1669503610,2022-11-27 00:00,33.34,1004.55,1030.33,214,21.83,5.00,-27,1
1669503671,2022-11-27 00:01,33.16,1004.56,1030.35,214,21.83,4.93,-24,1
1669503731,2022-11-27 00:02,33.13,1004.55,1030.33,214,21.83,4.92,-25,1
1669503791,2022-11-27 00:03,33.13,1004.55,1030.33,214,21.83,4.92,-22,1
1669503851,2022-11-27 00:04,33.11,1004.52,1030.31,214,21.82,4.90,-27,1
1669503912,2022-11-27 00:05,33.12,1004.48,1030.27,214,21.83,4.91,-32,1
1669503972,2022-11-27 00:06,33.12,1004.49,1030.27,214,21.82,4.90,-25,1
1669504032,2022-11-27 00:07,33.11,1004.51,1030.30,214,21.83,4.91,-22,1
1669504092,2022-11-27 00:08,33.11,1004.54,1030.33,214,21.83,4.91,-33,1
1669504153,2022-11-27 00:09,33.10,1004.53,1030.32,214,21.82,4.89,-29,1
1669504213,2022-11-27 00:10,33.11,1004.52,1030.31,214,21.83,4.91,-32,1
1669504273,2022-11-27 00:11,33.10,1004.54,1030.33,214,21.83,4.90,-24,1
1669504334,2022-11-27 00:12,33.10,1004.57,1030.35,214,21.82,4.89,-29,1
1669504394,2022-11-27 00:13,33.11,1004.55,1030.33,214,21.83,4.91,-24,1
1669504454,2022-11-27 00:14,33.08,1004.52,1030.31,214,21.83,4.89,-34,1
1669504515,2022-11-27 00:15,33.08,1004.53,1030.31,214,21.82,4.88,-23,1
1669504575,2022-11-27 00:16,33.09,1004.55,1030.34,214,21.83,4.90,-25,1
1669504635,2022-11-27 00:17,33.07,1004.50,1030.29,214,21.82,4.88,-25,1
1669504695,2022-11-27 00:18,33.08,1004.53,1030.31,214,21.82,4.88,-26,1
1669504756,2022-11-27 00:19,33.06,1004.53,1030.31,214,21.83,4.89,-26,1
1669504816,2022-11-27 00:20,33.26,1004.54,1030.32,214,21.82,4.96,-29,1
1669504876,2022-11-27 00:21,32.75,1004.50,1030.28,214,21.82,4.74,-26,1
1669504936,2022-11-27 00:22,33.06,1004.52,1030.30,214,21.82,4.88,-22,1
1669504997,2022-11-27 00:23,33.05,1004.52,1030.30,214,21.83,4.88,-30,1
1669505057,2022-11-27 00:24,33.05,1004.48,1030.26,214,21.82,4.87,-24,1
1669505117,2022-11-27 00:25,33.05,1004.50,1030.28,214,21.83,4.88,-28,1
1669505178,2022-11-27 00:26,32.90,1004.49,1030.28,214,21.82,4.81,-28,1
1669505238,2022-11-27 00:27,33.04,1004.48,1030.26,214,21.82,4.87,-27,1
1669505298,2022-11-27 00:28,33.05,1004.44,1030.22,214,21.82,4.87,-32,1
1669505358,2022-11-27 00:29,33.05,1004.50,1030.28,214,21.82,4.87,-31,1
1669505419,2022-11-27 00:30,33.13,1004.50,1030.28,214,21.82,4.91,-27,1
1669505479,2022-11-27 00:31,33.02,1004.53,1030.31,214,21.82,4.86,-31,1
1669505539,2022-11-27 00:32,33.04,1004.55,1030.33,214,21.82,4.87,-24,1
1669505599,2022-11-27 00:33,33.03,1004.53,1030.31,214,21.82,4.86,-22,1
1669505659,2022-11-27 00:34,33.04,1004.55,1030.33,214,21.83,4.88,-23,1
1669505720,2022-11-27 00:35,33.29,1004.54,1030.32,214,21.82,4.98,-29,1
1669505780,2022-11-27 00:36,33.03,1004.55,1030.33,214,21.82,4.86,-20,1
1669505840,2022-11-27 00:37,33.01,1004.57,1030.35,214,21.82,4.85,-23,1
1669505900,2022-11-27 00:38,33.03,1004.56,1030.34,214,21.82,4.86,-25,1
1669505960,2022-11-27 00:39,33.02,1004.52,1030.30,214,21.82,4.86,-28,1
1669506021,2022-11-27 00:40,33.02,1004.53,1030.32,214,21.82,4.86,-25,1
