1669417254,2022-11-26 00:00,32.64,996.80,1022.58,214,21.87,4.74,-25,1
1669417314,2022-11-26 00:01,32.64,996.81,1022.59,214,21.86,4.73,-24,1
1669417374,2022-11-26 00:02,32.64,996.82,1022.60,214,21.87,4.74,-29,1
1669417434,2022-11-26 00:03,32.64,996.84,1022.62,214,21.87,4.74,-20,1
1669417494,2022-11-26 00:04,32.65,996.86,1022.65,214,21.87,4.74,-27,1
1669417555,2022-11-26 00:05,32.65,996.89,1022.68,214,21.87,4.74,-29,1
1669417615,2022-11-26 00:06,32.63,996.88,1022.66,214,21.87,4.73,-28,1
1669417675,2022-11-26 00:07,32.64,996.90,1022.68,214,21.87,4.74,-26,1
1669417735,2022-11-26 00:08,32.65,996.90,1022.69,214,21.87,4.74,-28,1
1669417856,2022-11-26 00:10,32.65,996.92,1022.70,214,21.87,4.74,-22,1
1669417916,2022-11-26 00:11,32.66,996.90,1022.68,214,21.87,4.74,-25,1
1669417977,2022-11-26 00:12,32.87,996.88,1022.67,214,21.87,4.84,-30,1
1669418037,2022-11-26 00:13,32.65,996.88,1022.66,214,21.87,4.74,-25,1
1669418097,2022-11-26 00:14,32.64,996.93,1022.72,214,21.87,4.74,-29,1
1669418157,2022-11-26 00:15,32.77,996.90,1022.68,214,21.87,4.80,-25,1
1669418218,2022-11-26 00:16,32.63,996.94,1022.72,214,21.87,4.73,-28,1
1669418278,2022-11-26 00:17,32.60,996.95,1022.73,214,21.87,4.72,-24,1
1669418338,2022-11-26 00:18,32.65,996.94,1022.73,214,21.86,4.73,-26,1
1669418459,2022-11-26 00:20,32.64,996.94,1022.72,214,21.87,4.74,-19,1
1669418519,2022-11-26 00:21,32.63,996.92,1022.71,214,21.87,4.73,-22,1
1669418579,2022-11-26 00:22,32.38,996.93,1022.71,214,21.87,4.62,-26,1
1669418639,2022-11-26 00:23,32.63,996.93,1022.71,214,21.87,4.73,-28,1
1669418699,2022-11-26 00:24,32.64,996.95,1022.74,214,21.87,4.74,-27,1
1669418759,2022-11-26 00:25,32.64,996.97,1022.76,214,21.87,4.74,-24,1
1669418819,2022-11-26 00:26,32.63,997.02,1022.80,214,21.86,4.73,-27,1
1669418879,2022-11-26 00:27,32.63,997.03,1022.81,214,21.87,4.73,-26,1
1669418939,2022-11-26 00:28,32.64,996.98,1022.76,214,21.86,4.73,-25,1
1669419000,2022-11-26 00:30,32.63,997.03,1022.82,214,21.87,4.73,-26,1
1669419060,2022-11-26 00:31,32.64,997.05,1022.83,214,21.87,4.74,-26,1
1669419120,2022-11-26 00:32,32.64,997.10,1022.88,214,21.87,4.74,-22,1
1669419180,2022-11-26 00:33,32.66,997.15,1022.93,214,21.86,4.73,-25,1
1669419240,2022-11-26 00:34,32.65,997.13,1022.91,214,21.87,4.74,-30,1
1669419300,2022-11-26 00:35,32.67,997.09,1022.87,214,21.87,4.75,-31,1
1669419360,2022-11-26 00:36,32.64,997.08,1022.86,214,21.86,4.73,-26,1
1669419420,2022-11-26 00:37,32.64,997.04,1022.82,214,21.87,4.74,-28,1
1669419481,2022-11-26 00:38,32.64,997.05,1022.84,214,21.86,4.73,-30,1
1669419541,2022-11-26 00:39,32.29,997.05,1022.83,214,21.87,4.58,-24,1
1669419601,2022-11-26 00:40,32.67,996.92,1022.70,214,21.87,4.75,-28,1
1669419661,2022-11-26 00:41,32.65,997.05,1022.83,214,21.86,4.73,-26,1
1669419721,2022-11-26 00:42,32.65,997.05,1022.83,214,21.86,4.73,-29,1
1669419781,2022-11-26 00:43,32.69,997.03,1022.82,214,21.87,4.76,-29,1
1669419901,2022-11-26 00:45,32.65,997.05,1022.83,214,21.86,4.73,-25,1
1669419961,2022-11-26 00:46,32.67,997.03,1022.82,214,21.86,4.74,-30,1
1669420022,2022-11-26 00:47,32.68,997.02,1022.80,214,21.87,4.75,-30,1
1669420082,2022-11-26 00:48,32.67,996.97,1022.76,214,21.86,4.74,-30,1
1669420142,2022-11-26 00:49,32.67,996.96,1022.75,214,21.87,4.75,-26,1
1669420202,2022-11-26 00:50,32.65,996.97,1022.75,214,21.87,4.74,-31,1
1669420262,2022-11-26 00:51,32.68,996.96,1022.74,214,21.86,4.74,-25,1
1669420322,2022-11-26 00:52,32.65,996.97,1022.75,214,21.86,4.73,-26,1
1669420382,2022-11-26 00:53,32.65,996.97,1022.75,214,21.86,4.73,-27,1
1669420502,2022-11-26 00:55,32.67,996.98,1022.77,214,21.86,4.74,-30,1
1669420623,2022-11-26 00:57,32.67,996.98,1022.77,214,21.86,4.74,-28,1
1669420683,2022-11-26 00:58,32.68,996.97,1022.75,214,21.86,4.74,-30,1
1669420743,2022-11-26 00:59,32.68,996.97,1022.75,214,21.87,4.75,-32,1
1669420803,2022-11-26 01:00,32.67,997.00,1022.78,214,21.87,4.75,-25,1
1669420923,2022-11-26 01:02,32.67,996.99,1022.77,214,21.86,4.74,-24,1
1669420984,2022-11-26 01:03,32.67,996.99,1022.78,214,21.87,4.75,-29,1
1669421044,2022-11-26 01:04,32.75,997.01,1022.79,214,21.86,4.78,-28,1
1669421104,2022-11-26 01:05,32.67,996.98,1022.77,214,21.85,4.73,-28,1
1669421164,2022-11-26 01:06,32.73,996.98,1022.77,214,21.86,4.77,-26,1
1669421224,2022-11-26 01:07,32.67,996.91,1022.69,214,21.85,4.73,-23,1
1669421284,2022-11-26 01:08,32.67,996.96,1022.74,214,21.78,4.67,-25,1
1669421344,2022-11-26 01:09,32.66,996.97,1022.75,214,21.85,4.73,-29,1
1669421405,2022-11-26 01:10,32.67,996.99,1022.77,214,21.78,4.67,-26,1
1669421465,2022-11-26 01:11,32.68,997.00,1022.78,214,21.75,4.65,-22,1
1669421525,2022-11-26 01:12,32.66,996.95,1022.74,214,21.83,4.71,-24,1
1669421585,2022-11-26 01:13,32.66,997.01,1022.79,214,21.84,4.72,-27,1
1669421645,2022-11-26 01:14,32.68,997.05,1022.84,214,21.86,4.74,-23,1
1669421705,2022-11-26 01:15,32.66,997.00,1022.78,214,21.82,4.70,-24,1
1669421765,2022-11-26 01:16,32.65,997.07,1022.85,214,21.86,4.73,-25,1
1669421825,2022-11-26 01:17,32.69,997.04,1022.83,214,21.86,4.75,-31,1
1669421885,2022-11-26 01:18,32.70,997.03,1022.81,214,21.84,4.74,-26,1
1669421946,2022-11-26 01:19,32.68,996.97,1022.75,214,21.75,4.65,-22,1
1669422006,2022-11-26 01:20,32.67,997.03,1022.81,214,21.82,4.71,-20,1
1669422066,2022-11-26 01:21,32.70,997.04,1022.82,214,21.85,4.74,-29,1
1669422126,2022-11-26 01:22,32.67,997.08,1022.86,214,21.85,4.73,-30,1
1669422186,2022-11-26 01:23,32.69,997.06,1022.84,214,21.86,4.75,-24,1
1669422246,2022-11-26 01:24,32.59,997.10,1022.88,214,21.85,4.70,-26,1
1669422366,2022-11-26 01:26,32.70,997.08,1022.86,214,21.86,4.75,-23,1
1669422426,2022-11-26 01:27,32.69,997.09,1022.87,214,21.84,4.73,-26,1
1669422486,2022-11-26 01:28,32.69,997.09,1022.87,214,21.83,4.72,-21,1
1669422546,2022-11-26 01:29,32.80,997.07,1022.85,214,21.85,4.79,-26,1
1669422607,2022-11-26 01:30,32.69,997.00,1022.79,214,21.85,4.74,-22,1
1669422667,2022-11-26 01:31,32.68,997.12,1022.90,214,21.85,4.74,-24,1
1669422727,2022-11-26 01:32,32.68,997.06,1022.85,214,21.85,4.74,-20,1
1669422787,2022-11-26 01:33,32.69,997.14,1022.92,214,21.85,4.74,-24,1
1669422847,2022-11-26 01:34,32.69,997.16,1022.94,214,21.85,4.74,-30,1
1669422907,2022-11-26 01:35,32.69,997.09,1022.88,214,21.79,4.69,-31,1
1669422967,2022-11-26 01:36,32.67,997.16,1022.94,214,21.85,4.73,-23,1
1669423027,2022-11-26 01:37,32.70,997.19,1022.98,214,21.85,4.74,-31,1
1669423087,2022-11-26 01:38,32.69,997.21,1022.99,214,21.86,4.75,-23,1
1669423147,2022-11-26 01:39,32.70,997.20,1022.98,214,21.85,4.74,-26,1
1669423207,2022-11-26 01:40,32.69,997.20,1022.99,214,21.86,4.75,-29,1
1669423268,2022-11-26 01:41,32.69,997.21,1022.99,214,21.85,4.74,-24,1
1669423328,2022-11-26 01:42,32.69,997.20,1022.98,214,21.85,4.74,-25,1
1669423388,2022-11-26 01:43,32.71,997.19,1022.97,214,21.85,4.75,-26,1
1669423448,2022-11-26 01:44,32.70,997.19,1022.98,214,21.84,4.74,-25,1
1669423508,2022-11-26 01:45,32.71,997.19,1022.97,214,21.85,4.75,-26,1
1669423568,2022-11-26 01:46,32.71,997.19,1022.97,214,21.85,4.75,-30,1
1669423628,2022-11-26 01:47,32.70,997.23,1023.02,214,21.85,4.74,-25,1
1669423748,2022-11-26 01:49,32.76,997.20,1022.98,214,21.85,4.77,-27,1
1669423809,2022-11-26 01:50,32.70,997.22,1023.00,214,21.81,4.71,-29,1
1669423869,2022-11-26 01:51,32.71,997.19,1022.97,214,21.82,4.72,-22,1
1669423929,2022-11-26 01:52,32.81,997.23,1023.01,214,21.81,4.76,-24,1
1669423989,2022-11-26 01:53,32.70,997.25,1023.04,214,21.85,4.74,-23,1
1669424049,2022-11-26 01:54,32.70,997.22,1023.01,214,21.85,4.74,-26,1
1669424112,2022-11-26 01:55,32.71,997.24,1023.03,214,21.85,4.75,-25,1
1669424172,2022-11-26 01:56,32.70,997.28,1023.06,214,21.85,4.74,-26,1
1669424232,2022-11-26 01:57,32.69,997.26,1023.05,214,21.85,4.74,-28,1
1669424293,2022-11-26 01:58,32.71,997.29,1023.08,214,21.85,4.75,-29,1
1669424353,2022-11-26 01:59,32.69,997.29,1023.07,214,21.85,4.74,-24,1
1669424473,2022-11-26 02:01,32.70,997.31,1023.09,214,21.85,4.74,-25,1
1669424594,2022-11-26 02:03,32.72,997.30,1023.08,214,21.85,4.75,-28,1
1669424714,2022-11-26 02:05,32.70,997.29,1023.07,214,21.85,4.74,-24,1
1669424775,2022-11-26 02:06,32.79,997.25,1023.04,214,21.85,4.79,-23,1
1669424835,2022-11-26 02:07,32.71,997.26,1023.04,214,21.85,4.75,-29,1
1669424895,2022-11-26 02:08,32.70,997.28,1023.06,214,21.85,4.74,-23,1
1669424955,2022-11-26 02:09,32.72,997.26,1023.04,214,21.85,4.75,-26,1
1669425016,2022-11-26 02:10,32.70,997.28,1023.07,214,21.85,4.74,-24,1
1669425076,2022-11-26 02:11,32.84,997.28,1023.07,214,21.84,4.80,-26,1
1669425197,2022-11-26 02:13,32.71,997.35,1023.13,214,21.84,4.74,-25,1
1669425257,2022-11-26 02:14,32.70,997.33,1023.11,214,21.85,4.74,-33,1
1669425317,2022-11-26 02:15,32.71,997.36,1023.14,214,21.84,4.74,-26,1
1669425378,2022-11-26 02:16,32.67,997.34,1023.12,214,21.85,4.73,-26,1
1669425438,2022-11-26 02:17,32.71,997.36,1023.14,214,21.84,4.74,-27,1
1669425498,2022-11-26 02:18,32.70,997.37,1023.15,214,21.85,4.74,-25,1
1669425558,2022-11-26 02:19,32.71,997.35,1023.13,214,21.85,4.75,-26,1
1669425619,2022-11-26 02:20,32.70,997.37,1023.15,214,21.84,4.74,-29,1
1669425679,2022-11-26 02:21,32.72,997.36,1023.14,214,21.85,4.75,-25,1
1669425739,2022-11-26 02:22,32.71,997.36,1023.15,214,21.84,4.74,-25,1
1669425800,2022-11-26 02:23,32.71,997.33,1023.11,214,21.84,4.74,-27,1
1669425860,2022-11-26 02:24,32.71,997.37,1023.15,214,21.84,4.74,-23,1
1669425920,2022-11-26 02:25,32.73,997.37,1023.15,214,21.85,4.76,-30,1
1669425980,2022-11-26 02:26,32.71,997.37,1023.16,214,21.85,4.75,-31,1
1669426041,2022-11-26 02:27,32.72,997.38,1023.16,214,21.84,4.74,-26,1
1669426101,2022-11-26 02:28,32.72,997.38,1023.16,214,21.85,4.75,-20,1
1669426161,2022-11-26 02:29,32.72,997.41,1023.20,214,21.85,4.75,-24,1
1669426222,2022-11-26 02:30,32.72,997.41,1023.19,214,21.84,4.74,-27,1
1669426282,2022-11-26 02:31,32.73,997.43,1023.22,214,21.84,4.75,-33,1
1669426342,2022-11-26 02:32,32.73,997.43,1023.21,214,21.84,4.75,-25,1
1669426402,2022-11-26 02:33,32.52,997.46,1023.24,214,21.84,4.66,-22,1
1669426463,2022-11-26 02:34,32.72,997.48,1023.26,214,21.84,4.74,-29,1
1669426523,2022-11-26 02:35,32.66,997.48,1023.26,214,21.84,4.72,-31,1
1669426583,2022-11-26 02:36,32.72,997.47,1023.25,214,21.84,4.74,-25,1
1669426643,2022-11-26 02:37,32.72,997.50,1023.28,214,21.84,4.74,-20,1
1669426704,2022-11-26 02:38,32.51,997.50,1023.28,214,21.85,4.66,-20,1
1669426764,2022-11-26 02:39,32.73,997.48,1023.27,214,21.84,4.75,-25,1
1669426884,2022-11-26 02:41,32.70,997.37,1023.16,214,21.84,4.74,-23,1
1669426945,2022-11-26 02:42,32.70,997.47,1023.25,214,21.84,4.74,-22,1
1669427005,2022-11-26 02:43,32.65,997.48,1023.26,214,21.84,4.72,-28,1
1669427065,2022-11-26 02:44,32.71,997.50,1023.28,214,21.84,4.74,-25,1
1669427126,2022-11-26 02:45,32.72,997.52,1023.30,214,21.84,4.74,-28,1
1669427186,2022-11-26 02:46,32.72,997.52,1023.30,214,21.84,4.74,-25,1
1669427246,2022-11-26 02:47,32.73,997.52,1023.31,214,21.84,4.75,-27,1
1669427306,2022-11-26 02:48,32.72,997.52,1023.30,214,21.84,4.74,-32,1
1669427367,2022-11-26 02:49,32.73,997.53,1023.32,214,21.84,4.75,-26,1
1669427427,2022-11-26 02:50,32.72,997.52,1023.30,214,21.84,4.74,-31,1
1669427487,2022-11-26 02:51,32.71,997.53,1023.31,214,21.84,4.74,-26,1
1669427548,2022-11-26 02:52,32.71,997.57,1023.36,214,21.84,4.74,-25,1
1669427608,2022-11-26 02:53,32.71,997.56,1023.34,214,21.85,4.75,-30,1
1669427668,2022-11-26 02:54,32.71,997.58,1023.37,214,21.84,4.74,-22,1
1669427728,2022-11-26 02:55,32.72,997.57,1023.35,214,21.82,4.73,-28,1
1669427789,2022-11-26 02:56,32.82,997.58,1023.36,214,21.84,4.79,-25,1
1669427849,2022-11-26 02:57,32.71,997.58,1023.37,214,21.84,4.74,-32,1
1669427909,2022-11-26 02:58,32.90,997.62,1023.40,214,21.84,4.83,-25,1
1669427969,2022-11-26 02:59,32.71,997.59,1023.37,214,21.84,4.74,-30,1
1669428090,2022-11-26 03:01,32.72,997.60,1023.39,214,21.84,4.74,-27,1
1669428150,2022-11-26 03:02,32.72,997.62,1023.41,214,21.82,4.73,-26,1
1669428211,2022-11-26 03:03,32.72,997.63,1023.42,214,21.84,4.74,-34,1
1669428271,2022-11-26 03:04,32.71,997.60,1023.39,214,21.84,4.74,-29,1
1669428331,2022-11-26 03:05,32.72,997.59,1023.38,214,21.84,4.74,-24,1
1669428391,2022-11-26 03:06,32.71,997.55,1023.33,214,21.83,4.73,-24,1
1669428512,2022-11-26 03:08,32.72,997.58,1023.36,214,21.85,4.75,-30,1
1669428572,2022-11-26 03:09,32.73,997.59,1023.37,214,21.84,4.75,-29,1
1669428633,2022-11-26 03:10,32.74,997.57,1023.36,214,21.84,4.75,-24,1
1669428693,2022-11-26 03:11,32.86,997.56,1023.34,214,21.84,4.81,-29,1
