.86,4.68,-35,1
1669411590,2022-11-25 22:26,32.52,996.38,1022.16,214,21.86,4.68,-26,1
1669411650,2022-11-25 22:27,32.55,996.42,1022.21,214,21.88,4.70,-20,1
1669411710,2022-11-25 22:28,32.52,996.38,1022.17,214,21.87,4.69,-22,1
1669411771,2022-11-25 22:29,32.54,996.39,1022.17,214,21.87,4.69,-23,1
1669411831,2022-11-25 22:30,32.55,996.38,1022.16,214,21.87,4.70,-27,1
1669411891,2022-11-25 22:31,32.54,996.38,1022.17,214,21.87,4.69,-27,1
1669411952,2022-11-25 22:32,32.55,996.44,1022.22,214,21.87,4.70,-21,1
1669412012,2022-11-25 22:33,32.56,996.43,1022.21,214,21.87,4.70,-28,1
1669412072,2022-11-25 22:34,32.54,996.43,1022.21,214,21.86,4.69,-24,1
1669412132,2022-11-25 22:35,32.55,996.42,1022.20,214,21.87,4.70,-26,1
1669412192,2022-11-25 22:36,32.55,996.42,1022.21,214,21.87,4.70,-25,1
1669412253,2022-11-25 22:37,32.56,996.44,1022.22,214,21.87,4.70,-27,1
1669412313,2022-11-25 22:38,32.64,996.44,1022.22,214,21.87,4.74,-24,1
1669412373,2022-11-25 22:39,32.56,996.45,1022.24,214,21.86,4.69,-27,1
1669412434,2022-11-25 22:40,32.56,996.47,1022.25,214,21.87,4.70,-27,1
1669412494,2022-11-25 22:41,32.55,996.47,1022.25,214,21.87,4.70,-31,1
1669412554,2022-11-25 22:42,32.57,996.51,1022.30,214,21.87,4.71,-25,1
1669412675,2022-11-25 22:44,32.86,996.52,1022.31,214,21.87,4.83,-26,1
1669412735,2022-11-25 22:45,32.58,996.51,1022.30,214,21.87,4.71,-28,1
1669412795,2022-11-25 22:46,32.59,996.52,1022.30,214,21.87,4.71,-31,1
1669412916,2022-11-25 22:48,32.58,996.52,1022.30,214,21.87,4.71,-25,1
1669412976,2022-11-25 22:49,32.56,996.53,1022.31,214,21.87,4.70,-34,1
1669413036,2022-11-25 22:50,32.56,996.51,1022.30,214,21.87,4.70,-27,1
1669413097,2022-11-25 22:51,32.57,996.52,1022.30,214,21.87,4.71,-31,1
1669413157,2022-11-25 22:52,32.58,996.54,1022.32,214,21.86,4.70,-22,1
1669413217,2022-11-25 22:53,32.59,996.51,1022.29,214,21.87,4.71,-29,1
1669413277,2022-11-25 22:54,32.58,996.52,1022.30,214,21.86,4.70,-20,1
1669413338,2022-11-25 22:55,32.57,996.54,1022.33,214,21.86,4.70,-27,1
1669413398,2022-11-25 22:56,32.40,996.57,1022.35,214,21.85,4.62,-27,1
1669413458,2022-11-25 22:57,32.58,996.55,1022.34,214,21.86,4.70,-31,1
1669413518,2022-11-25 22:58,32.58,996.56,1022.34,214,21.87,4.71,-22,1
1669413579,2022-11-25 22:59,32.58,996.55,1022.34,214,21.86,4.70,-21,1
1669413639,2022-11-25 23:00,32.59,996.55,1022.33,214,21.87,4.71,-27,1
1669413699,2022-11-25 23:01,32.54,996.53,1022.31,214,21.86,4.69,-25,1
1669413759,2022-11-25 23:02,32.54,996.52,1022.30,214,21.86,4.69,-32,1
1669413820,2022-11-25 23:03,32.58,996.50,1022.28,214,21.86,4.70,-31,1
1669413880,2022-11-25 23:04,32.69,996.50,1022.29,214,21.86,4.75,-26,1
1669413940,2022-11-25 23:05,32.60,996.54,1022.32,214,21.86,4.71,-27,1
1669414001,2022-11-25 23:06,32.60,996.55,1022.33,214,21.87,4.72,-25,1
1669414061,2022-11-25 23:07,32.60,996.52,1022.30,214,21.86,4.71,-27,1
1669414121,2022-11-25 23:08,32.59,996.58,1022.36,214,21.86,4.71,-21,1
1669414181,2022-11-25 23:09,32.61,996.58,1022.37,214,21.84,4.70,-22,1
1669414242,2022-11-25 23:10,32.61,996.61,1022.40,214,21.87,4.72,-31,1
1669414302,2022-11-25 23:11,32.62,996.65,1022.44,214,21.85,4.71,-26,1
1669414362,2022-11-25 23:12,32.47,996.62,1022.41,214,21.86,4.65,-26,1