1669428753,2022-11-26 03:12,32.86,997.55,1023.34,214,21.84,4.81,-24,1
1669428813,2022-11-26 03:13,32.71,997.56,1023.34,214,21.83,4.73,-27,1
1669428874,2022-11-26 03:14,32.72,997.57,1023.35,214,21.83,4.74,-28,1
1669428934,2022-11-26 03:15,32.71,997.58,1023.36,214,21.84,4.74,-29,1
1669428994,2022-11-26 03:16,32.71,997.50,1023.29,214,21.84,4.74,-25,1
1669429055,2022-11-26 03:17,32.63,997.56,1023.34,214,21.84,4.71,-31,1
1669429115,2022-11-26 03:18,32.73,997.56,1023.34,214,21.84,4.75,-32,1
1669429175,2022-11-26 03:19,32.73,997.59,1023.37,214,21.84,4.75,-32,1
1669429235,2022-11-26 03:20,32.73,997.57,1023.36,214,21.83,4.74,-30,1
1669429296,2022-11-26 03:21,32.73,997.59,1023.37,214,21.83,4.74,-33,1
1669429356,2022-11-26 03:22,32.71,997.59,1023.37,214,21.84,4.74,-27,1
1669429537,2022-11-26 03:25,32.73,997.60,1023.39,214,21.84,4.75,-32,1
1669429597,2022-11-26 03:26,32.73,997.59,1023.37,214,21.84,4.75,-27,1
1669429657,2022-11-26 03:27,32.71,997.59,1023.38,214,21.83,4.73,-23,1
1669429718,2022-11-26 03:28,32.92,997.58,1023.36,214,21.84,4.84,-30,1
1669429778,2022-11-26 03:29,32.72,997.59,1023.38,214,21.84,4.74,-25,1
1669429838,2022-11-26 03:30,32.73,997.63,1023.41,214,21.83,4.74,-23,1
1669429898,2022-11-26 03:31,32.73,997.60,1023.38,214,21.83,4.74,-28,1
1669429959,2022-11-26 03:32,32.72,997.61,1023.39,214,21.84,4.74,-27,1
1669430019,2022-11-26 03:33,32.72,997.63,1023.41,214,21.83,4.74,-28,1
1669430079,2022-11-26 03:34,32.75,997.62,1023.40,214,21.83,4.75,-24,1
1669430140,2022-11-26 03:35,32.49,997.62,1023.40,214,21.84,4.64,-28,1
1669430200,2022-11-26 03:36,32.75,997.62,1023.40,214,21.84,4.76,-25,1
1669430260,2022-11-26 03:37,32.74,997.62,1023.41,214,21.83,4.75,-23,1
1669430320,2022-11-26 03:38,32.75,997.63,1023.41,214,21.83,4.75,-30,1
1669430381,2022-11-26 03:39,32.73,997.67,1023.45,214,21.83,4.74,-24,1
1669430441,2022-11-26 03:40,32.74,997.62,1023.41,214,21.83,4.75,-25,1
1669430501,2022-11-26 03:41,32.72,997.61,1023.39,214,21.83,4.74,-31,1
1669430561,2022-11-26 03:42,32.72,997.66,1023.44,214,21.83,4.74,-27,1
1669430622,2022-11-26 03:43,32.72,997.63,1023.41,214,21.83,4.74,-23,1
1669430682,2022-11-26 03:44,32.74,997.66,1023.44,214,21.83,4.75,-26,1
1669430742,2022-11-26 03:45,32.72,997.67,1023.45,214,21.84,4.74,-26,1
1669430802,2022-11-26 03:46,32.73,997.69,1023.48,214,21.83,4.74,-25,1
1669430863,2022-11-26 03:47,32.73,997.68,1023.47,214,21.83,4.74,-24,1
1669430923,2022-11-26 03:48,32.72,997.67,1023.45,214,21.83,4.74,-21,1
1669431043,2022-11-26 03:50,32.73,997.68,1023.47,214,21.83,4.74,-29,1
1669431104,2022-11-26 03:51,32.70,997.71,1023.49,214,21.83,4.73,-26,1
1669431164,2022-11-26 03:52,32.73,997.71,1023.50,214,21.82,4.73,-27,1
1669431224,2022-11-26 03:53,32.73,997.65,1023.43,214,21.83,4.74,-25,1
1669431284,2022-11-26 03:54,32.72,997.68,1023.47,214,21.84,4.74,-26,1
1669431345,2022-11-26 03:55,32.73,997.71,1023.50,214,21.83,4.74,-22,1
1669431405,2022-11-26 03:56,32.72,997.69,1023.48,214,21.83,4.74,-27,1
1669431465,2022-11-26 03:57,32.72,997.68,1023.47,214,21.83,4.74,-25,1
1669431526,2022-11-26 03:58,32.74,997.66,1023.44,214,21.83,4.75,-27,1
1669431586,2022-11-26 03:59,32.72,997.65,1023.43,214,21.83,4.74,-28,1
1669431646,2022-11-26 04:00,32.87,997.66,1023.44,214,21.83,4.80,-29,1
1669431767,2022-11-26 04:02,32.72,997.64,1023.42,214,21.83,4.74,-26,1
1669431827,2022-11-26 04:03,32.72,997.68,1023.47,214,21.83,4.74,-27,1
1669431887,2022-11-26 04:04,32.73,997.69,1023.47,214,21.83,4.74,-27,1
1669431948,2022-11-26 04:05,32.73,997.69,1023.47,214,21.83,4.74,-27,1
1669432008,2022-11-26 04:06,32.73,997.74,1023.52,214,21.83,4.74,-28,1
1669432068,2022-11-26 04:07,32.74,997.69,1023.48,214,21.83,4.75,-28,1
1669432128,2022-11-26 04:08,32.73,997.74,1023.52,214,21.83,4.74,-27,1
1669432189,2022-11-26 04:09,32.75,997.70,1023.49,214,21.82,4.74,-30,1
1669432249,2022-11-26 04:10,32.72,997.73,1023.51,214,21.83,4.74,-28,1
1669432309,2022-11-26 04:11,32.73,997.76,1023.54,214,21.83,4.74,-25,1
1669432370,2022-11-26 04:12,32.74,997.77,1023.55,214,21.83,4.75,-26,1
1669432430,2022-11-26 04:13,32.73,997.77,1023.55,214,21.83,4.74,-27,1
1669432490,2022-11-26 04:14,32.74,997.79,1023.57,214,21.83,4.75,-25,1
1669432551,2022-11-26 04:15,32.73,997.80,1023.58,214,21.83,4.74,-28,1
1669432611,2022-11-26 04:16,32.73,997.81,1023.59,214,21.83,4.74,-30,1
1669432731,2022-11-26 04:18,32.72,997.79,1023.57,214,21.83,4.74,-39,1
1669432792,2022-11-26 04:19,32.73,997.81,1023.59,214,21.83,4.74,-29,1
1669432852,2022-11-26 04:20,32.73,997.77,1023.55,214,21.82,4.73,-28,1
1669432912,2022-11-26 04:21,32.72,997.78,1023.56,214,21.83,4.74,-26,1
1669432973,2022-11-26 04:22,32.74,997.77,1023.55,214,21.82,4.74,-28,1
1669433033,2022-11-26 04:23,32.72,997.80,1023.58,214,21.83,4.74,-25,1
1669433093,2022-11-26 04:24,32.72,997.80,1023.58,214,21.82,4.73,-25,1
1669433153,2022-11-26 04:25,32.73,997.76,1023.54,214,21.82,4.73,-29,1
1669433214,2022-11-26 04:26,32.72,997.80,1023.59,214,21.82,4.73,-26,1
1669433274,2022-11-26 04:27,32.75,997.81,1023.59,214,21.82,4.74,-29,1
1669433334,2022-11-26 04:28,32.72,997.81,1023.59,214,21.82,4.73,-25,1
1669433395,2022-11-26 04:29,32.74,997.77,1023.55,214,21.82,4.74,-27,1
1669433455,2022-11-26 04:30,32.73,997.81,1023.59,214,21.82,4.73,-27,1
1669433515,2022-11-26 04:31,32.73,997.80,1023.59,214,21.82,4.73,-29,1
1669433575,2022-11-26 04:32,32.72,997.80,1023.59,214,21.82,4.73,-29,1
1669433636,2022-11-26 04:33,32.72,997.82,1023.60,214,21.82,4.73,-22,1
1669433696,2022-11-26 04:34,32.64,997.81,1023.59,214,21.82,4.69,-27,1
1669433756,2022-11-26 04:35,32.74,997.83,1023.61,214,21.82,4.74,-25,1
1669433817,2022-11-26 04:36,32.74,997.80,1023.58,214,21.82,4.74,-26,1
1669433877,2022-11-26 04:37,32.73,997.79,1023.58,214,21.81,4.72,-28,1
1669433937,2022-11-26 04:38,32.74,997.81,1023.59,214,21.82,4.74,-23,1
1669433997,2022-11-26 04:39,32.74,997.83,1023.61,214,21.82,4.74,-25,1
1669434058,2022-11-26 04:40,32.75,997.82,1023.61,214,21.82,4.74,-31,1
1669434118,2022-11-26 04:41,32.74,997.85,1023.64,214,21.82,4.74,-32,1
1669434178,2022-11-26 04:42,32.73,997.85,1023.63,214,21.82,4.73,-27,1
1669434239,2022-11-26 04:43,32.74,997.86,1023.65,214,21.82,4.74,-19,1
1669434299,2022-11-26 04:44,32.76,997.89,1023.67,214,21.82,4.75,-25,1
1669434359,2022-11-26 04:45,32.74,997.88,1023.66,214,21.82,4.74,-26,1
1669434419,2022-11-26 04:46,32.73,997.87,1023.66,214,21.82,4.73,-26,1
1669434480,2022-11-26 04:48,32.73,997.88,1023.67,214,21.82,4.73,-25,1
1669434540,2022-11-26 04:49,32.74,997.84,1023.62,214,21.81,4.73,-23,1
1669434600,2022-11-26 04:50,32.92,997.88,1023.66,214,21.82,4.82,-25,1
1669434660,2022-11-26 04:51,32.78,997.87,1023.65,214,21.82,4.76,-28,1
1669434720,2022-11-26 04:52,32.74,997.88,1023.66,214,21.82,4.74,-30,1
1669434840,2022-11-26 04:54,32.74,997.88,1023.66,214,21.82,4.74,-26,1
1669434900,2022-11-26 04:55,32.74,997.89,1023.68,214,21.82,4.74,-26,1
1669434960,2022-11-26 04:56,32.76,997.89,1023.68,214,21.82,4.75,-20,1
1669435020,2022-11-26 04:57,32.50,997.87,1023.65,214,21.81,4.62,-22,1
1669435080,2022-11-26 04:58,32.73,997.91,1023.69,214,21.81,4.72,-29,1
1669435140,2022-11-26 04:59,32.73,997.90,1023.69,214,21.82,4.73,-25,1
1669435201,2022-11-26 05:00,32.74,997.88,1023.67,214,21.82,4.74,-32,1
1669435321,2022-11-26 05:02,32.74,997.90,1023.69,214,21.82,4.74,-29,1
1669435381,2022-11-26 05:03,32.74,997.90,1023.69,214,21.82,4.74,-29,1
1669435441,2022-11-26 05:04,32.74,997.93,1023.71,214,21.81,4.73,-32,1
1669435501,2022-11-26 05:05,32.74,997.95,1023.73,214,21.82,4.74,-19,1
1669435561,2022-11-26 05:06,32.74,997.98,1023.77,214,21.82,4.74,-26,1
1669435621,2022-11-26 05:07,32.74,997.92,1023.70,214,21.81,4.73,-30,1
1669435681,2022-11-26 05:08,32.75,997.97,1023.75,214,21.82,4.74,-24,1
1669435742,2022-11-26 05:09,32.75,997.99,1023.78,214,21.82,4.74,-23,1
1669435802,2022-11-26 05:10,32.76,998.00,1023.78,214,21.82,4.75,-28,1
1669435863,2022-11-26 05:11,32.74,997.98,1023.76,214,21.81,4.73,-30,1
1669435923,2022-11-26 05:12,32.74,997.98,1023.77,214,21.82,4.74,-28,1
1669435983,2022-11-26 05:13,32.75,997.97,1023.76,214,21.81,4.73,-28,1
1669436043,2022-11-26 05:14,32.74,997.99,1023.77,214,21.82,4.74,-26,1
1669436103,2022-11-26 05:15,32.74,997.98,1023.76,214,21.81,4.73,-24,1
1669436163,2022-11-26 05:16,32.77,998.00,1023.78,214,21.82,4.75,-27,1
1669436223,2022-11-26 05:17,32.73,998.05,1023.83,214,21.82,4.73,-24,1
1669436283,2022-11-26 05:18,32.82,998.01,1023.79,214,21.81,4.77,-24,1
1669436343,2022-11-26 05:19,32.74,998.04,1023.82,214,21.82,4.74,-30,1
1669436403,2022-11-26 05:20,32.74,998.07,1023.85,214,21.82,4.74,-29,1
1669436464,2022-11-26 05:21,32.74,998.06,1023.84,214,21.82,4.74,-33,1
1669436524,2022-11-26 05:22,32.74,998.08,1023.87,214,21.82,4.74,-22,1
1669436584,2022-11-26 05:23,32.75,998.10,1023.88,214,21.81,4.73,-29,1
1669436644,2022-11-26 05:24,32.75,998.11,1023.89,214,21.81,4.73,-27,1
1669436704,2022-11-26 05:25,32.74,998.11,1023.90,214,21.81,4.73,-29,1
1669436764,2022-11-26 05:26,32.73,998.13,1023.91,214,21.81,4.72,-28,1
1669436824,2022-11-26 05:27,32.74,998.12,1023.90,214,21.82,4.74,-31,1
1669436884,2022-11-26 05:28,32.80,998.15,1023.93,214,21.81,4.76,-24,1
1669436944,2022-11-26 05:29,32.74,998.13,1023.92,214,21.81,4.73,-29,1
1669437004,2022-11-26 05:30,32.75,998.14,1023.93,214,21.82,4.74,-27,1
1669437064,2022-11-26 05:31,32.74,998.15,1023.93,214,21.81,4.73,-30,1
1669437125,2022-11-26 05:32,32.76,998.17,1023.95,214,21.82,4.75,-25,1
1669437185,2022-11-26 05:33,32.75,998.13,1023.92,214,21.81,4.73,-25,1
1669437245,2022-11-26 05:34,32.33,998.11,1023.90,214,21.81,4.55,-28,1
1669437305,2022-11-26 05:35,32.74,998.12,1023.90,214,21.80,4.72,-24,1
1669437365,2022-11-26 05:36,32.76,998.12,1023.91,214,21.81,4.74,-29,1
1669437425,2022-11-26 05:37,32.76,998.12,1023.90,214,21.82,4.75,-27,1
1669437485,2022-11-26 05:38,32.75,998.10,1023.88,214,21.81,4.73,-28,1
1669437545,2022-11-26 05:39,32.76,998.11,1023.89,214,21.81,4.74,-26,1
1669437605,2022-11-26 05:40,32.75,998.15,1023.93,214,21.82,4.74,-28,1
1669437665,2022-11-26 05:41,32.74,998.10,1023.88,214,21.81,4.73,-30,1
1669437725,2022-11-26 05:42,32.75,998.13,1023.91,214,21.80,4.72,-27,1
1669437786,2022-11-26 05:43,32.75,998.14,1023.92,214,21.81,4.73,-27,1
1669437846,2022-11-26 05:44,32.75,998.13,1023.92,214,21.81,4.73,-23,1
1669437906,2022-11-26 05:45,32.75,998.13,1023.91,214,21.81,4.73,-24,1
1669437966,2022-11-26 05:46,32.77,998.16,1023.94,214,21.81,4.74,-25,1
1669438026,2022-11-26 05:47,32.75,998.18,1023.97,214,21.81,4.73,-22,1
1669438086,2022-11-26 05:48,32.76,998.21,1024.00,214,21.81,4.74,-25,1
1669438206,2022-11-26 05:50,32.75,998.23,1024.01,214,21.81,4.73,-25,1
1669438266,2022-11-26 05:51,32.74,998.22,1024.00,214,21.80,4.72,-24,1
1669438326,2022-11-26 05:52,32.83,998.27,1024.05,214,21.81,4.77,-23,1
1669438387,2022-11-26 05:53,32.74,998.26,1024.04,214,21.80,4.72,-27,1
1669438447,2022-11-26 05:54,32.75,998.29,1024.07,214,21.81,4.73,-21,1
1669438567,2022-11-26 05:56,32.75,998.32,1024.10,214,21.81,4.73,-26,1
1669438627,2022-11-26 05:57,32.60,998.31,1024.09,214,21.78,4.64,-24,1
1669438687,2022-11-26 05:58,32.74,998.36,1024.14,214,21.80,4.72,-29,1
1669438747,2022-11-26 05:59,32.67,998.31,1024.10,214,21.81,4.70,-29,1
1669438807,2022-11-26 06:00,32.75,998.31,1024.09,214,21.80,4.72,-30,1
1669438867,2022-11-26 06:01,32.73,998.33,1024.11,214,21.80,4.71,-32,1
1669438927,2022-11-26 06:02,32.73,998.36,1024.15,214,21.80,4.71,-26,1
1669438987,2022-11-26 06:03,32.73,998.37,1024.16,214,21.77,4.69,-28,1
1669439047,2022-11-26 06:04,32.73,998.37,1024.15,214,21.80,4.71,-25,1
1669439108,2022-11-26 06:05,32.74,998.40,1024.19,214,21.81,4.73,-28,1
1669439168,2022-11-26 06:06,32.74,998.40,1024.18,214,21.80,4.72,-30,1
1669439228,2022-11-26 06:07,32.73,998.42,1024.20,214,21.80,4.71,-26,1
1669439288,2022-11-26 06:08,32.74,998.43,1024.21,214,21.80,4.72,-27,1
1669439348,2022-11-26 06:09,32.74,998.43,1024.21,214,21.80,4.72,-28,1
1669439408,2022-11-26 06:10,32.74,998.42,1024.20,214,21.80,4.72,-25,1
1669439468,2022-11-26 06:11,32.73,998.42,1024.21,214,21.79,4.70,-29,1
1669439528,2022-11-26 06:12,32.73,998.44,1024.22,214,21.81,4.72,-30,1
1669439588,2022-11-26 06:13,32.72,998.45,1024.24,214,21.81,4.72,-32,1
1669439649,2022-11-26 06:14,32.72,998.46,1024.24,214,21.81,4.72,-27,1
1669439709,2022-11-26 06:15,32.72,998.43,1024.21,214,21.81,4.72,-25,1
1669439769,2022-11-26 06:16,32.71,998.50,1024.28,214,21.80,4.71,-26,1
1669439829,2022-11-26 06:17,32.73,998.49,1024.27,214,21.81,4.72,-26,1
1669439889,2022-11-26 06:18,32.71,998.48,1024.27,214,21.80,4.71,-25,1
1669439949,2022-11-26 06:19,32.71,998.48,1024.26,214,21.81,4.72,-25,1
1669440009,2022-11-26 06:20,32.87,998.49,1024.27,214,21.81,4.78,-25,1
1669440069,2022-11-26 06:21,32.62,998.52,1024.30,214,21.81,4.67,-34,1
1669440129,2022-11-26 06:22,32.72,998.50,1024.29,214,21.81,4.72,-26,1
1669440189,2022-11-26 06:23,32.74,998.52,1024.30,214,21.81,4.73,-27,1
1669440252,2022-11-26 06:24,32.73,998.52,1024.30,214,21.81,4.72,-28,1
1669440313,2022-11-26 06:25,32.71,998.57,1024.36,214,21.81,4.71,-37,1
1669440373,2022-11-26 06:26,32.69,998.57,1024.35,214,21.81,4.71,-33,1
1669440433,2022-11-26 06:27,32.69,998.55,1024.33,214,21.81,4.71,-25,1
1669440493,2022-11-26 06:28,32.69,998.57,1024.36,214,21.81,4.71,-30,1
1669440554,2022-11-26 06:29,32.71,998.58,1024.36,214,21.79,4.70,-26,1
1669440614,2022-11-26 06:30,32.71,998.58,1024.36,214,21.81,4.71,-31,1
1669440674,2022-11-26 06:31,32.71,998.64,1024.42,214,21.79,4.70,-33,1
1669440735,2022-11-26 06:32,32.68,998.60,1024.39,214,21.80,4.69,-31,1
1669440795,2022-11-26 06:33,32.69,998.63,1024.41,214,21.81,4.71,-24,1
1669440855,2022-11-26 06:34,32.71,998.66,1024.44,214,21.81,4.71,-33,1
1669440915,2022-11-26 06:35,32.69,998.64,1024.42,214,21.81,4.71,-25,1
1669440975,2022-11-26 06:36,32.69,998.62,1024.41,214,21.81,4.71,-31,1
1669441036,2022-11-26 06:37,32.69,998.68,1024.46,214,21.81,4.71,-29,1
1669441096,2022-11-26 06:38,32.69,998.65,1024.43,214,21.80,4.70,-27,1
1669441156,2022-11-26 06:39,32.68,998.69,1024.47,214,21.81,4.70,-30,1
1669441216,2022-11-26 06:40,32.69,998.70,1024.48,214,21.81,4.71,-24,1
1669441277,2022-11-26 06:41,32.68,998.72,1024.50,214,21.81,4.70,-33,1
1669441337,2022-11-26 06:42,32.68,998.73,1024.51,214,21.80,4.69,-33,1
1669441397,2022-11-26 06:43,32.67,998.71,1024.49,214,21.80,4.69,-31,1
1669441457,2022-11-26 06:44,32.68,998.76,1024.55,214,21.81,4.70,-28,1
1669441518,2022-11-26 06:45,32.67,998.76,1024.55,214,21.80,4.69,-27,1
1669441578,2022-11-26 06:46,32.66,998.73,1024.51,214,21.80,4.68,-26,1
1669441638,2022-11-26 06:47,32.66,998.77,1024.55,214,21.81,4.69,-28,1
1669441698,2022-11-26 06:48,32.68,998.77,1024.55,214,21.81,4.70,-22,1
1669441759,2022-11-26 06:49,32.67,998.76,1024.54,214,21.81,4.70,-25,1
1669441819,2022-11-26 06:50,32.68,998.76,1024.54,214,21.81,4.70,-26,1
1669441879,2022-11-26 06:51,32.66,998.79,1024.57,214,21.81,4.69,-22,1
1669441939,2022-11-26 06:52,32.67,998.80,1024.58,214,21.80,4.69,-24,1
1669441999,2022-11-26 06:53,32.68,998.80,1024.59,214,21.80,4.69,-24,1
1669442060,2022-11-26 06:54,32.67,998.80,1024.58,214,21.80,4.69,-27,1
1669442120,2022-11-26 06:55,32.67,998.81,1024.60,214,21.81,4.70,-31,1
1669442180,2022-11-26 06:56,32.67,998.80,1024.58,214,21.80,4.69,-30,1
1669442241,2022-11-26 06:57,32.67,998.83,1024.62,214,21.80,4.69,-27,1
1669442301,2022-11-26 06:58,32.66,998.84,1024.63,214,21.81,4.69,-24,1
1669442361,2022-11-26 06:59,32.50,998.79,1024.57,214,21.80,4.61,-28,1
1669442421,2022-11-26 07:00,32.67,998.84,1024.62,214,21.81,4.70,-23,1
1669442482,2022-11-26 07:01,32.67,998.81,1024.60,214,21.80,4.69,-27,1
1669442542,2022-11-26 07:02,32.67,998.85,1024.64,214,21.81,4.70,-28,1
1669442662,2022-11-26 07:04,32.65,998.84,1024.62,214,21.80,4.68,-26,1
1669442722,2022-11-26 07:05,32.66,998.84,1024.62,214,21.79,4.68,-25,1
1669442783,2022-11-26 07:06,32.69,998.86,1024.64,214,21.80,4.70,-29,1
1669442903,2022-11-26 07:08,32.65,998.86,1024.64,214,21.80,4.68,-28,1
1669442963,2022-11-26 07:09,32.65,998.85,1024.63,214,21.80,4.68,-32,1
1669443024,2022-11-26 07:10,32.82,998.91,1024.70,214,21.80,4.76,-34,1
1669443084,2022-11-26 07:11,32.65,998.88,1024.66,214,21.80,4.68,-28,1
1669443144,2022-11-26 07:12,32.65,998.90,1024.68,214,21.81,4.69,-29,1
1669443204,2022-11-26 07:13,32.65,998.89,1024.67,214,21.80,4.68,-30,1
1669443265,2022-11-26 07:14,32.65,998.90,1024.68,214,21.80,4.68,-24,1
1669443325,2022-11-26 07:15,32.65,998.94,1024.72,214,21.79,4.67,-27,1
1669443385,2022-11-26 07:16,32.66,998.97,1024.76,214,21.79,4.68,-25,1
1669443446,2022-11-26 07:17,32.64,998.97,1024.76,214,21.80,4.68,-31,1
1669443506,2022-11-26 07:18,32.64,998.96,1024.74,214,21.80,4.68,-25,1
1669443566,2022-11-26 07:19,32.64,998.97,1024.75,214,21.79,4.67,-26,1
1669443626,2022-11-26 07:20,32.64,998.96,1024.74,214,21.80,4.68,-23,1
1669443686,2022-11-26 07:21,32.64,998.96,1024.74,214,21.80,4.68,-31,1
1669443746,2022-11-26 07:22,32.63,999.00,1024.78,214,21.80,4.67,-28,1
1669443807,2022-11-26 07:23,32.65,999.02,1024.81,214,21.80,4.68,-30,1
1669443867,2022-11-26 07:24,32.63,999.04,1024.82,214,21.80,4.67,-24,1
1669443927,2022-11-26 07:25,32.63,999.05,1024.83,214,21.80,4.67,-18,1
1669443988,2022-11-26 07:26,32.62,999.04,1024.83,214,21.79,4.66,-31,1
1669444048,2022-11-26 07:27,32.62,999.08,1024.86,214,21.80,4.67,-22,1
1669444108,2022-11-26 07:28,32.62,999.06,1024.84,214,21.79,4.66,-28,1
1669444168,2022-11-26 07:29,32.62,999.08,1024.86,214,21.80,4.67,-30,1
1669444229,2022-11-26 07:30,32.62,999.11,1024.89,214,21.81,4.67,-22,1
1669444289,2022-11-26 07:31,32.61,999.10,1024.88,214,21.79,4.65,-28,1
1669444349,2022-11-26 07:32,32.63,999.14,1024.92,214,21.80,4.67,-26,1
1669444410,2022-11-26 07:33,32.62,999.15,1024.93,214,21.80,4.67,-23,1
1669444470,2022-11-26 07:34,32.61,999.13,1024.91,214,21.80,4.66,-23,1
1669444590,2022-11-26 07:36,32.62,999.19,1024.97,214,21.81,4.67,-23,1
1669444651,2022-11-26 07:37,32.62,999.18,1024.96,214,21.81,4.67,-23,1
1669444711,2022-11-26 07:38,32.61,999.18,1024.97,214,21.81,4.67,-27,1
1669444771,2022-11-26 07:39,32.61,999.19,1024.98,214,21.81,4.67,-28,1
1669444831,2022-11-26 07:40,32.63,999.17,1024.95,214,21.80,4.67,-24,1
1669444891,2022-11-26 07:41,32.62,999.21,1024.99,214,21.80,4.67,-28,1
1669444952,2022-11-26 07:42,32.62,999.19,1024.97,214,21.80,4.67,-24,1
1669445012,2022-11-26 07:43,32.62,999.23,1025.02,214,21.80,4.67,-31,1
1669445072,2022-11-26 07:44,32.61,999.20,1024.98,214,21.81,4.67,-23,1
1669445133,2022-11-26 07:45,32.61,999.22,1025.00,214,21.81,4.67,-24,1
1669445193,2022-11-26 07:46,32.61,999.19,1024.97,214,21.80,4.66,-23,1
1669445253,2022-11-26 07:47,32.62,999.19,1024.97,214,21.81,4.67,-24,1
1669445313,2022-11-26 07:48,32.62,999.22,1025.00,214,21.80,4.67,-29,1
1669445373,2022-11-26 07:49,32.61,999.18,1024.96,214,21.81,4.67,-21,1
1669445434,2022-11-26 07:50,32.62,999.20,1024.99,214,21.79,4.66,-27,1
1669445554,2022-11-26 07:52,32.61,999.21,1024.99,214,21.81,4.67,-32,1
1669445614,2022-11-26 07:53,32.60,999.20,1024.98,214,21.80,4.66,-26,1
1669445675,2022-11-26 07:54,32.58,999.21,1025.00,214,21.80,4.65,-27,1
1669445735,2022-11-26 07:55,32.58,999.22,1025.00,214,21.80,4.65,-22,1
1669445795,2022-11-26 07:56,32.58,999.18,1024.96,214,21.80,4.65,-29,1
1669445855,2022-11-26 07:57,32.57,999.18,1024.97,214,21.80,4.65,-26,1
1669445916,2022-11-26 07:58,32.58,999.22,1025.00,214,21.81,4.66,-24,1
1669445976,2022-11-26 07:59,32.60,999.22,1025.00,214,21.81,4.67,-29,1
1669446036,2022-11-26 08:00,32.57,999.20,1024.99,214,21.80,4.65,-29,1
1669446097,2022-11-26 08:01,32.58,999.21,1024.99,214,21.80,4.65,-26,1
1669446157,2022-11-26 08:02,32.57,999.27,1025.05,214,21.80,4.65,-30,1
1669446217,2022-11-26 08:03,32.57,999.31,1025.09,214,21.80,4.65,-26,1
1669446277,2022-11-26 08:04,32.57,999.35,1025.13,214,21.80,4.65,-27,1
1669446338,2022-11-26 08:05,32.55,999.35,1025.14,214,21.80,4.64,-29,1
1669446398,2022-11-26 08:06,32.57,999.39,1025.18,214,21.80,4.65,-21,1
1669446458,2022-11-26 08:07,32.55,999.35,1025.13,214,21.80,4.64,-28,1
1669446518,2022-11-26 08:08,32.56,999.37,1025.15,214,21.80,4.64,-35,1
1669446639,2022-11-26 08:10,32.54,999.41,1025.19,214,21.80,4.63,-27,1
1669446699,2022-11-26 08:11,32.57,999.44,1025.23,214,21.79,4.64,-25,1
1669446760,2022-11-26 08:12,32.55,999.46,1025.24,214,21.79,4.63,-28,1
1669446820,2022-11-26 08:13,32.54,999.45,1025.23,214,21.80,4.63,-28,1
1669446880,2022-11-26 08:14,32.54,999.52,1025.30,214,21.80,4.63,-27,1
1669446940,2022-11-26 08:15,32.54,999.52,1025.30,214,21.80,4.63,-25,1
1669447061,2022-11-26 08:17,32.53,999.55,1025.33,214,21.80,4.63,-30,1
1669447121,2022-11-26 08:18,32.54,999.55,1025.33,214,21.80,4.63,-27,1
1669447181,2022-11-26 08:19,32.53,999.55,1025.33,214,21.80,4.63,-23,1
1669447242,2022-11-26 08:20,32.52,999.58,1025.36,214,21.80,4.62,-28,1
1669447302,2022-11-26 08:21,32.53,999.58,1025.36,214,21.80,4.63,-27,1
1669447423,2022-11-26 08:23,32.53,999.57,1025.35,214,21.81,4.64,-29,1
1669447483,2022-11-26 08:24,32.52,999.56,1025.34,214,21.80,4.62,-31,1
1669447543,2022-11-26 08:25,32.52,999.56,1025.34,214,21.80,4.62,-28,1
1669447664,2022-11-26 08:27,32.53,999.57,1025.36,214,21.80,4.63,-23,1
1669447724,2022-11-26 08:28,32.52,999.60,1025.38,214,21.80,4.62,-21,1
1669447784,2022-11-26 08:29,32.53,999.59,1025.37,214,21.80,4.63,-22,1
1669447845,2022-11-26 08:30,32.52,999.62,1025.41,214,21.80,4.62,-28,1
1669447905,2022-11-26 08:31,32.44,999.63,1025.41,214,21.81,4.60,-24,1
1669447965,2022-11-26 08:32,32.52,999.61,1025.39,214,21.80,4.62,-26,1
1669448025,2022-11-26 08:33,32.52,999.57,1025.36,214,21.80,4.62,-23,1
1669448086,2022-11-26 08:34,32.51,999.56,1025.34,214,21.80,4.62,-24,1
1669448146,2022-11-26 08:35,32.52,999.56,1025.34,214,21.80,4.62,-26,1
1669448206,2022-11-26 08:36,32.52,999.56,1025.34,214,21.80,4.62,-24,1
1669448266,2022-11-26 08:37,32.52,999.58,1025.36,214,21.80,4.62,-21,1
1669448327,2022-11-26 08:38,32.50,999.58,1025.36,214,21.80,4.61,-23,1
1669448387,2022-11-26 08:39,32.51,999.54,1025.33,214,21.80,4.62,-28,1
1669448447,2022-11-26 08:40,32.52,999.55,1025.33,214,21.80,4.62,-26,1
1669448567,2022-11-26 08:42,32.52,999.59,1025.37,214,21.80,4.62,-25,1
1669448628,2022-11-26 08:43,32.66,999.64,1025.42,214,21.80,4.68,-22,1
1669448688,2022-11-26 08:44,32.54,999.65,1025.43,214,21.80,4.63,-27,1
1669448808,2022-11-26 08:46,32.54,999.72,1025.50,214,21.81,4.64,-21,1
1669448869,2022-11-26 08:47,32.51,999.72,1025.50,214,21.81,4.63,-25,1
1669448929,2022-11-26 08:48,32.52,999.71,1025.49,214,21.80,4.62,-29,1
1669448989,2022-11-26 08:49,32.52,999.71,1025.50,214,21.81,4.63,-32,1
1669449049,2022-11-26 08:50,32.52,999.71,1025.49,214,21.80,4.62,-26,1
1669449110,2022-11-26 08:51,32.51,999.73,1025.51,214,21.81,4.63,-21,1
1669449170,2022-11-26 08:52,32.52,999.70,1025.48,214,21.81,4.63,-23,1
1669449230,2022-11-26 08:53,32.51,999.72,1025.51,214,21.81,4.63,-28,1
1669449290,2022-11-26 08:54,32.51,999.72,1025.51,214,21.81,4.63,-24,1
1669449351,2022-11-26 08:55,32.50,999.74,1025.53,214,21.82,4.63,-25,1
1669449411,2022-11-26 08:56,32.51,999.73,1025.52,214,21.82,4.64,-26,1
1669449471,2022-11-26 08:57,32.65,999.77,1025.55,214,21.81,4.69,-26,1
1669449531,2022-11-26 08:58,32.51,999.77,1025.55,214,21.82,4.64,-28,1
1669449652,2022-11-26 09:00,32.51,999.77,1025.55,214,21.82,4.64,-25,1
1669449712,2022-11-26 09:01,32.50,999.77,1025.55,214,21.82,4.63,-28,1
1669449772,2022-11-26 09:02,32.50,999.77,1025.55,214,21.82,4.63,-24,1
1669449832,2022-11-26 09:03,32.50,999.79,1025.57,214,21.81,4.62,-23,1
1669449892,2022-11-26 09:04,32.52,999.82,1025.61,214,21.82,4.64,-21,1
1669449953,2022-11-26 09:05,32.52,999.82,1025.60,214,21.82,4.64,-22,1
1669450013,2022-11-26 09:06,32.41,999.79,1025.58,214,21.82,4.59,-26,1
1669450073,2022-11-26 09:07,32.52,999.83,1025.61,214,21.82,4.64,-24,1
1669450133,2022-11-26 09:08,32.39,999.85,1025.64,214,21.81,4.57,-25,1
1669450194,2022-11-26 09:09,32.51,999.84,1025.62,214,21.82,4.64,-30,1
1669450254,2022-11-26 09:10,32.51,999.85,1025.63,214,21.82,4.64,-25,1
1669450314,2022-11-26 09:11,32.51,999.90,1025.68,214,21.82,4.64,-25,1
1669450374,2022-11-26 09:12,32.52,999.89,1025.68,214,21.82,4.64,-25,1
1669450435,2022-11-26 09:13,32.52,999.87,1025.65,214,21.82,4.64,-29,1
1669450495,2022-11-26 09:14,32.51,999.89,1025.67,214,21.81,4.63,-27,1
1669450555,2022-11-26 09:15,32.52,999.91,1025.69,214,21.82,4.64,-19,1
1669450616,2022-11-26 09:16,32.51,999.94,1025.72,214,21.82,4.64,-24,1
1669450676,2022-11-26 09:17,32.51,999.93,1025.72,214,21.82,4.64,-26,1
1669450736,2022-11-26 09:18,32.53,999.94,1025.72,214,21.82,4.65,-31,1
1669450796,2022-11-26 09:19,32.52,999.93,1025.72,214,21.82,4.64,-26,1
1669450857,2022-11-26 09:20,32.35,999.96,1025.75,214,21.82,4.56,-31,1
1669450917,2022-11-26 09:21,32.52,999.94,1025.73,214,21.82,4.64,-31,1
1669450977,2022-11-26 09:22,32.52,999.97,1025.75,214,21.82,4.64,-28,1
1669451037,2022-11-26 09:23,32.52,999.97,1025.75,214,21.81,4.63,-28,1
1669451098,2022-11-26 09:24,32.53,1000.00,1025.78,214,21.82,4.65,-28,1