1669414422,2022-11-25 23:13,32.61,996.62,1022.40,214,21.86,4.72,-25,1
1669414483,2022-11-25 23:14,32.61,996.63,1022.41,214,21.86,4.72,-33,1
1669414543,2022-11-25 23:15,32.62,996.63,1022.41,214,21.86,4.72,-25,1
1669414603,2022-11-25 23:16,32.61,996.64,1022.43,214,21.86,4.72,-23,1
1669414663,2022-11-25 23:17,32.61,996.65,1022.44,214,21.86,4.72,-25,1
1669414723,2022-11-25 23:18,32.61,996.68,1022.46,214,21.87,4.72,-30,1
1669414784,2022-11-25 23:19,32.71,996.64,1022.43,214,21.86,4.76,-27,1
1669414844,2022-11-25 23:20,32.62,996.68,1022.47,214,21.87,4.73,-31,1
1669414904,2022-11-25 23:21,32.60,996.70,1022.48,214,21.87,4.72,-25,1
1669414964,2022-11-25 23:22,32.61,996.69,1022.47,214,21.86,4.72,-25,1
1669415025,2022-11-25 23:23,32.61,996.69,1022.47,214,21.86,4.72,-27,1
1669415085,2022-11-25 23:24,32.62,996.69,1022.47,214,21.86,4.72,-24,1
1669415206,2022-11-25 23:26,32.63,996.72,1022.50,214,21.87,4.73,-24,1
1669415266,2022-11-25 23:27,32.63,996.59,1022.38,214,21.74,4.62,-25,1
1669415326,2022-11-25 23:28,32.62,996.73,1022.51,214,21.86,4.72,-23,1
1669415386,2022-11-25 23:29,32.61,996.72,1022.50,214,21.87,4.72,-21,1
1669415447,2022-11-25 23:30,32.61,996.72,1022.50,214,21.86,4.72,-26,1
1669415507,2022-11-25 23:31,32.59,996.75,1022.53,214,21.87,4.71,-18,1
1669415567,2022-11-25 23:32,32.61,996.76,1022.55,214,21.85,4.71,-26,1
1669415627,2022-11-25 23:33,32.62,996.76,1022.54,214,21.86,4.72,-28,1
1669415687,2022-11-25 23:34,32.61,996.77,1022.55,214,21.86,4.72,-31,1
1669415747,2022-11-25 23:35,32.63,996.78,1022.56,214,21.87,4.73,-29,1
1669415808,2022-11-25 23:36,32.61,996.78,1022.56,214,21.87,4.72,-23,1
1669415928,2022-11-25 23:38,32.62,996.79,1022.57,214,21.87,4.73,-22,1
1669415988,2022-11-25 23:39,32.68,996.77,1022.56,214,21.87,4.75,-30,1
1669416048,2022-11-25 23:40,32.42,996.79,1022.58,214,21.87,4.64,-31,1
1669416109,2022-11-25 23:41,32.63,996.77,1022.55,214,21.86,4.73,-23,1
1669416169,2022-11-25 23:42,32.63,996.69,1022.48,214,21.86,4.72,-26,1
1669416229,2022-11-25 23:43,32.62,996.78,1022.56,214,21.86,4.72,-28,1
1669416289,2022-11-25 23:44,32.72,996.77,1022.55,214,21.86,4.76,-27,1
1669416350,2022-11-25 23:45,32.62,996.80,1022.59,214,21.87,4.73,-26,1
1669416410,2022-11-25 23:46,32.85,996.80,1022.59,214,21.86,4.82,-27,1
1669416470,2022-11-25 23:47,32.63,996.81,1022.59,214,21.86,4.73,-21,1
1669416530,2022-11-25 23:48,32.63,996.81,1022.59,214,21.86,4.73,-26,1
1669416591,2022-11-25 23:49,32.62,996.78,1022.56,214,21.86,4.72,-23,1
1669416651,2022-11-25 23:50,32.54,996.79,1022.57,214,21.86,4.69,-22,1
1669416711,2022-11-25 23:51,32.70,996.79,1022.58,214,21.86,4.75,-24,1
1669416771,2022-11-25 23:52,32.64,996.79,1022.57,214,21.86,4.73,-29,1
1669416832,2022-11-25 23:53,32.63,996.78,1022.56,214,21.86,4.73,-30,1
1669416892,2022-11-25 23:54,32.64,996.80,1022.58,214,21.87,4.74,-31,1
1669416952,2022-11-25 23:55,32.63,996.79,1022.57,214,21.86,4.73,-21,1
1669417013,2022-11-25 23:56,32.63,996.78,1022.56,214,21.86,4.73,-26,1
1669417073,2022-11-25 23:57,32.67,996.79,1022.58,214,21.86,4.74,-28,1
1669417133,2022-11-25 23:58,32.64,996.85,1022.63,214,21.87,4.74,-28,1
1669417193,2022-11-25 23:59,32.63,996.81,1022.59,214,21.87,4.73,-26,1