1669451158,2022-11-26 09:25,32.52,999.98,1025.77,214,21.82,4.64,-28,1
1669451218,2022-11-26 09:26,32.52,1000.01,1025.79,214,21.82,4.64,-26,1
1669451278,2022-11-26 09:27,32.51,1000.01,1025.80,214,21.83,4.64,-27,1
1669451339,2022-11-26 09:28,32.55,1000.07,1025.85,214,21.83,4.66,-33,1
1669451399,2022-11-26 09:29,32.52,1000.06,1025.84,214,21.82,4.64,-29,1
1669451459,2022-11-26 09:30,32.53,1000.04,1025.82,214,21.83,4.65,-26,1
1669451520,2022-11-26 09:32,32.30,1000.05,1025.83,214,21.83,4.55,-25,1
1669451580,2022-11-26 09:33,32.51,1000.07,1025.86,214,21.84,4.65,-28,1
1669451640,2022-11-26 09:34,32.51,1000.05,1025.83,214,21.84,4.65,-28,1
1669451700,2022-11-26 09:35,32.53,1000.05,1025.83,214,21.83,4.66,-29,1
1669451760,2022-11-26 09:36,32.50,1000.07,1025.86,214,21.83,4.64,-27,1
1669451820,2022-11-26 09:37,32.51,1000.06,1025.84,214,21.84,4.65,-28,1
1669451880,2022-11-26 09:38,32.51,1000.10,1025.89,214,21.46,4.32,-19,1
1669451940,2022-11-26 09:39,32.50,1000.05,1025.84,214,21.47,4.33,-32,1
1669452001,2022-11-26 09:40,32.51,1000.05,1025.84,214,21.83,4.65,-31,1
1669452061,2022-11-26 09:41,32.52,1000.09,1025.87,214,21.84,4.66,-22,1
1669452121,2022-11-26 09:42,32.10,1000.09,1025.87,214,21.58,4.24,-22,1
1669452181,2022-11-26 09:43,32.50,1000.07,1025.85,214,21.84,4.65,-29,1
1669452241,2022-11-26 09:44,32.50,1000.08,1025.86,214,21.84,4.65,-24,1
1669452301,2022-11-26 09:45,32.50,1000.08,1025.87,214,21.84,4.65,-26,1
1669452361,2022-11-26 09:46,32.49,1000.07,1025.85,214,21.84,4.64,-27,1
1669452422,2022-11-26 09:47,32.52,1000.07,1025.85,214,21.84,4.66,-30,1
1669452482,2022-11-26 09:48,32.51,1000.07,1025.85,214,21.84,4.65,-23,1
1669452542,2022-11-26 09:49,32.50,1000.09,1025.87,214,21.85,4.66,-25,1
1669452602,2022-11-26 09:50,32.49,1000.07,1025.85,214,21.84,4.64,-28,1
1669452662,2022-11-26 09:51,32.54,1000.08,1025.86,214,21.85,4.68,-24,1
1669452722,2022-11-26 09:52,32.51,1000.12,1025.90,214,21.84,4.65,-22,1
1669452782,2022-11-26 09:53,32.50,1000.12,1025.90,214,21.85,4.66,-31,1
1669452842,2022-11-26 09:54,32.51,1000.11,1025.90,214,21.85,4.66,-29,1
1669452902,2022-11-26 09:55,32.51,1000.11,1025.89,214,21.85,4.66,-31,1
1669452963,2022-11-26 09:56,32.50,1000.14,1025.92,214,21.84,4.65,-29,1
1669453023,2022-11-26 09:57,32.65,1000.11,1025.89,214,21.85,4.72,-24,1
1669453083,2022-11-26 09:58,32.52,1000.08,1025.86,214,21.77,4.60,-26,1
1669453143,2022-11-26 09:59,32.52,1000.16,1025.95,214,21.81,4.63,-23,1
1669453203,2022-11-26 10:00,32.83,1000.19,1025.97,214,21.85,4.80,-24,1
1669453263,2022-11-26 10:01,32.36,1000.20,1025.99,214,21.85,4.60,-20,1
1669453323,2022-11-26 10:02,32.51,1000.19,1025.98,214,21.84,4.65,-28,1
1669453444,2022-11-26 10:04,32.50,1000.25,1026.04,214,21.83,4.64,-21,1
1669453504,2022-11-26 10:05,32.42,1000.25,1026.03,214,21.85,4.62,-27,1
1669453564,2022-11-26 10:06,32.52,1000.18,1025.96,214,21.84,4.66,-23,1
1669453624,2022-11-26 10:07,32.51,1000.26,1026.04,214,21.84,4.65,-27,1
1669453684,2022-11-26 10:08,32.52,1000.25,1026.03,214,21.83,4.65,-24,1
1669453744,2022-11-26 10:09,32.51,1000.22,1026.00,214,21.83,4.64,-27,1
1669453804,2022-11-26 10:10,32.52,1000.10,1025.88,214,21.83,4.65,-22,1
1669453864,2022-11-26 10:11,32.53,1000.06,1025.84,214,21.85,4.67,-20,1
1669453925,2022-11-26 10:12,32.50,1000.28,1026.07,214,21.85,4.66,-24,1
1669453985,2022-11-26 10:13,32.52,1000.28,1026.06,214,21.85,4.67,-31,1
1669454045,2022-11-26 10:14,32.53,1000.27,1026.06,214,21.85,4.67,-30,1
1669454105,2022-11-26 10:15,32.52,1000.28,1026.06,214,21.85,4.67,-26,1
1669454165,2022-11-26 10:16,32.52,1000.30,1026.09,214,21.84,4.66,-33,1
1669454225,2022-11-26 10:17,32.53,1000.30,1026.09,214,21.85,4.67,-26,1
1669454285,2022-11-26 10:18,32.52,1000.37,1026.15,214,21.85,4.67,-24,1
1669454345,2022-11-26 10:19,32.53,1000.36,1026.15,214,21.84,4.66,-26,1
1669454405,2022-11-26 10:20,32.54,1000.35,1026.14,214,21.85,4.68,-29,1
1669454466,2022-11-26 10:21,32.54,1000.35,1026.13,214,21.81,4.64,-28,1
1669454526,2022-11-26 10:22,32.53,1000.41,1026.19,214,21.85,4.67,-21,1
1669454586,2022-11-26 10:23,32.53,1000.39,1026.18,214,21.85,4.67,-26,1
1669454646,2022-11-26 10:24,32.53,1000.44,1026.22,214,21.85,4.67,-30,1
1669454706,2022-11-26 10:25,32.53,1000.42,1026.20,214,21.85,4.67,-23,1
1669454766,2022-11-26 10:26,32.53,1000.42,1026.20,214,21.85,4.67,-33,1
1669454826,2022-11-26 10:27,32.54,1000.43,1026.22,214,21.85,4.68,-27,1
1669454886,2022-11-26 10:28,32.54,1000.44,1026.23,214,21.85,4.68,-28,1
1669454947,2022-11-26 10:29,32.53,1000.48,1026.26,214,21.85,4.67,-22,1
1669455007,2022-11-26 10:30,32.54,1000.48,1026.26,214,21.85,4.68,-23,1
1669455067,2022-11-26 10:31,32.56,1000.48,1026.26,214,21.85,4.68,-24,1
1669455127,2022-11-26 10:32,32.53,1000.47,1026.25,214,21.85,4.67,-25,1
1669455187,2022-11-26 10:33,32.53,1000.47,1026.25,214,21.85,4.67,-29,1
1669455247,2022-11-26 10:34,32.56,1000.50,1026.29,214,21.85,4.68,-22,1
1669455307,2022-11-26 10:35,32.54,1000.48,1026.27,214,21.85,4.68,-27,1
1669455367,2022-11-26 10:36,32.54,1000.49,1026.28,214,21.85,4.68,-23,1
1669455427,2022-11-26 10:37,32.54,1000.49,1026.27,214,21.85,4.68,-29,1
1669455487,2022-11-26 10:38,32.54,1000.49,1026.27,214,21.85,4.68,-29,1
1669455548,2022-11-26 10:39,32.33,1000.49,1026.27,214,21.85,4.58,-23,1
1669455608,2022-11-26 10:40,32.53,1000.47,1026.26,214,21.85,4.67,-27,1
1669455668,2022-11-26 10:41,32.56,1000.46,1026.24,214,21.85,4.68,-29,1
1669455728,2022-11-26 10:42,32.53,1000.46,1026.24,214,21.85,4.67,-24,1
1669455788,2022-11-26 10:43,32.56,1000.46,1026.24,214,21.85,4.68,-23,1
1669455848,2022-11-26 10:44,32.54,1000.36,1026.14,214,21.85,4.68,-25,1
1669455908,2022-11-26 10:45,32.54,1000.43,1026.21,214,21.85,4.68,-28,1
1669455968,2022-11-26 10:46,32.57,1000.45,1026.23,214,21.85,4.69,-28,1
1669456029,2022-11-26 10:47,32.56,1000.42,1026.20,214,21.85,4.68,-30,1
1669456089,2022-11-26 10:48,32.56,1000.46,1026.25,214,21.85,4.68,-28,1
1669456149,2022-11-26 10:49,32.54,1000.46,1026.24,214,21.85,4.68,-25,1
1669456209,2022-11-26 10:50,32.54,1000.44,1026.23,214,21.86,4.69,-28,1
1669456269,2022-11-26 10:51,32.54,1000.47,1026.25,214,21.85,4.68,-24,1
1669456329,2022-11-26 10:52,32.57,1000.44,1026.22,214,21.85,4.69,-30,1
1669456389,2022-11-26 10:53,32.54,1000.44,1026.22,214,21.79,4.62,-24,1
1669456449,2022-11-26 10:54,32.59,1000.44,1026.22,214,21.85,4.70,-23,1
1669456510,2022-11-26 10:55,32.50,1000.40,1026.18,214,21.78,4.60,-23,1
1669456570,2022-11-26 10:56,32.58,1000.28,1026.06,214,21.85,4.69,-20,1
1669456630,2022-11-26 10:57,32.57,1000.46,1026.24,214,21.85,4.69,-28,1
1669456692,2022-11-26 10:58,32.58,1000.30,1026.08,214,21.85,4.69,-28,1
1669456753,2022-11-26 10:59,32.57,1000.44,1026.22,214,21.85,4.69,-24,1
1669456813,2022-11-26 11:00,32.77,1000.44,1026.22,214,21.85,4.78,-25,1
1669456873,2022-11-26 11:01,32.59,1000.45,1026.23,214,21.85,4.70,-25,1
1669456933,2022-11-26 11:02,32.58,1000.45,1026.24,214,21.86,4.70,-26,1
1669456994,2022-11-26 11:03,32.59,1000.45,1026.23,214,21.86,4.71,-34,1
1669457054,2022-11-26 11:04,32.58,1000.45,1026.23,214,21.86,4.70,-26,1
1669457114,2022-11-26 11:05,32.60,1000.44,1026.23,214,21.85,4.70,-25,1
1669457175,2022-11-26 11:06,32.58,1000.44,1026.23,214,21.85,4.69,-23,1
1669457235,2022-11-26 11:07,32.59,1000.45,1026.23,214,21.86,4.71,-29,1
1669457295,2022-11-26 11:08,32.59,1000.42,1026.21,214,21.85,4.70,-29,1
1669457355,2022-11-26 11:09,32.59,1000.43,1026.22,214,21.85,4.70,-30,1
1669457416,2022-11-26 11:10,32.59,1000.42,1026.20,214,21.86,4.71,-31,1
1669457476,2022-11-26 11:11,32.61,1000.42,1026.20,214,21.85,4.71,-22,1
1669457536,2022-11-26 11:12,32.59,1000.43,1026.22,214,21.86,4.71,-25,1
1669457597,2022-11-26 11:13,32.59,1000.40,1026.18,214,21.85,4.70,-26,1
1669457657,2022-11-26 11:14,32.60,1000.42,1026.20,214,21.85,4.70,-27,1
1669457717,2022-11-26 11:15,32.60,1000.45,1026.23,214,21.86,4.71,-28,1
1669457778,2022-11-26 11:16,32.54,1000.45,1026.23,214,21.86,4.69,-27,1
1669457838,2022-11-26 11:17,32.60,1000.42,1026.20,214,21.85,4.70,-28,1
1669457898,2022-11-26 11:18,32.59,1000.42,1026.20,214,21.86,4.71,-30,1
1669457958,2022-11-26 11:19,32.60,1000.48,1026.26,214,21.86,4.71,-26,1
1669458019,2022-11-26 11:20,32.60,1000.46,1026.25,214,21.86,4.71,-28,1
1669458079,2022-11-26 11:21,32.60,1000.49,1026.27,214,21.86,4.71,-29,1
1669458139,2022-11-26 11:22,32.61,1000.50,1026.28,214,21.85,4.71,-27,1
1669458200,2022-11-26 11:23,32.60,1000.46,1026.24,214,21.85,4.70,-31,1
1669458260,2022-11-26 11:24,32.60,1000.47,1026.26,214,21.86,4.71,-26,1
1669458320,2022-11-26 11:25,32.44,1000.49,1026.27,214,21.86,4.64,-30,1
1669458380,2022-11-26 11:26,32.60,1000.46,1026.24,214,21.86,4.71,-23,1
1669458441,2022-11-26 11:27,32.61,1000.46,1026.24,214,21.86,4.72,-28,1
1669458501,2022-11-26 11:28,32.61,1000.45,1026.24,214,21.86,4.72,-29,1
1669458561,2022-11-26 11:29,32.61,1000.47,1026.26,214,21.86,4.72,-26,1
1669458621,2022-11-26 11:30,32.60,1000.43,1026.21,214,21.85,4.70,-31,1
1669458682,2022-11-26 11:31,32.60,1000.46,1026.25,214,21.86,4.71,-24,1
1669458742,2022-11-26 11:32,32.61,1000.45,1026.24,214,21.86,4.72,-28,1
1669458802,2022-11-26 11:33,32.61,1000.51,1026.29,214,21.86,4.72,-25,1
1669458862,2022-11-26 11:34,32.60,1000.46,1026.25,214,21.86,4.71,-27,1
1669458923,2022-11-26 11:35,32.61,1000.51,1026.30,214,21.86,4.72,-22,1
1669458983,2022-11-26 11:36,32.62,1000.48,1026.26,214,21.86,4.72,-26,1
1669459043,2022-11-26 11:37,32.77,1000.50,1026.28,214,21.87,4.80,-26,1
1669459104,2022-11-26 11:38,32.37,1000.51,1026.29,214,21.86,4.61,-27,1
1669459164,2022-11-26 11:39,32.61,1000.52,1026.31,214,21.87,4.72,-24,1
1669459224,2022-11-26 11:40,32.61,1000.52,1026.30,214,21.86,4.72,-28,1
1669459284,2022-11-26 11:41,32.62,1000.51,1026.30,214,21.86,4.72,-22,1
1669459345,2022-11-26 11:42,32.63,1000.54,1026.33,214,21.86,4.73,-31,1
1669459405,2022-11-26 11:43,32.63,1000.54,1026.33,214,21.86,4.73,-25,1
1669459465,2022-11-26 11:44,32.62,1000.53,1026.31,214,21.85,4.71,-29,1
1669459526,2022-11-26 11:45,32.62,1000.51,1026.29,214,21.86,4.72,-23,1
1669459586,2022-11-26 11:46,32.63,1000.55,1026.33,214,21.86,4.73,-30,1
1669459646,2022-11-26 11:47,32.63,1000.56,1026.34,214,21.86,4.73,-32,1
1669459706,2022-11-26 11:48,32.62,1000.54,1026.33,214,21.86,4.72,-27,1
1669459767,2022-11-26 11:49,32.62,1000.57,1026.35,214,21.86,4.72,-27,1
1669459827,2022-11-26 11:50,32.64,1000.56,1026.34,214,21.86,4.73,-32,1
1669459887,2022-11-26 11:51,32.63,1000.56,1026.35,214,21.84,4.71,-29,1
1669459948,2022-11-26 11:52,32.63,1000.58,1026.36,214,21.86,4.73,-28,1
1669460008,2022-11-26 11:53,32.64,1000.59,1026.37,214,21.87,4.74,-32,1
1669460068,2022-11-26 11:54,32.63,1000.57,1026.35,214,21.86,4.73,-28,1
1669460128,2022-11-26 11:55,32.65,1000.59,1026.37,214,21.86,4.73,-23,1
1669460189,2022-11-26 11:56,32.64,1000.57,1026.35,214,21.86,4.73,-29,1
1669460249,2022-11-26 11:57,32.65,1000.57,1026.35,214,21.86,4.73,-26,1
1669460309,2022-11-26 11:58,32.64,1000.55,1026.33,214,21.85,4.72,-28,1
1669460370,2022-11-26 11:59,32.64,1000.57,1026.35,214,21.86,4.73,-30,1
1669460430,2022-11-26 12:00,32.64,1000.59,1026.38,214,21.87,4.74,-27,1
1669460490,2022-11-26 12:01,32.63,1000.57,1026.35,214,21.87,4.73,-24,1
1669460550,2022-11-26 12:02,32.60,1000.59,1026.37,214,21.87,4.72,-28,1
1669460611,2022-11-26 12:03,32.64,1000.60,1026.38,214,21.86,4.73,-25,1
1669460671,2022-11-26 12:04,32.65,1000.60,1026.39,214,21.87,4.74,-25,1
1669460731,2022-11-26 12:05,32.64,1000.59,1026.37,214,21.86,4.73,-25,1
1669460791,2022-11-26 12:06,32.64,1000.61,1026.39,214,21.86,4.73,-29,1
1669460852,2022-11-26 12:07,32.65,1000.61,1026.40,214,21.86,4.73,-28,1
1669460912,2022-11-26 12:08,32.65,1000.62,1026.40,214,21.86,4.73,-23,1
1669460972,2022-11-26 12:09,32.65,1000.58,1026.37,214,21.86,4.73,-28,1
1669461032,2022-11-26 12:10,32.71,1000.58,1026.37,214,21.86,4.76,-31,1
1669461092,2022-11-26 12:11,32.64,1000.57,1026.35,214,21.86,4.73,-30,1
1669461153,2022-11-26 12:12,32.65,1000.58,1026.36,214,21.86,4.73,-25,1
1669461213,2022-11-26 12:13,32.65,1000.55,1026.33,214,21.86,4.73,-31,1
1669461273,2022-11-26 12:14,32.65,1000.52,1026.30,214,21.86,4.73,-28,1
1669461334,2022-11-26 12:15,32.68,1000.51,1026.29,214,21.86,4.74,-26,1
1669461394,2022-11-26 12:16,32.67,1000.51,1026.30,214,21.86,4.74,-21,1
1669461454,2022-11-26 12:17,32.67,1000.52,1026.31,214,21.86,4.74,-29,1
1669461515,2022-11-26 12:18,32.69,1000.51,1026.30,214,21.86,4.75,-29,1
1669461575,2022-11-26 12:19,32.65,1000.52,1026.31,214,21.86,4.73,-23,1
1669461635,2022-11-26 12:20,32.68,1000.50,1026.28,214,21.86,4.74,-25,1
1669461695,2022-11-26 12:21,32.68,1000.51,1026.30,214,21.86,4.74,-21,1
1669461756,2022-11-26 12:22,32.68,1000.52,1026.31,214,21.85,4.74,-30,1
1669461816,2022-11-26 12:23,32.68,1000.50,1026.28,214,21.86,4.74,-25,1
1669461876,2022-11-26 12:24,32.69,1000.52,1026.30,214,21.86,4.75,-25,1
1669461936,2022-11-26 12:25,32.47,1000.49,1026.28,214,21.86,4.65,-23,1
1669461997,2022-11-26 12:26,32.84,1000.52,1026.30,214,21.85,4.81,-25,1
1669462057,2022-11-26 12:27,32.58,1000.52,1026.30,214,21.86,4.70,-25,1
1669462117,2022-11-26 12:28,32.53,1000.52,1026.31,214,21.86,4.68,-27,1
1669462177,2022-11-26 12:29,32.68,1000.50,1026.29,214,21.85,4.74,-32,1
1669462238,2022-11-26 12:30,32.70,1000.51,1026.30,214,21.86,4.75,-23,1
1669462298,2022-11-26 12:31,32.70,1000.50,1026.28,214,21.85,4.74,-26,1
1669462358,2022-11-26 12:32,32.70,1000.50,1026.28,214,21.86,4.75,-22,1
1669462418,2022-11-26 12:33,32.70,1000.49,1026.28,214,21.86,4.75,-27,1
1669462479,2022-11-26 12:34,32.69,1000.51,1026.29,214,21.86,4.75,-29,1
1669462539,2022-11-26 12:35,32.70,1000.50,1026.28,214,21.86,4.75,-29,1
1669462599,2022-11-26 12:36,32.71,1000.53,1026.31,214,21.86,4.76,-34,1
1669462659,2022-11-26 12:37,32.71,1000.55,1026.34,214,21.85,4.75,-26,1
1669462719,2022-11-26 12:38,32.72,1000.53,1026.31,214,21.86,4.76,-22,1
1669462780,2022-11-26 12:39,32.72,1000.54,1026.32,214,21.86,4.76,-26,1
1669462840,2022-11-26 12:40,32.70,1000.55,1026.34,214,21.86,4.75,-27,1
1669462900,2022-11-26 12:41,32.72,1000.53,1026.32,214,21.85,4.75,-28,1
1669462961,2022-11-26 12:42,32.71,1000.51,1026.30,214,21.85,4.75,-22,1
1669463021,2022-11-26 12:43,32.72,1000.29,1026.07,214,21.82,4.73,-25,1
1669463081,2022-11-26 12:44,32.70,1000.57,1026.35,214,21.86,4.75,-26,1
1669463142,2022-11-26 12:45,32.72,1000.54,1026.33,214,21.85,4.75,-19,1
1669463202,2022-11-26 12:46,32.72,1000.55,1026.33,214,21.86,4.76,-26,1
1669463262,2022-11-26 12:47,32.73,1000.59,1026.38,214,21.86,4.77,-31,1
1669463322,2022-11-26 12:48,32.72,1000.59,1026.38,214,21.82,4.73,-25,1
1669463382,2022-11-26 12:49,32.73,1000.59,1026.37,214,21.85,4.76,-31,1
1669463443,2022-11-26 12:50,32.73,1000.61,1026.39,214,21.86,4.77,-24,1
1669463503,2022-11-26 12:51,32.73,1000.61,1026.39,214,21.86,4.77,-26,1
1669463563,2022-11-26 12:52,32.73,1000.60,1026.39,214,21.86,4.77,-29,1
1669463623,2022-11-26 12:53,32.74,1000.59,1026.37,214,21.86,4.77,-23,1
1669463684,2022-11-26 12:54,32.74,1000.60,1026.38,214,21.86,4.77,-30,1
1669463744,2022-11-26 12:55,32.75,1000.59,1026.38,214,21.86,4.78,-29,1
1669463804,2022-11-26 12:56,32.48,1000.58,1026.36,214,21.86,4.66,-29,1
1669463864,2022-11-26 12:57,32.69,1000.60,1026.38,214,21.86,4.75,-29,1
1669463924,2022-11-26 12:58,32.76,1000.61,1026.39,214,21.86,4.78,-28,1
1669463985,2022-11-26 12:59,32.74,1000.61,1026.40,214,21.86,4.77,-28,1
1669464045,2022-11-26 13:00,32.76,1000.59,1026.37,214,21.86,4.78,-31,1
1669464105,2022-11-26 13:01,32.77,1000.60,1026.39,214,21.86,4.79,-26,1
1669464165,2022-11-26 13:02,32.68,1000.61,1026.40,214,21.86,4.74,-26,1
1669464225,2022-11-26 13:03,32.75,1000.58,1026.36,214,21.86,4.78,-23,1
1669464286,2022-11-26 13:04,32.76,1000.63,1026.42,214,21.86,4.78,-21,1
1669464346,2022-11-26 13:05,32.76,1000.60,1026.38,214,21.86,4.78,-29,1
1669464406,2022-11-26 13:06,32.75,1000.60,1026.38,214,21.86,4.78,-25,1
1669464466,2022-11-26 13:07,32.76,1000.58,1026.36,214,21.86,4.78,-27,1
1669464527,2022-11-26 13:08,32.75,1000.60,1026.38,214,21.86,4.78,-32,1
1669464587,2022-11-26 13:09,32.77,1000.58,1026.36,214,21.86,4.79,-30,1
1669464647,2022-11-26 13:10,32.96,1000.61,1026.39,214,21.86,4.87,-26,1
1669464707,2022-11-26 13:11,32.76,1000.59,1026.37,214,21.86,4.78,-26,1
1669464768,2022-11-26 13:12,32.78,1000.59,1026.37,214,21.86,4.79,-30,1
1669464828,2022-11-26 13:13,32.77,1000.56,1026.34,214,21.85,4.78,-29,1
1669464888,2022-11-26 13:14,32.79,1000.57,1026.36,214,21.86,4.80,-23,1
1669464948,2022-11-26 13:15,32.89,1000.58,1026.36,214,21.86,4.84,-30,1
1669465009,2022-11-26 13:16,32.78,1000.56,1026.34,214,21.86,4.79,-28,1
1669465069,2022-11-26 13:17,32.78,1000.55,1026.33,214,21.86,4.79,-29,1
1669465129,2022-11-26 13:18,32.77,1000.59,1026.37,214,21.86,4.79,-34,1
1669465189,2022-11-26 13:19,32.38,1000.54,1026.33,214,21.85,4.61,-29,1
1669465250,2022-11-26 13:20,32.79,1000.54,1026.32,214,21.85,4.79,-30,1
1669465310,2022-11-26 13:21,32.81,1000.55,1026.33,214,21.86,4.80,-24,1
1669465370,2022-11-26 13:22,32.89,1000.58,1026.37,214,21.86,4.84,-25,1
1669465430,2022-11-26 13:23,32.82,1000.57,1026.35,214,21.85,4.80,-30,1
1669465491,2022-11-26 13:24,32.81,1000.60,1026.38,214,21.86,4.80,-20,1
1669465551,2022-11-26 13:25,32.82,1000.60,1026.38,214,21.86,4.81,-26,1
1669465611,2022-11-26 13:26,32.81,1000.61,1026.39,214,21.86,4.80,-29,1
1669465671,2022-11-26 13:27,32.82,1000.61,1026.39,214,21.86,4.81,-31,1
1669465731,2022-11-26 13:28,32.78,1000.59,1026.38,214,21.85,4.78,-24,1
1669465792,2022-11-26 13:29,32.82,1000.62,1026.40,214,21.85,4.80,-30,1
1669465852,2022-11-26 13:30,32.82,1000.60,1026.38,214,21.85,4.80,-30,1
1669465912,2022-11-26 13:31,32.82,1000.61,1026.39,214,21.85,4.80,-24,1
1669465972,2022-11-26 13:32,32.84,1000.59,1026.37,214,21.86,4.82,-25,1
1669466032,2022-11-26 13:33,32.82,1000.60,1026.38,214,21.85,4.80,-25,1
1669466093,2022-11-26 13:34,32.83,1000.58,1026.36,214,21.86,4.81,-25,1
1669466153,2022-11-26 13:35,32.84,1000.56,1026.34,214,21.85,4.81,-27,1
1669466213,2022-11-26 13:36,32.84,1000.56,1026.35,214,21.86,4.82,-27,1
1669466273,2022-11-26 13:37,32.83,1000.57,1026.35,214,21.85,4.80,-23,1
1669466333,2022-11-26 13:38,32.84,1000.60,1026.38,214,21.85,4.81,-29,1
1669466394,2022-11-26 13:39,32.83,1000.61,1026.39,214,21.85,4.80,-29,1
1669466454,2022-11-26 13:40,32.83,1000.60,1026.39,214,21.86,4.81,-24,1
1669466514,2022-11-26 13:41,32.84,1000.62,1026.40,214,21.86,4.82,-29,1
1669466574,2022-11-26 13:42,32.85,1000.62,1026.40,214,21.85,4.81,-25,1
1669466635,2022-11-26 13:43,32.84,1000.62,1026.40,214,21.86,4.82,-26,1
1669466695,2022-11-26 13:44,32.85,1000.62,1026.40,214,21.86,4.82,-29,1
1669466755,2022-11-26 13:45,32.85,1000.62,1026.40,214,21.86,4.82,-29,1
1669466816,2022-11-26 13:46,32.85,1000.63,1026.41,214,21.86,4.82,-26,1
1669466876,2022-11-26 13:47,32.85,1000.62,1026.41,214,21.86,4.82,-25,1
1669466936,2022-11-26 13:48,32.84,1000.63,1026.42,214,21.86,4.82,-30,1
1669466996,2022-11-26 13:49,32.86,1000.64,1026.43,214,21.85,4.82,-28,1
1669467057,2022-11-26 13:50,32.86,1000.64,1026.43,214,21.85,4.82,-23,1
1669467117,2022-11-26 13:51,32.86,1000.64,1026.42,214,21.86,4.82,-29,1
1669467177,2022-11-26 13:52,33.01,1000.65,1026.43,214,21.87,4.90,-32,1
1669467238,2022-11-26 13:53,32.87,1000.63,1026.41,214,21.86,4.83,-20,1
1669467298,2022-11-26 13:54,33.11,1000.61,1026.39,214,21.86,4.93,-29,1
1669467358,2022-11-26 13:55,32.86,1000.64,1026.42,214,21.86,4.82,-24,1
1669467418,2022-11-26 13:56,32.88,1000.64,1026.42,214,21.86,4.83,-28,1
1669467479,2022-11-26 13:57,32.88,1000.63,1026.42,214,21.85,4.83,-28,1
1669467539,2022-11-26 13:58,32.89,1000.62,1026.41,214,21.86,4.84,-33,1
1669467599,2022-11-26 13:59,32.89,1000.63,1026.41,214,21.85,4.83,-25,1
1669467659,2022-11-26 14:00,32.89,1000.64,1026.42,214,21.86,4.84,-25,1
1669467720,2022-11-26 14:02,32.89,1000.59,1026.37,214,21.85,4.83,-28,1
1669467780,2022-11-26 14:03,32.88,1000.66,1026.44,214,21.86,4.83,-27,1
1669467840,2022-11-26 14:04,32.90,1000.61,1026.39,214,21.86,4.84,-26,1
1669467900,2022-11-26 14:05,32.94,1000.61,1026.39,214,21.85,4.85,-29,1
1669467960,2022-11-26 14:06,32.87,1000.66,1026.45,214,21.86,4.83,-23,1
1669468021,2022-11-26 14:07,32.90,1000.63,1026.41,214,21.86,4.84,-24,1
1669468081,2022-11-26 14:08,32.75,1000.65,1026.44,214,21.75,4.68,-27,1
1669468142,2022-11-26 14:09,32.90,1000.63,1026.41,214,21.66,4.67,-26,1
1669468202,2022-11-26 14:10,32.92,1000.68,1026.46,214,21.75,4.75,-32,1
1669468262,2022-11-26 14:11,32.89,1000.60,1026.39,214,21.79,4.78,-19,1
1669468322,2022-11-26 14:12,32.91,1000.11,1025.89,214,21.60,4.62,-25,1
1669468383,2022-11-26 14:13,32.92,1000.69,1026.47,214,21.86,4.85,-26,1
1669468443,2022-11-26 14:14,32.92,1000.71,1026.49,214,21.85,4.84,-26,1
1669468503,2022-11-26 14:15,32.90,1000.73,1026.51,214,21.86,4.84,-30,1
1669468563,2022-11-26 14:16,32.92,1000.70,1026.49,214,21.86,4.85,-21,1
1669468623,2022-11-26 14:17,32.93,1000.74,1026.52,214,21.86,4.85,-30,1
1669468683,2022-11-26 14:18,32.92,1000.73,1026.51,214,21.86,4.85,-23,1
1669468743,2022-11-26 14:19,32.92,1000.76,1026.54,214,21.86,4.85,-28,1
1669468803,2022-11-26 14:20,32.93,1000.78,1026.56,214,21.86,4.85,-26,1
1669468863,2022-11-26 14:21,32.92,1000.63,1026.41,214,21.79,4.79,-31,1
1669468924,2022-11-26 14:22,32.93,1000.63,1026.41,214,21.84,4.84,-28,1
1669468984,2022-11-26 14:23,32.92,1000.67,1026.45,214,21.84,4.83,-20,1
1669469044,2022-11-26 14:24,32.91,1000.76,1026.54,214,21.85,4.84,-21,1
1669469104,2022-11-26 14:25,32.94,1000.75,1026.53,214,21.86,4.86,-33,1
1669469164,2022-11-26 14:26,32.93,1000.76,1026.54,214,21.86,4.85,-30,1
1669469224,2022-11-26 14:27,32.92,1000.79,1026.57,214,21.86,4.85,-26,1
1669469284,2022-11-26 14:28,32.95,1000.80,1026.58,214,21.86,4.86,-22,1
1669469345,2022-11-26 14:29,32.95,1000.82,1026.60,214,21.85,4.85,-32,1
1669469405,2022-11-26 14:30,32.96,1000.83,1026.61,214,21.86,4.87,-30,1
1669469465,2022-11-26 14:31,33.00,1000.68,1026.46,214,21.86,4.88,-20,1
1669469525,2022-11-26 14:32,32.95,1000.82,1026.60,214,21.77,4.78,-25,1
1669469585,2022-11-26 14:33,32.98,1000.85,1026.64,214,21.86,4.88,-31,1
1669469645,2022-11-26 14:34,32.96,1000.85,1026.64,214,21.84,4.85,-29,1
1669469705,2022-11-26 14:35,32.97,1000.88,1026.66,214,21.86,4.87,-24,1
1669469765,2022-11-26 14:36,32.96,1000.86,1026.64,214,21.85,4.86,-26,1
1669469825,2022-11-26 14:37,32.95,1000.84,1026.62,214,21.86,4.86,-28,1
1669469886,2022-11-26 14:38,32.96,1000.82,1026.61,214,21.86,4.87,-24,1
1669469946,2022-11-26 14:39,32.98,1000.84,1026.62,214,21.85,4.87,-20,1
1669470006,2022-11-26 14:40,32.99,1000.73,1026.51,214,21.86,4.88,-28,1
1669470066,2022-11-26 14:41,32.97,1000.83,1026.61,214,21.86,4.87,-30,1
1669470126,2022-11-26 14:42,32.98,1000.83,1026.61,214,21.86,4.88,-23,1
1669470186,2022-11-26 14:43,32.99,1000.80,1026.59,214,21.85,4.87,-25,1
1669470246,2022-11-26 14:44,32.99,1000.84,1026.63,214,21.86,4.88,-29,1
1669470306,2022-11-26 14:45,32.99,1000.84,1026.63,214,21.83,4.86,-27,1
1669470367,2022-11-26 14:46,32.99,1000.84,1026.63,214,21.81,4.84,-21,1
1669470427,2022-11-26 14:47,33.12,1000.84,1026.63,214,21.85,4.93,-27,1
1669470487,2022-11-26 14:48,33.00,1000.83,1026.61,214,21.86,4.89,-27,1
1669470547,2022-11-26 14:49,33.00,1000.88,1026.66,214,21.85,4.88,-30,1
1669470607,2022-11-26 14:50,33.00,1000.85,1026.63,214,21.86,4.89,-26,1
1669470667,2022-11-26 14:51,33.01,1000.57,1026.35,214,21.81,4.85,-24,1
1669470727,2022-11-26 14:52,33.00,1000.84,1026.62,214,21.79,4.82,-22,1
1669470787,2022-11-26 14:53,33.01,1000.85,1026.64,214,21.85,4.88,-19,1
1669470847,2022-11-26 14:54,33.02,1000.73,1026.51,214,21.85,4.88,-29,1
1669470908,2022-11-26 14:55,33.01,1000.75,1026.53,214,21.86,4.89,-26,1
1669470968,2022-11-26 14:56,33.01,1000.76,1026.55,214,21.86,4.89,-25,1
1669471028,2022-11-26 14:57,33.03,1000.71,1026.49,214,21.85,4.89,-28,1
1669471090,2022-11-26 14:58,33.01,1000.77,1026.56,214,21.87,4.90,-23,1
1669471150,2022-11-26 14:59,33.02,1000.87,1026.66,214,21.86,4.90,-28,1
1669471210,2022-11-26 15:00,33.01,1000.82,1026.61,214,21.85,4.88,-24,1
1669471333,2022-11-26 15:02,33.02,1000.86,1026.65,214,21.86,4.90,-28,1
1669471394,2022-11-26 15:03,33.04,1000.86,1026.64,214,21.85,4.90,-29,1
1669471454,2022-11-26 15:04,33.03,1000.92,1026.71,214,21.86,4.90,-26,1
1669471514,2022-11-26 15:05,33.02,1000.86,1026.64,214,21.86,4.90,-24,1
1669471574,2022-11-26 15:06,33.04,1000.90,1026.69,214,21.86,4.90,-28,1
1669471635,2022-11-26 15:07,33.03,1000.89,1026.67,214,21.86,4.90,-27,1
1669471695,2022-11-26 15:08,33.03,1000.89,1026.67,214,21.86,4.90,-28,1
1669471755,2022-11-26 15:09,33.06,1000.91,1026.69,214,21.86,4.91,-25,1
1669471816,2022-11-26 15:10,33.04,1000.92,1026.70,214,21.86,4.90,-21,1
1669471876,2022-11-26 15:11,33.04,1000.88,1026.67,214,21.86,4.90,-32,1
1669471936,2022-11-26 15:12,33.04,1000.87,1026.66,214,21.86,4.90,-27,1
1669471996,2022-11-26 15:13,33.04,1000.90,1026.69,214,21.86,4.90,-28,1
1669472057,2022-11-26 15:14,33.04,1000.90,1026.68,214,21.86,4.90,-22,1
1669472117,2022-11-26 15:15,33.06,1000.88,1026.66,214,21.85,4.90,-27,1
1669472177,2022-11-26 15:16,33.06,1000.87,1026.66,214,21.86,4.91,-27,1
1669472237,2022-11-26 15:17,33.04,1000.90,1026.68,214,21.85,4.90,-25,1
1669472298,2022-11-26 15:18,33.08,1000.85,1026.63,214,21.86,4.92,-32,1
1669472358,2022-11-26 15:19,33.08,1000.88,1026.66,214,21.86,4.92,-31,1
1669472418,2022-11-26 15:20,32.98,1000.87,1026.65,214,21.86,4.88,-23,1
1669472479,2022-11-26 15:21,33.06,1000.88,1026.67,214,21.86,4.91,-28,1
1669472539,2022-11-26 15:22,33.08,1000.85,1026.64,214,21.86,4.92,-29,1
1669472599,2022-11-26 15:23,33.08,1000.84,1026.62,214,21.86,4.92,-30,1
1669472659,2022-11-26 15:24,33.07,1000.86,1026.64,214,21.86,4.91,-31,1
1669472719,2022-11-26 15:25,33.08,1000.87,1026.65,214,21.86,4.92,-27,1
1669472780,2022-11-26 15:26,32.76,1000.87,1026.66,214,21.84,4.76,-28,1
1669472840,2022-11-26 15:27,33.07,1000.88,1026.67,214,21.86,4.91,-27,1
1669472900,2022-11-26 15:28,33.08,1000.93,1026.71,214,21.85,4.91,-21,1
1669472960,2022-11-26 15:29,33.09,1000.90,1026.69,214,21.86,4.92,-25,1
1669473020,2022-11-26 15:30,33.09,1000.91,1026.70,214,21.87,4.93,-26,1
1669473081,2022-11-26 15:31,33.09,1000.93,1026.72,214,21.86,4.92,-29,1
1669473141,2022-11-26 15:32,33.10,1000.92,1026.71,214,21.86,4.93,-22,1
1669473202,2022-11-26 15:33,33.10,1000.93,1026.71,214,21.86,4.93,-32,1
1669473262,2022-11-26 15:34,33.11,1000.94,1026.72,214,21.85,4.92,-30,1
1669473323,2022-11-26 15:35,33.11,1000.95,1026.73,214,21.86,4.93,-27,1
1669473383,2022-11-26 15:36,33.11,1001.00,1026.78,214,21.85,4.92,-29,1
1669473443,2022-11-26 15:37,33.11,1000.98,1026.76,214,21.86,4.93,-28,1
1669473503,2022-11-26 15:38,33.11,1000.97,1026.75,214,21.85,4.92,-28,1
1669473564,2022-11-26 15:39,33.10,1000.96,1026.74,214,21.86,4.93,-24,1
1669473624,2022-11-26 15:40,33.12,1000.95,1026.74,214,21.86,4.94,-29,1
1669473684,2022-11-26 15:41,33.12,1000.95,1026.73,214,21.86,4.94,-22,1
1669473745,2022-11-26 15:42,33.14,1000.97,1026.75,214,21.86,4.95,-27,1
1669473805,2022-11-26 15:43,33.13,1000.98,1026.76,214,21.86,4.94,-25,1
1669473865,2022-11-26 15:44,33.13,1001.02,1026.80,214,21.86,4.94,-26,1
1669473925,2022-11-26 15:45,33.12,1001.02,1026.80,214,21.85,4.93,-22,1
1669473986,2022-11-26 15:46,33.13,1001.02,1026.80,214,21.86,4.94,-29,1
1669474046,2022-11-26 15:47,33.13,1001.03,1026.81,214,21.86,4.94,-24,1
1669474106,2022-11-26 15:48,33.00,1001.03,1026.81,214,21.86,4.89,-32,1
1669474167,2022-11-26 15:49,33.12,1001.02,1026.80,214,21.86,4.94,-32,1
1669474227,2022-11-26 15:50,33.12,1001.03,1026.82,214,21.86,4.94,-26,1
1669474287,2022-11-26 15:51,33.15,1001.06,1026.84,214,21.86,4.95,-21,1
1669474347,2022-11-26 15:52,33.13,1001.09,1026.87,214,21.86,4.94,-23,1
1669474407,2022-11-26 15:53,33.15,1001.12,1026.90,214,21.86,4.95,-26,1
1669474467,2022-11-26 15:54,33.14,1001.12,1026.90,214,21.85,4.94,-23,1
1669474528,2022-11-26 15:55,33.14,1001.11,1026.89,214,21.85,4.94,-30,1
1669474588,2022-11-26 15:56,33.15,1001.11,1026.90,214,21.86,4.95,-28,1
1669474649,2022-11-26 15:57,33.17,1001.14,1026.92,214,21.85,4.95,-24,1
1669474709,2022-11-26 15:58,33.15,1001.14,1026.92,214,21.86,4.95,-24,1
1669474769,2022-11-26 15:59,33.15,1001.14,1026.92,214,21.86,4.95,-23,1
1669474829,2022-11-26 16:00,33.15,1001.15,1026.93,214,21.85,4.94,-23,1
1669474889,2022-11-26 16:01,33.34,1001.21,1027.00,214,21.85,5.02,-25,1
1669474950,2022-11-26 16:02,33.17,1001.20,1026.98,214,21.85,4.95,-26,1
1669475010,2022-11-26 16:03,33.17,1001.18,1026.96,214,21.84,4.94,-24,1
1669475070,2022-11-26 16:04,33.24,1001.23,1027.01,214,21.85,4.98,-23,1
1669475130,2022-11-26 16:05,33.17,1001.22,1027.00,214,21.86,4.96,-27,1
1669475191,2022-11-26 16:06,33.17,1001.23,1027.02,214,21.86,4.96,-29,1
1669475251,2022-11-26 16:07,33.18,1001.25,1027.03,214,21.86,4.96,-29,1
1669475311,2022-11-26 16:08,33.17,1001.24,1027.02,214,21.86,4.96,-27,1
1669475371,2022-11-26 16:09,33.19,1001.23,1027.02,214,21.86,4.97,-26,1
1669475431,2022-11-26 16:10,33.18,1001.26,1027.05,214,21.86,4.96,-28,1
1669475492,2022-11-26 16:11,33.20,1001.25,1027.04,214,21.85,4.96,-24,1
1669475552,2022-11-26 16:12,33.19,1001.29,1027.07,214,21.86,4.97,-30,1
1669475612,2022-11-26 16:13,33.19,1001.27,1027.05,214,21.86,4.97,-22,1
1669475673,2022-11-26 16:14,33.19,1001.28,1027.06,214,21.86,4.97,-27,1
1669475733,2022-11-26 16:15,33.20,1001.27,1027.05,214,21.86,4.97,-25,1
1669475793,2022-11-26 16:16,33.21,1001.28,1027.06,214,21.86,4.98,-29,1
1669475853,2022-11-26 16:17,33.20,1001.29,1027.08,214,21.86,4.97,-25,1
1669475914,2022-11-26 16:18,33.20,1001.30,1027.08,214,21.85,4.96,-31,1
1669475974,2022-11-26 16:19,33.21,1001.32,1027.10,214,21.86,4.98,-34,1
1669476034,2022-11-26 16:20,33.21,1001.32,1027.11,214,21.86,4.98,-28,1
1669476095,2022-11-26 16:21,33.21,1001.31,1027.09,214,21.86,4.98,-25,1
1669476155,2022-11-26 16:22,33.21,1001.30,1027.09,214,21.86,4.98,-26,1
1669476215,2022-11-26 16:23,33.21,1001.34,1027.12,214,21.86,4.98,-32,1
1669476275,2022-11-26 16:24,33.22,1001.36,1027.15,214,21.86,4.98,-26,1
1669476336,2022-11-26 16:25,33.23,1001.36,1027.14,214,21.86,4.99,-32,1
1669476396,2022-11-26 16:26,33.21,1001.32,1027.11,214,21.86,4.98,-27,1
1669476456,2022-11-26 16:27,33.21,1001.33,1027.11,214,21.86,4.98,-25,1
1669476517,2022-11-26 16:28,33.22,1001.36,1027.15,214,21.86,4.98,-24,1
1669476577,2022-11-26 16:29,33.11,1001.33,1027.11,214,21.85,4.92,-25,1
1669476637,2022-11-26 16:30,33.22,1001.31,1027.09,214,21.86,4.98,-30,1
1669476697,2022-11-26 16:31,33.21,1001.31,1027.09,214,21.85,4.97,-24,1
1669476758,2022-11-26 16:32,33.23,1001.32,1027.10,214,21.86,4.99,-26,1
1669476818,2022-11-26 16:33,33.21,1001.37,1027.15,214,21.86,4.98,-29,1
1669476878,2022-11-26 16:34,33.23,1001.37,1027.16,214,21.85,4.98,-29,1
1669476938,2022-11-26 16:35,33.23,1001.37,1027.15,214,21.86,4.99,-28,1
1669476999,2022-11-26 16:36,33.24,1001.38,1027.16,214,21.86,4.99,-29,1
1669477059,2022-11-26 16:37,33.63,1001.40,1027.19,214,21.86,5.16,-29,1
1669477119,2022-11-26 16:38,33.25,1001.39,1027.17,214,21.86,4.99,-24,1
1669477180,2022-11-26 16:39,33.24,1001.39,1027.17,214,21.86,4.99,-29,1
1669477240,2022-11-26 16:40,33.46,1001.41,1027.19,214,21.85,5.07,-25,1
1669477300,2022-11-26 16:41,33.25,1001.41,1027.20,214,21.86,4.99,-32,1
1669477360,2022-11-26 16:42,33.03,1001.40,1027.19,214,21.85,4.89,-29,1
1669477421,2022-11-26 16:43,33.26,1001.37,1027.16,214,21.86,5.00,-25,1
1669477481,2022-11-26 16:44,33.25,1001.41,1027.20,214,21.86,4.99,-24,1
1669477541,2022-11-26 16:45,33.27,1001.43,1027.22,214,21.85,4.99,-29,1
1669477602,2022-11-26 16:46,33.27,1001.44,1027.22,214,21.86,5.00,-25,1
1669477662,2022-11-26 16:47,33.27,1001.44,1027.22,214,21.85,4.99,-32,1
1669477722,2022-11-26 16:48,33.25,1001.44,1027.22,214,21.86,4.99,-28,1
1669477782,2022-11-26 16:49,33.27,1001.41,1027.20,214,21.85,4.99,-28,1
1669477843,2022-11-26 16:50,33.27,1001.44,1027.22,214,21.85,4.99,-27,1
1669477903,2022-11-26 16:51,33.29,1001.43,1027.21,214,21.86,5.01,-27,1
1669477963,2022-11-26 16:52,33.24,1001.44,1027.22,214,21.87,5.00,-29,1
1669478024,2022-11-26 16:53,33.28,1001.42,1027.20,214,21.86,5.01,-23,1
1669478084,2022-11-26 16:54,33.29,1001.40,1027.18,214,21.85,5.00,-26,1
1669478144,2022-11-26 16:55,33.28,1001.40,1027.18,214,21.86,5.01,-23,1
1669478204,2022-11-26 16:56,33.28,1001.42,1027.20,214,21.85,5.00,-25,1
1669478264,2022-11-26 16:57,33.29,1001.42,1027.21,214,21.85,5.00,-25,1
1669478325,2022-11-26 16:58,33.28,1001.44,1027.23,214,21.85,5.00,-28,1
1669478385,2022-11-26 16:59,33.29,1001.39,1027.18,214,21.80,4.96,-26,1
1669478445,2022-11-26 17:00,33.29,1001.43,1027.21,214,21.86,5.01,-29,1
1669478505,2022-11-26 17:01,33.32,1001.45,1027.23,214,21.86,5.02,-28,1
1669478565,2022-11-26 17:02,33.29,1001.47,1027.26,214,21.86,5.01,-31,1
1669478626,2022-11-26 17:03,33.31,1001.46,1027.25,214,21.86,5.02,-27,1
1669478686,2022-11-26 17:04,33.23,1001.47,1027.25,214,21.86,4.99,-24,1
1669478746,2022-11-26 17:05,33.29,1001.46,1027.25,214,21.86,5.01,-26,1
1669478807,2022-11-26 17:06,33.32,1001.50,1027.28,214,21.86,5.02,-30,1
1669478867,2022-11-26 17:07,33.29,1001.49,1027.28,214,21.86,5.01,-25,1
1669478927,2022-11-26 17:08,33.63,1001.49,1027.28,214,21.86,5.16,-30,1
1669478988,2022-11-26 17:09,33.32,1001.52,1027.30,214,21.86,5.02,-29,1
1669479048,2022-11-26 17:10,33.32,1001.48,1027.26,214,21.86,5.02,-24,1
1669479108,2022-11-26 17:11,33.43,1001.53,1027.31,214,21.86,5.07,-28,1
1669479169,2022-11-26 17:12,33.34,1001.56,1027.34,214,21.85,5.02,-28,1
1669479229,2022-11-26 17:13,33.33,1001.59,1027.37,214,21.86,5.03,-24,1
1669479289,2022-11-26 17:14,33.33,1001.59,1027.38,214,21.86,5.03,-26,1
1669479349,2022-11-26 17:15,33.33,1001.59,1027.38,214,21.86,5.03,-27,1
1669479410,2022-11-26 17:16,33.33,1001.63,1027.41,214,21.86,5.03,-24,1
1669479470,2022-11-26 17:17,33.33,1001.64,1027.42,214,21.86,5.03,-28,1
1669479530,2022-11-26 17:18,33.35,1001.62,1027.41,214,21.86,5.04,-34,1
1669479591,2022-11-26 17:19,33.33,1001.67,1027.46,214,21.86,5.03,-29,1
1669479651,2022-11-26 17:20,33.34,1001.63,1027.41,214,21.86,5.03,-30,1
1669479711,2022-11-26 17:21,33.34,1001.66,1027.45,214,21.86,5.03,-31,1
1669479771,2022-11-26 17:22,33.34,1001.69,1027.47,214,21.87,5.04,-24,1
1669479832,2022-11-26 17:23,33.35,1001.65,1027.43,214,21.85,5.03,-28,1
1669479892,2022-11-26 17:24,33.36,1001.69,1027.48,214,21.86,5.04,-29,1
1669479952,2022-11-26 17:25,33.34,1001.71,1027.50,214,21.87,5.04,-24,1
1669480013,2022-11-26 17:26,33.34,1001.68,1027.47,214,21.86,5.03,-26,1
1669480073,2022-11-26 17:27,33.35,1001.69,1027.47,214,21.86,5.04,-23,1
1669480133,2022-11-26 17:28,33.35,1001.67,1027.46,214,21.85,5.03,-28,1
1669480193,2022-11-26 17:29,33.35,1001.71,1027.49,214,21.86,5.04,-29,1
1669480254,2022-11-26 17:30,33.36,1001.72,1027.50,214,21.87,5.05,-23,1
1669480314,2022-11-26 17:31,33.34,1001.74,1027.52,214,21.86,5.03,-25,1
1669480374,2022-11-26 17:32,33.37,1001.72,1027.50,214,21.86,5.05,-26,1
1669480435,2022-11-26 17:33,33.37,1001.72,1027.51,214,21.86,5.05,-28,1
1669480495,2022-11-26 17:34,33.36,1001.72,1027.50,214,21.87,5.05,-26,1
1669480555,2022-11-26 17:35,33.84,1001.73,1027.51,214,21.87,5.25,-32,1
1669480615,2022-11-26 17:36,33.36,1001.75,1027.53,214,21.87,5.05,-26,1
1669480676,2022-11-26 17:37,33.35,1001.76,1027.54,214,21.86,5.04,-24,1
1669480736,2022-11-26 17:38,33.36,1001.77,1027.55,214,21.86,5.04,-22,1
1669480796,2022-11-26 17:39,33.24,1001.79,1027.57,214,21.86,4.99,-27,1
1669480857,2022-11-26 17:40,33.36,1001.80,1027.59,214,21.86,5.04,-23,1
1669480917,2022-11-26 17:41,33.38,1001.83,1027.61,214,21.87,5.06,-24,1
1669480977,2022-11-26 17:42,33.36,1001.84,1027.62,214,21.86,5.04,-32,1
1669481037,2022-11-26 17:43,33.38,1001.81,1027.59,214,21.86,5.05,-30,1
1669481098,2022-11-26 17:44,33.36,1001.82,1027.60,214,21.86,5.04,-28,1
1669481158,2022-11-26 17:45,33.36,1001.84,1027.62,214,21.86,5.04,-30,1
1669481218,2022-11-26 17:46,33.38,1001.86,1027.64,214,21.87,5.06,-25,1
1669481278,2022-11-26 17:47,33.37,1001.83,1027.62,214,21.85,5.04,-28,1
1669481339,2022-11-26 17:48,33.36,1001.86,1027.64,214,21.86,5.04,-25,1
1669481399,2022-11-26 17:49,33.38,1001.86,1027.64,214,21.86,5.05,-29,1
1669481459,2022-11-26 17:50,33.38,1001.86,1027.64,214,21.86,5.05,-32,1
1669481520,2022-11-26 17:52,33.51,1001.89,1027.67,214,21.86,5.11,-28,1
1669481580,2022-11-26 17:53,33.20,1001.91,1027.70,214,21.86,4.97,-30,1
1669481640,2022-11-26 17:54,33.39,1001.90,1027.69,214,21.86,5.06,-31,1
1669481700,2022-11-26 17:55,33.49,1001.94,1027.72,214,21.86,5.10,-29,1
1669481761,2022-11-26 17:56,33.44,1001.95,1027.73,214,21.86,5.07,-30,1
1669481821,2022-11-26 17:57,33.38,1001.95,1027.74,214,21.86,5.05,-32,1
1669481881,2022-11-26 17:58,33.39,1001.97,1027.76,214,21.86,5.06,-23,1
1669481941,2022-11-26 17:59,33.39,1001.99,1027.78,214,21.87,5.06,-27,1
1669482001,2022-11-26 18:00,33.40,1001.99,1027.77,214,21.86,5.06,-30,1
1669482061,2022-11-26 18:01,33.39,1002.01,1027.79,214,21.86,5.06,-22,1
1669482121,2022-11-26 18:02,33.40,1001.99,1027.77,214,21.86,5.06,-27,1
1669482181,2022-11-26 18:03,33.39,1002.01,1027.79,214,21.86,5.06,-28,1
1669482242,2022-11-26 18:04,33.40,1002.03,1027.81,214,21.86,5.06,-25,1
1669482302,2022-11-26 18:05,33.42,1002.02,1027.80,214,21.86,5.06,-25,1
1669482362,2022-11-26 18:06,33.39,1002.08,1027.86,214,21.86,5.06,-24,1
1669482422,2022-11-26 18:07,33.42,1002.05,1027.84,214,21.86,5.06,-26,1
1669482482,2022-11-26 18:08,33.39,1002.05,1027.83,214,21.86,5.06,-27,1
1669482542,2022-11-26 18:09,33.43,1002.07,1027.85,214,21.86,5.07,-29,1
1669482602,2022-11-26 18:10,33.43,1002.08,1027.87,214,21.87,5.08,-26,1
1669482662,2022-11-26 18:11,33.23,1002.11,1027.90,214,21.86,4.99,-29,1
1669482722,2022-11-26 18:12,33.42,1002.13,1027.92,214,21.86,5.06,-28,1
1669482783,2022-11-26 18:13,33.42,1002.12,1027.91,214,21.86,5.06,-32,1
1669482843,2022-11-26 18:14,33.42,1002.13,1027.92,214,21.86,5.06,-27,1
1669482903,2022-11-26 18:15,33.42,1002.16,1027.94,214,21.86,5.06,-26,1
1669482963,2022-11-26 18:16,33.43,1002.15,1027.93,214,21.86,5.07,-24,1
1669483023,2022-11-26 18:17,33.44,1002.18,1027.96,214,21.86,5.07,-30,1
1669483083,2022-11-26 18:18,33.42,1002.12,1027.90,214,21.83,5.04,-22,1
1669483143,2022-11-26 18:19,33.42,1002.17,1027.95,214,21.86,5.06,-32,1
1669483203,2022-11-26 18:20,33.44,1002.15,1027.93,214,21.86,5.07,-23,1
1669483263,2022-11-26 18:21,33.65,1002.16,1027.95,214,21.76,5.08,-24,1
1669483324,2022-11-26 18:22,33.44,1002.17,1027.96,214,21.86,5.07,-31,1
1669483384,2022-11-26 18:23,33.44,1002.21,1027.99,214,21.86,5.07,-23,1
1669483444,2022-11-26 18:24,33.43,1002.17,1027.96,214,21.86,5.07,-22,1
1669483504,2022-11-26 18:25,33.44,1002.17,1027.95,214,21.86,5.07,-25,1
1669483564,2022-11-26 18:26,33.45,1002.20,1027.98,214,21.86,5.08,-23,1
1669483624,2022-11-26 18:27,33.43,1002.18,1027.96,214,21.86,5.07,-31,1
1669483684,2022-11-26 18:28,33.45,1002.19,1027.97,214,21.85,5.07,-28,1
1669483744,2022-11-26 18:29,33.44,1002.21,1028.00,214,21.86,5.07,-30,1
1669483804,2022-11-26 18:30,33.44,1002.27,1028.05,214,21.86,5.07,-30,1
1669483864,2022-11-26 18:31,33.44,1002.22,1028.00,214,21.86,5.07,-26,1
1669483925,2022-11-26 18:32,33.68,1002.24,1028.02,214,21.87,5.19,-25,1
1669483985,2022-11-26 18:33,33.44,1002.23,1028.02,214,21.87,5.08,-24,1
1669484045,2022-11-26 18:34,33.46,1002.21,1027.99,214,21.87,5.09,-22,1
1669484105,2022-11-26 18:35,33.46,1002.18,1027.97,214,21.85,5.07,-27,1
1669484165,2022-11-26 18:36,33.46,1002.28,1028.06,214,21.86,5.08,-32,1
1669484225,2022-11-26 18:37,33.45,1002.28,1028.07,214,21.86,5.08,-25,1
1669484285,2022-11-26 18:38,33.45,1002.25,1028.03,214,21.85,5.07,-26,1
1669484346,2022-11-26 18:39,33.46,1002.16,1027.94,214,21.87,5.09,-24,1
1669484406,2022-11-26 18:40,33.45,1002.31,1028.09,214,21.87,5.09,-26,1
1669484466,2022-11-26 18:41,33.51,1002.33,1028.12,214,21.87,5.12,-27,1
1669484526,2022-11-26 18:42,33.46,1002.31,1028.10,214,21.87,5.09,-29,1
1669484586,2022-11-26 18:43,33.45,1002.17,1027.96,214,21.84,5.06,-31,1
1669484646,2022-11-26 18:44,33.45,1002.36,1028.14,214,21.86,5.08,-31,1
1669484706,2022-11-26 18:45,33.47,1002.36,1028.14,214,21.86,5.09,-27,1
1669484767,2022-11-26 18:46,33.47,1002.36,1028.14,214,21.87,5.10,-27,1
1669484827,2022-11-26 18:47,33.45,1002.36,1028.14,214,21.86,5.08,-27,1
1669484887,2022-11-26 18:48,33.46,1002.39,1028.18,214,21.87,5.09,-31,1
1669484947,2022-11-26 18:49,33.46,1002.36,1028.14,214,21.86,5.08,-31,1
1669485007,2022-11-26 18:50,33.46,1002.36,1028.15,214,21.86,5.08,-31,1
1669485067,2022-11-26 18:51,33.47,1002.37,1028.15,214,21.86,5.09,-23,1
1669485127,2022-11-26 18:52,33.47,1002.37,1028.16,214,21.87,5.10,-23,1
1669485187,2022-11-26 18:53,33.47,1002.16,1027.94,214,21.83,5.06,-26,1
1669485247,2022-11-26 18:54,33.46,1002.39,1028.17,214,21.60,4.86,-28,1
1669485308,2022-11-26 18:55,33.47,1002.34,1028.12,214,21.80,5.04,-30,1
1669485368,2022-11-26 18:56,33.47,1002.40,1028.18,214,21.86,5.09,-26,1
1669485428,2022-11-26 18:57,33.46,1002.28,1028.07,214,21.86,5.09,-26,1
1669485488,2022-11-26 18:58,33.48,1002.40,1028.19,214,21.86,5.09,-24,1
1669485548,2022-11-26 18:59,33.47,1002.42,1028.20,214,21.87,5.10,-25,1
1669485608,2022-11-26 19:00,33.48,1002.46,1028.24,214,21.87,5.10,-30,1
1669485669,2022-11-26 19:01,33.49,1002.41,1028.20,214,21.86,5.10,-24,1
1669485729,2022-11-26 19:02,33.50,1002.44,1028.23,214,21.86,5.10,-28,1
1669485789,2022-11-26 19:03,33.47,1002.38,1028.16,214,21.84,5.07,-21,1
1669485849,2022-11-26 19:04,33.49,1002.45,1028.23,214,21.81,5.05,-28,1
1669485909,2022-11-26 19:05,33.49,1002.41,1028.19,214,21.86,5.10,-21,1
1669485969,2022-11-26 19:06,33.48,1002.49,1028.28,214,21.78,5.02,-19,1
1669486029,2022-11-26 19:07,33.49,1002.39,1028.17,214,21.86,5.10,-29,1
1669486089,2022-11-26 19:08,33.48,1002.51,1028.30,214,21.86,5.09,-23,1
1669486150,2022-11-26 19:09,33.51,1002.42,1028.20,214,21.86,5.10,-24,1
1669486210,2022-11-26 19:10,33.50,1002.52,1028.30,214,21.86,5.10,-24,1
1669486270,2022-11-26 19:11,33.48,1002.41,1028.20,214,21.82,5.06,-30,1
1669486330,2022-11-26 19:12,33.39,1002.54,1028.33,214,21.87,5.06,-32,1
1669486390,2022-11-26 19:13,33.50,1002.52,1028.30,214,21.85,5.09,-29,1
1669486450,2022-11-26 19:14,33.51,1002.55,1028.34,214,21.86,5.11,-28,1
1669486510,2022-11-26 19:15,33.50,1002.50,1028.29,214,21.86,5.10,-22,1
1669486570,2022-11-26 19:16,33.51,1002.51,1028.30,214,21.86,5.11,-23,1
1669486630,2022-11-26 19:17,33.51,1002.56,1028.34,214,21.86,5.11,-32,1
1669486690,2022-11-26 19:18,33.50,1002.59,1028.37,214,21.86,5.10,-29,1
1669486751,2022-11-26 19:19,33.50,1002.58,1028.36,214,21.86,5.10,-26,1
1669486811,2022-11-26 19:20,33.50,1002.59,1028.37,214,21.83,5.08,-27,1
1669486871,2022-11-26 19:21,33.51,1002.58,1028.36,214,21.85,5.10,-28,1
1669486931,2022-11-26 19:22,33.51,1002.58,1028.37,214,21.86,5.11,-22,1
1669486991,2022-11-26 19:23,33.49,1002.57,1028.35,214,21.86,5.10,-28,1
1669487051,2022-11-26 19:24,33.51,1002.57,1028.36,214,21.86,5.11,-31,1
1669487111,2022-11-26 19:25,33.75,1002.60,1028.39,214,21.86,5.21,-29,1
1669487171,2022-11-26 19:26,33.51,1002.57,1028.35,214,21.87,5.12,-28,1
1669487231,2022-11-26 19:27,33.50,1002.58,1028.36,214,21.86,5.10,-23,1
1669487292,2022-11-26 19:28,33.51,1002.54,1028.33,214,21.86,5.11,-26,1
1669487352,2022-11-26 19:29,33.49,1002.54,1028.33,214,21.86,5.10,-27,1
1669487412,2022-11-26 19:30,33.51,1002.53,1028.31,214,21.86,5.11,-27,1
1669487472,2022-11-26 19:31,33.49,1002.54,1028.32,214,21.86,5.10,-30,1
1669487532,2022-11-26 19:32,33.50,1002.54,1028.33,214,21.85,5.09,-24,1
1669487592,2022-11-26 19:33,33.51,1002.54,1028.32,214,21.86,5.11,-27,1
1669487652,2022-11-26 19:34,33.51,1002.53,1028.31,214,21.86,5.11,-20,1
1669487712,2022-11-26 19:35,33.49,1002.52,1028.31,214,21.86,5.10,-29,1
1669487772,2022-11-26 19:36,33.51,1002.51,1028.29,214,21.86,5.11,-25,1
1669487832,2022-11-26 19:37,33.49,1002.50,1028.28,214,21.86,5.10,-30,1
1669487893,2022-11-26 19:38,33.49,1002.52,1028.30,214,21.86,5.10,-27,1
1669487953,2022-11-26 19:39,33.50,1002.52,1028.30,214,21.86,5.10,-26,1
1669488013,2022-11-26 19:40,33.50,1002.54,1028.32,214,21.86,5.10,-22,1
1669488073,2022-11-26 19:41,33.51,1002.57,1028.35,214,21.86,5.11,-27,1
1669488133,2022-11-26 19:42,33.50,1002.55,1028.34,214,21.85,5.09,-20,1
1669488256,2022-11-26 19:44,33.49,1002.59,1028.37,214,21.86,5.10,-23,1
1669488316,2022-11-26 19:45,33.49,1002.58,1028.36,214,21.86,5.10,-31,1
1669488377,2022-11-26 19:46,33.48,1002.64,1028.42,214,21.86,5.09,-27,1
1669488437,2022-11-26 19:47,33.49,1002.63,1028.41,214,21.86,5.10,-28,1
1669488497,2022-11-26 19:48,33.50,1002.63,1028.41,214,21.85,5.09,-26,1
1669488557,2022-11-26 19:49,33.49,1002.68,1028.46,214,21.86,5.10,-31,1
1669488618,2022-11-26 19:50,33.70,1002.68,1028.46,214,21.86,5.19,-27,1
1669488678,2022-11-26 19:51,33.49,1002.67,1028.45,214,21.86,5.10,-25,1
1669488738,2022-11-26 19:52,33.50,1002.73,1028.51,214,21.86,5.10,-24,1
1669488799,2022-11-26 19:53,33.50,1002.74,1028.52,214,21.87,5.11,-24,1
1669488859,2022-11-26 19:54,33.48,1002.76,1028.54,214,21.86,5.09,-28,1
1669488919,2022-11-26 19:55,33.49,1002.75,1028.53,214,21.86,5.10,-28,1
1669488979,2022-11-26 19:56,33.51,1002.73,1028.52,214,21.86,5.11,-28,1
1669489040,2022-11-26 19:57,33.50,1002.77,1028.56,214,21.86,5.10,-31,1
1669489100,2022-11-26 19:58,33.49,1002.76,1028.54,214,21.86,5.10,-26,1
1669489160,2022-11-26 19:59,33.49,1002.77,1028.56,214,21.85,5.09,-25,1
1669489220,2022-11-26 20:00,33.44,1002.81,1028.59,214,21.86,5.07,-27,1
1669489281,2022-11-26 20:01,33.49,1002.80,1028.59,214,21.86,5.10,-28,1
1669489341,2022-11-26 20:02,33.49,1002.80,1028.58,214,21.85,5.09,-32,1
1669489401,2022-11-26 20:03,33.51,1002.84,1028.62,214,21.86,5.11,-28,1
1669489462,2022-11-26 20:04,33.42,1002.85,1028.64,214,21.86,5.06,-28,1
1669489522,2022-11-26 20:05,33.49,1002.86,1028.64,214,21.85,5.09,-25,1
1669489582,2022-11-26 20:06,33.50,1002.85,1028.63,214,21.86,5.10,-27,1
1669489642,2022-11-26 20:07,33.49,1002.88,1028.66,214,21.85,5.09,-22,1
1669489703,2022-11-26 20:08,33.45,1002.87,1028.65,214,21.86,5.08,-24,1
1669489763,2022-11-26 20:09,33.75,1002.87,1028.65,214,21.85,5.20,-27,1
1669489823,2022-11-26 20:10,33.50,1002.89,1028.67,214,21.86,5.10,-23,1
1669489883,2022-11-26 20:11,33.48,1002.90,1028.68,214,21.85,5.08,-27,1
1669489944,2022-11-26 20:12,33.50,1002.90,1028.68,214,21.86,5.10,-29,1
1669490004,2022-11-26 20:13,33.50,1002.90,1028.68,214,21.85,5.09,-32,1
1669490064,2022-11-26 20:14,33.51,1002.94,1028.72,214,21.85,5.10,-24,1
1669490124,2022-11-26 20:15,33.50,1002.95,1028.73,214,21.86,5.10,-23,1
1669490185,2022-11-26 20:16,33.43,1002.98,1028.76,214,21.86,5.07,-27,1
1669490245,2022-11-26 20:17,33.49,1003.04,1028.82,214,21.86,5.10,-30,1
1669490305,2022-11-26 20:18,33.48,1003.05,1028.83,214,21.85,5.08,-27,1
1669490365,2022-11-26 20:19,33.32,1003.03,1028.81,214,21.86,5.02,-23,1
1669490425,2022-11-26 20:20,33.51,1003.08,1028.86,214,21.86,5.11,-26,1
1669490485,2022-11-26 20:21,33.49,1003.09,1028.88,214,21.29,4.60,-27,1
1669490545,2022-11-26 20:22,33.50,1003.06,1028.85,214,21.86,5.10,-27,1
1669490605,2022-11-26 20:23,33.50,1003.09,1028.88,214,21.85,5.09,-26,1
1669490665,2022-11-26 20:24,33.48,1003.10,1028.89,214,21.86,5.09,-25,1
1669490725,2022-11-26 20:25,33.51,1003.11,1028.89,214,21.85,5.10,-27,1
1669490786,2022-11-26 20:26,33.50,1003.13,1028.91,214,21.85,5.09,-25,1
1669490846,2022-11-26 20:27,33.49,1003.14,1028.92,214,21.85,5.09,-23,1
1669490906,2022-11-26 20:28,33.49,1003.15,1028.93,214,21.85,5.09,-28,1
1669490966,2022-11-26 20:29,33.49,1003.15,1028.93,214,21.85,5.09,-25,1
1669491026,2022-11-26 20:30,33.48,1003.17,1028.95,214,21.85,5.08,-30,1
1669491086,2022-11-26 20:31,33.50,1003.19,1028.98,214,21.85,5.09,-32,1
1669491146,2022-11-26 20:32,33.49,1003.23,1029.02,214,21.86,5.10,-27,1
1669491206,2022-11-26 20:33,33.48,1003.25,1029.03,214,21.85,5.08,-26,1
1669491266,2022-11-26 20:34,33.49,1003.28,1029.06,214,21.85,5.09,-31,1
1669491327,2022-11-26 20:35,33.49,1003.25,1029.03,214,21.84,5.08,-29,1
1669491387,2022-11-26 20:36,33.50,1002.42,1028.21,214,21.67,4.93,-26,1
1669491447,2022-11-26 20:37,33.49,1002.67,1028.45,214,21.80,5.05,-30,1
1669491507,2022-11-26 20:38,33.49,1003.33,1029.11,214,21.85,5.09,-28,1
1669491567,2022-11-26 20:39,33.49,1003.37,1029.15,214,21.86,5.10,-25,1
1669491627,2022-11-26 20:40,33.49,1003.41,1029.19,214,21.86,5.10,-27,1
1669491687,2022-11-26 20:41,33.48,1003.42,1029.21,214,21.86,5.09,-28,1
1669491747,2022-11-26 20:42,33.49,1003.45,1029.24,214,21.86,5.10,-26,1
1669491807,2022-11-26 20:43,33.47,1003.44,1029.22,214,21.86,5.09,-25,1
1669491867,2022-11-26 20:44,33.48,1003.47,1029.25,214,21.85,5.08,-31,1
1669491928,2022-11-26 20:45,33.49,1003.47,1029.26,214,21.86,5.10,-27,1
1669491988,2022-11-26 20:46,33.47,1003.48,1029.27,214,21.86,5.09,-25,1
1669492048,2022-11-26 20:47,33.48,1003.52,1029.30,214,21.86,5.09,-27,1
1669492108,2022-11-26 20:48,33.48,1003.43,1029.22,214,21.86,5.09,-26,1
1669492168,2022-11-26 20:49,33.48,1003.50,1029.28,214,21.86,5.09,-28,1
1669492228,2022-11-26 20:50,33.47,1003.48,1029.27,214,21.86,5.09,-28,1
1669492288,2022-11-26 20:51,33.47,1003.49,1029.28,214,21.86,5.09,-25,1
1669492348,2022-11-26 20:52,33.47,1003.50,1029.28,214,21.86,5.09,-23,1
1669492408,2022-11-26 20:53,33.46,1003.50,1029.29,214,21.86,5.08,-30,1
1669492469,2022-11-26 20:54,33.47,1003.51,1029.30,214,21.86,5.09,-21,1
1669492529,2022-11-26 20:55,33.46,1003.54,1029.32,214,21.86,5.08,-30,1
1669492589,2022-11-26 20:56,33.35,1003.55,1029.33,214,21.86,5.04,-24,1
1669492649,2022-11-26 20:57,33.46,1003.53,1029.31,214,21.85,5.07,-33,1
1669492709,2022-11-26 20:58,33.46,1003.56,1029.34,214,21.86,5.08,-26,1
1669492769,2022-11-26 20:59,33.46,1003.56,1029.34,214,21.85,5.07,-21,1
1669492829,2022-11-26 21:00,33.46,1003.54,1029.32,214,21.85,5.07,-23,1
1669492889,2022-11-26 21:01,33.46,1003.52,1029.31,214,21.85,5.07,-25,1
1669492950,2022-11-26 21:02,33.45,1003.56,1029.35,214,21.85,5.07,-28,1
1669493010,2022-11-26 21:03,33.45,1003.57,1029.35,214,21.85,5.07,-24,1
1669493070,2022-11-26 21:04,33.45,1003.61,1029.39,214,21.86,5.08,-30,1
1669493130,2022-11-26 21:05,33.45,1003.63,1029.41,214,21.86,5.08,-33,1
1669493190,2022-11-26 21:06,33.45,1003.60,1029.39,214,21.85,5.07,-28,1
1669493250,2022-11-26 21:07,33.43,1003.48,1029.26,214,21.83,5.05,-23,1
1669493311,2022-11-26 21:08,33.45,1003.56,1029.35,214,21.86,5.08,-31,1
1669493371,2022-11-26 21:09,33.44,1003.57,1029.35,214,21.86,5.07,-25,1
1669493431,2022-11-26 21:10,33.33,1003.61,1029.40,214,21.86,5.03,-25,1
1669493491,2022-11-26 21:11,33.44,1003.61,1029.39,214,21.85,5.06,-28,1
1669493551,2022-11-26 21:12,33.44,1003.61,1029.40,214,21.86,5.07,-28,1
1669493611,2022-11-26 21:13,33.44,1003.60,1029.38,214,21.86,5.07,-29,1
1669493671,2022-11-26 21:14,33.42,1003.61,1029.39,214,21.85,5.06,-27,1
1669493731,2022-11-26 21:15,33.42,1003.61,1029.39,214,21.85,5.06,-31,1
1669493792,2022-11-26 21:16,33.43,1003.63,1029.42,214,21.86,5.07,-25,1
1669493852,2022-11-26 21:17,33.43,1003.62,1029.40,214,21.85,5.06,-25,1
1669493912,2022-11-26 21:18,33.43,1003.61,1029.40,214,21.85,5.06,-27,1
1669493972,2022-11-26 21:19,33.43,1003.63,1029.42,214,21.86,5.07,-25,1
1669494032,2022-11-26 21:20,33.42,1003.65,1029.44,214,21.85,5.06,-29,1
1669494092,2022-11-26 21:21,33.41,1003.67,1029.45,214,21.86,5.06,-28,1
1669494152,2022-11-26 21:22,33.43,1003.71,1029.50,214,21.85,5.06,-27,1
1669494212,2022-11-26 21:23,33.41,1003.73,1029.52,214,21.85,5.06,-30,1
1669494272,2022-11-26 21:24,33.42,1003.73,1029.52,214,21.85,5.06,-28,1
1669494333,2022-11-26 21:25,33.42,1003.77,1029.55,214,21.85,5.06,-29,1
1669494393,2022-11-26 21:26,33.40,1003.75,1029.53,214,21.85,5.05,-31,1
1669494453,2022-11-26 21:27,33.42,1003.75,1029.54,214,21.84,5.05,-24,1
1669494513,2022-11-26 21:28,33.40,1003.80,1029.58,214,21.85,5.05,-26,1
1669494573,2022-11-26 21:29,33.39,1003.80,1029.58,214,21.85,5.05,-28,1
1669494633,2022-11-26 21:30,33.31,1003.84,1029.62,214,21.85,5.01,-21,1
1669494693,2022-11-26 21:31,33.40,1003.82,1029.60,214,21.85,5.05,-34,1
1669494753,2022-11-26 21:32,33.40,1003.83,1029.62,214,21.85,5.05,-26,1
1669494813,2022-11-26 21:33,33.40,1003.86,1029.64,214,21.85,5.05,-31,1
1669494874,2022-11-26 21:34,33.41,1003.85,1029.63,214,21.84,5.05,-27,1
1669494934,2022-11-26 21:35,33.41,1003.89,1029.67,214,21.85,5.06,-25,1
1669494994,2022-11-26 21:36,33.40,1003.85,1029.63,214,21.84,5.04,-25,1
1669495054,2022-11-26 21:37,33.39,1003.76,1029.55,214,21.79,4.99,-23,1
1669495114,2022-11-26 21:38,33.39,1003.90,1029.69,214,21.85,5.05,-28,1
1669495174,2022-11-26 21:39,33.41,1003.89,1029.67,214,21.84,5.05,-27,1
1669495234,2022-11-26 21:40,33.40,1003.91,1029.69,214,21.84,5.04,-27,1
1669495294,2022-11-26 21:41,33.13,1003.91,1029.69,214,21.85,4.93,-27,1
1669495354,2022-11-26 21:42,33.39,1003.89,1029.67,214,21.85,5.05,-32,1
1669495415,2022-11-26 21:43,33.37,1003.89,1029.68,214,21.85,5.04,-31,1
1669495477,2022-11-26 21:44,33.39,1003.91,1029.69,214,21.79,4.99,-27,1
1669495538,2022-11-26 21:45,33.38,1003.92,1029.70,214,21.84,5.03,-24,1
1669495598,2022-11-26 21:46,33.20,1003.94,1029.72,214,21.85,4.96,-22,1
1669495658,2022-11-26 21:47,33.40,1003.90,1029.68,214,21.85,5.05,-29,1
1669495718,2022-11-26 21:48,33.38,1003.93,1029.71,214,21.85,5.04,-25,1
1669495778,2022-11-26 21:49,33.38,1003.91,1029.70,214,21.84,5.03,-28,1
1669495838,2022-11-26 21:50,33.39,1003.92,1029.70,214,21.84,5.04,-24,1
1669495899,2022-11-26 21:51,33.38,1003.91,1029.69,214,21.85,5.04,-22,1
1669495959,2022-11-26 21:52,33.38,1003.90,1029.69,214,21.84,5.03,-31,1
1669496019,2022-11-26 21:53,33.37,1003.90,1029.69,214,21.85,5.04,-32,1
1669496079,2022-11-26 21:54,33.38,1003.88,1029.66,214,21.85,5.04,-29,1
1669496139,2022-11-26 21:55,33.38,1003.90,1029.69,214,21.84,5.03,-28,1
1669496199,2022-11-26 21:56,33.36,1003.91,1029.69,214,21.84,5.02,-24,1
1669496260,2022-11-26 21:57,33.37,1003.90,1029.69,214,21.85,5.04,-21,1
1669496320,2022-11-26 21:58,33.35,1003.90,1029.68,214,21.84,5.02,-22,1
1669496380,2022-11-26 21:59,33.36,1003.89,1029.67,214,21.84,5.02,-27,1
1669496440,2022-11-26 22:00,33.36,1003.90,1029.68,214,21.85,5.03,-25,1
1669496500,2022-11-26 22:01,33.35,1003.89,1029.68,214,21.85,5.03,-31,1
1669496561,2022-11-26 22:02,33.36,1003.91,1029.70,214,21.85,5.03,-27,1
1669496621,2022-11-26 22:03,33.37,1003.89,1029.68,214,21.85,5.04,-20,1
1669496681,2022-11-26 22:04,33.36,1003.92,1029.70,214,21.85,5.03,-28,1
1669496741,2022-11-26 22:05,33.36,1003.89,1029.67,214,21.84,5.02,-33,1
1669496801,2022-11-26 22:06,33.35,1003.88,1029.66,214,21.84,5.02,-22,1
1669496862,2022-11-26 22:07,33.36,1003.91,1029.69,214,21.84,5.02,-28,1
1669496922,2022-11-26 22:08,33.33,1003.91,1029.69,214,21.85,5.02,-31,1
1669496982,2022-11-26 22:09,33.35,1003.92,1029.70,214,21.85,5.03,-30,1
1669497043,2022-11-26 22:10,33.36,1003.89,1029.68,214,21.85,5.03,-29,1
1669497103,2022-11-26 22:11,33.36,1003.91,1029.69,214,21.84,5.02,-33,1
1669497163,2022-11-26 22:12,33.36,1003.91,1029.69,214,21.84,5.02,-33,1
1669497223,2022-11-26 22:13,33.34,1003.95,1029.73,214,21.85,5.02,-28,1
1669497284,2022-11-26 22:14,33.35,1003.91,1029.69,214,21.84,5.02,-28,1
1669497344,2022-11-26 22:15,33.35,1003.93,1029.71,214,21.84,5.02,-29,1
1669497404,2022-11-26 22:16,33.34,1003.97,1029.75,214,21.85,5.02,-24,1
1669497464,2022-11-26 22:17,33.34,1003.93,1029.72,214,21.84,5.01,-29,1
1669497525,2022-11-26 22:18,33.36,1003.92,1029.70,214,21.84,5.02,-27,1
1669497585,2022-11-26 22:19,33.34,1003.92,1029.70,214,21.84,5.01,-31,1
1669497645,2022-11-26 22:20,33.35,1003.92,1029.70,214,21.85,5.03,-30,1
1669497705,2022-11-26 22:21,33.33,1003.91,1029.69,214,21.84,5.01,-26,1
1669497766,2022-11-26 22:22,33.35,1003.89,1029.67,214,21.84,5.02,-30,1
1669497826,2022-11-26 22:23,33.34,1003.89,1029.68,214,21.84,5.01,-28,1
1669497886,2022-11-26 22:24,33.35,1003.87,1029.65,214,21.84,5.02,-25,1
1669497947,2022-11-26 22:25,33.34,1003.92,1029.70,214,21.84,5.01,-29,1
1669498007,2022-11-26 22:26,33.33,1003.91,1029.69,214,21.84,5.01,-30,1
1669498067,2022-11-26 22:27,33.34,1003.91,1029.69,214,21.83,5.00,-30,1
1669498127,2022-11-26 22:28,33.33,1003.94,1029.72,214,21.84,5.01,-25,1
1669498188,2022-11-26 22:29,33.33,1003.95,1029.73,214,21.84,5.01,-24,1
1669498248,2022-11-26 22:30,33.32,1003.94,1029.73,214,21.84,5.00,-26,1
1669498308,2022-11-26 22:31,33.30,1003.96,1029.75,214,21.84,5.00,-24,1
1669498368,2022-11-26 22:32,33.32,1003.96,1029.74,214,21.83,5.00,-25,1
1669498429,2022-11-26 22:33,33.32,1003.95,1029.73,214,21.84,5.00,-26,1
1669498489,2022-11-26 22:34,33.30,1003.98,1029.76,214,21.83,4.99,-20,1
1669498549,2022-11-26 22:35,33.30,1004.00,1029.78,214,21.84,5.00,-33,1
1669498609,2022-11-26 22:36,33.36,1004.00,1029.78,214,21.83,5.01,-25,1
1669498669,2022-11-26 22:37,33.30,1004.04,1029.82,214,21.83,4.99,-31,1
1669498730,2022-11-26 22:38,33.49,1004.04,1029.82,214,21.83,5.07,-23,1
1669498790,2022-11-26 22:39,33.29,1004.05,1029.83,214,21.83,4.99,-20,1
1669498850,2022-11-26 22:40,33.31,1004.06,1029.84,214,21.83,5.00,-29,1
1669498910,2022-11-26 22:41,33.16,1004.02,1029.80,214,21.83,4.93,-26,1
1669498971,2022-11-26 22:42,33.29,1004.04,1029.82,214,21.83,4.99,-27,1
1669499031,2022-11-26 22:43,33.29,1004.04,1029.83,214,21.83,4.99,-28,1
1669499091,2022-11-26 22:44,33.31,1004.04,1029.82,214,21.83,5.00,-30,1
1669499151,2022-11-26 22:45,33.30,1004.02,1029.81,214,21.83,4.99,-24,1
1669499212,2022-11-26 22:46,33.30,1004.07,1029.85,214,21.83,4.99,-21,1
1669499272,2022-11-26 22:47,33.28,1004.08,1029.86,214,21.83,4.98,-29,1
1669499332,2022-11-26 22:48,33.28,1004.08,1029.86,214,21.83,4.98,-27,1
1669499392,2022-11-26 22:49,33.48,1004.10,1029.89,214,21.83,5.07,-27,1
1669499453,2022-11-26 22:50,33.28,1004.11,1029.89,214,21.83,4.98,-28,1
1669499513,2022-11-26 22:51,33.28,1004.10,1029.89,214,21.83,4.98,-23,1
1669499573,2022-11-26 22:52,33.27,1004.11,1029.89,214,21.83,4.98,-24,1
1669499633,2022-11-26 22:53,33.29,1004.11,1029.90,214,21.83,4.99,-27,1
1669499694,2022-11-26 22:54,33.25,1003.98,1029.76,214,21.79,4.93,-22,1
1669499754,2022-11-26 22:55,33.28,1004.15,1029.93,214,21.83,4.98,-19,1
1669499814,2022-11-26 22:56,33.28,1004.18,1029.97,214,21.83,4.98,-23,1
1669499874,2022-11-26 22:57,33.51,1004.20,1029.98,214,21.84,5.09,-21,1
1669499934,2022-11-26 22:58,33.28,1004.22,1030.00,214,21.83,4.98,-30,1
1669499995,2022-11-26 22:59,33.27,1004.18,1029.96,214,21.83,4.98,-27,1
1669500055,2022-11-26 23:00,33.27,1004.25,1030.03,214,21.83,4.98,-29,1
1669500115,2022-11-26 23:01,33.23,1004.22,1030.01,214,21.83,4.96,-24,1
1669500175,2022-11-26 23:02,33.27,1004.24,1030.03,214,21.83,4.98,-26,1
1669500236,2022-11-26 23:03,33.11,1004.25,1030.04,214,21.83,4.91,-22,1
1669500296,2022-11-26 23:04,33.27,1004.25,1030.04,214,21.82,4.97,-30,1
1669500356,2022-11-26 23:05,33.26,1004.25,1030.03,214,21.84,4.98,-23,1
1669500416,2022-11-26 23:06,32.94,1004.27,1030.05,214,21.84,4.84,-30,1
1669500477,2022-11-26 23:07,33.25,1004.26,1030.04,214,21.83,4.97,-26,1
1669500537,2022-11-26 23:08,33.25,1004.26,1030.05,214,21.83,4.97,-29,1
1669500597,2022-11-26 23:09,33.24,1004.28,1030.06,214,21.83,4.96,-24,1
1669500657,2022-11-26 23:10,33.23,1004.28,1030.07,214,21.83,4.96,-26,1
1669500719,2022-11-26 23:11,33.25,1004.29,1030.08,214,21.83,4.97,-30,1
1669500779,2022-11-26 23:12,33.25,1004.28,1030.07,214,21.83,4.97,-19,1
1669500839,2022-11-26 23:13,33.23,1004.29,1030.08,214,21.84,4.97,-29,1
1669500899,2022-11-26 23:14,33.24,1004.31,1030.09,214,21.83,4.96,-24,1
1669500959,2022-11-26 23:15,33.22,1004.36,1030.15,214,21.83,4.95,-27,1
1669501020,2022-11-26 23:17,33.54,1004.34,1030.12,214,21.83,5.09,-24,1
1669501080,2022-11-26 23:18,33.23,1004.33,1030.12,214,21.82,4.95,-24,1
1669501140,2022-11-26 23:19,33.12,1004.34,1030.12,214,21.83,4.91,-24,1
1669501200,2022-11-26 23:20,33.23,1004.34,1030.12,214,21.83,4.96,-24,1
1669501261,2022-11-26 23:21,33.22,1004.36,1030.15,214,21.83,4.95,-30,1
1669501321,2022-11-26 23:22,33.23,1004.36,1030.15,214,21.83,4.96,-25,1
1669501381,2022-11-26 23:23,33.23,1004.34,1030.12,214,21.83,4.96,-23,1
1669501441,2022-11-26 23:24,33.22,1004.35,1030.13,214,21.83,4.95,-23,1
1669501501,2022-11-26 23:25,33.22,1004.37,1030.15,214,21.83,4.95,-29,1
1669501562,2022-11-26 23:26,33.22,1004.36,1030.14,214,21.83,4.95,-25,1
1669501622,2022-11-26 23:27,33.21,1004.38,1030.16,214,21.83,4.95,-30,1
1669501682,2022-11-26 23:28,33.21,1004.35,1030.14,214,21.83,4.95,-22,1
1669501743,2022-11-26 23:29,33.20,1004.38,1030.17,214,21.83,4.94,-27,1
1669501803,2022-11-26 23:30,33.21,1004.40,1030.18,214,21.83,4.95,-28,1
1669501863,2022-11-26 23:31,33.21,1004.40,1030.18,214,21.83,4.95,-29,1
1669501923,2022-11-26 23:32,33.22,1004.42,1030.20,214,21.83,4.95,-22,1
1669501984,2022-11-26 23:33,33.18,1004.43,1030.21,214,21.82,4.93,-21,1
1669502044,2022-11-26 23:34,33.20,1004.42,1030.21,214,21.83,4.94,-23,1
1669502104,2022-11-26 23:35,33.20,1004.43,1030.22,214,21.83,4.94,-31,1
1669502164,2022-11-26 23:36,33.38,1004.41,1030.19,214,21.83,5.02,-23,1
1669502225,2022-11-26 23:37,33.19,1004.43,1030.21,214,21.83,4.94,-29,1
1669502285,2022-11-26 23:38,33.20,1004.47,1030.26,214,21.83,4.94,-22,1
1669502345,2022-11-26 23:39,33.18,1004.45,1030.23,214,21.83,4.94,-22,1
1669502405,2022-11-26 23:40,33.14,1004.46,1030.24,214,21.83,4.92,-32,1
1669502466,2022-11-26 23:41,33.17,1004.47,1030.25,214,21.82,4.93,-30,1
1669502526,2022-11-26 23:42,33.17,1004.50,1030.29,214,21.83,4.93,-25,1
1669502586,2022-11-26 23:43,33.17,1004.52,1030.31,214,21.83,4.93,-26,1
1669502647,2022-11-26 23:44,33.16,1004.50,1030.29,214,21.83,4.93,-28,1
1669502707,2022-11-26 23:45,33.17,1004.53,1030.31,214,21.82,4.93,-30,1
1669502767,2022-11-26 23:46,33.37,1004.52,1030.30,214,21.83,5.02,-29,1
1669502827,2022-11-26 23:47,33.16,1004.52,1030.30,214,21.82,4.92,-28,1
1669502888,2022-11-26 23:48,33.16,1004.54,1030.32,214,21.83,4.93,-26,1
1669502948,2022-11-26 23:49,33.16,1004.54,1030.32,214,21.83,4.93,-20,1
1669503008,2022-11-26 23:50,33.15,1004.55,1030.34,214,21.83,4.93,-25,1
1669503068,2022-11-26 23:51,33.16,1004.56,1030.34,214,21.83,4.93,-23,1
1669503129,2022-11-26 23:52,33.14,1004.54,1030.33,214,21.83,4.92,-23,1
1669503189,2022-11-26 23:53,33.13,1004.55,1030.34,214,21.83,4.92,-26,1
1669503249,2022-11-26 23:54,33.14,1004.54,1030.32,214,21.82,4.91,-26,1
1669503309,2022-11-26 23:55,33.15,1004.54,1030.32,214,21.82,4.92,-28,1
1669503369,2022-11-26 23:56,33.11,1004.53,1030.31,214,21.83,4.91,-30,1
1669503430,2022-11-26 23:57,33.14,1004.55,1030.34,214,21.82,4.91,-24,1
1669503490,2022-11-26 23:58,33.14,1004.56,1030.34,214,21.82,4.91,-28,1
1669503550,2022-11-26 23:59,33.14,1004.55,1030.33,214,21.83,4.92,-24,1