1669506081,2022-11-27 00:41,33.14,1004.56,1030.34,214,21.82,4.91,-25,1
1669506141,2022-11-27 00:42,33.01,1004.57,1030.35,214,21.82,4.85,-25,1
1669506201,2022-11-27 00:43,33.01,1004.61,1030.40,214,21.82,4.85,-28,1
1669506262,2022-11-27 00:44,33.01,1004.57,1030.35,214,21.82,4.85,-26,1
1669506322,2022-11-27 00:45,33.00,1004.60,1030.39,214,21.82,4.85,-29,1
1669506382,2022-11-27 00:46,33.01,1004.60,1030.38,214,21.82,4.85,-25,1
1669506442,2022-11-27 00:47,33.00,1004.61,1030.39,214,21.82,4.85,-22,1
1669506503,2022-11-27 00:48,33.01,1004.63,1030.41,214,21.82,4.85,-27,1
1669506563,2022-11-27 00:49,32.99,1004.61,1030.40,214,21.81,4.84,-25,1
1669506623,2022-11-27 00:50,32.99,1004.63,1030.41,214,21.82,4.85,-23,1
1669506683,2022-11-27 00:51,32.99,1004.64,1030.42,214,21.82,4.85,-27,1
1669506744,2022-11-27 00:52,32.99,1004.64,1030.42,214,21.82,4.85,-25,1
1669506804,2022-11-27 00:53,32.96,1004.62,1030.40,214,21.82,4.83,-28,1
1669506864,2022-11-27 00:54,32.98,1004.63,1030.41,214,21.81,4.83,-29,1
1669506924,2022-11-27 00:55,33.06,1004.62,1030.40,214,21.82,4.88,-23,1
1669506985,2022-11-27 00:56,32.99,1004.62,1030.41,214,21.81,4.84,-28,1
1669507045,2022-11-27 00:57,32.95,1004.58,1030.36,214,21.81,4.82,-24,1
1669507105,2022-11-27 00:58,32.98,1004.60,1030.39,214,21.81,4.83,-28,1
1669507165,2022-11-27 00:59,32.94,1004.60,1030.38,214,21.81,4.82,-29,1
1669507225,2022-11-27 01:00,32.96,1004.60,1030.39,214,21.81,4.82,-25,1
1669507285,2022-11-27 01:01,32.94,1004.63,1030.41,214,21.81,4.82,-31,1
1669507345,2022-11-27 01:02,32.96,1004.64,1030.42,214,21.80,4.81,-25,1
1669507405,2022-11-27 01:03,32.94,1004.63,1030.41,214,21.79,4.80,-29,1
1669507465,2022-11-27 01:04,32.94,1004.66,1030.44,214,21.81,4.82,-27,1
1669507526,2022-11-27 01:05,32.94,1004.65,1030.43,214,21.81,4.82,-23,1
1669507586,2022-11-27 01:06,32.92,1004.67,1030.45,214,21.82,4.82,-25,1
1669507646,2022-11-27 01:07,32.94,1004.64,1030.43,214,21.81,4.82,-21,1
1669507706,2022-11-27 01:08,32.93,1004.66,1030.45,214,21.81,4.81,-25,1
1669507766,2022-11-27 01:09,32.92,1004.65,1030.43,214,21.80,4.80,-21,1
1669507826,2022-11-27 01:10,32.92,1004.66,1030.44,214,21.80,4.80,-27,1
1669507886,2022-11-27 01:11,32.92,1004.63,1030.42,214,21.81,4.81,-26,1
1669507946,2022-11-27 01:12,32.93,1004.66,1030.45,214,21.76,4.77,-31,1
1669508006,2022-11-27 01:13,32.97,1003.74,1029.53,214,21.76,4.78,-21,1
1669508066,2022-11-27 01:14,32.92,1003.79,1029.58,214,21.80,4.80,-26,1
1669508127,2022-11-27 01:15,32.92,1003.88,1029.66,214,21.81,4.81,-20,1
1669508187,2022-11-27 01:16,32.90,1004.60,1030.38,214,21.74,4.74,-28,1
1669508247,2022-11-27 01:17,32.91,1004.58,1030.36,214,21.78,4.78,-26,1
1669508307,2022-11-27 01:18,32.91,1003.44,1029.22,214,21.73,4.73,-25,1
1669508367,2022-11-27 01:19,32.89,1003.76,1029.55,214,21.79,4.78,-27,1
1669508427,2022-11-27 01:20,32.89,1004.28,1030.06,214,21.80,4.78,-20,1
1669508487,2022-11-27 01:21,32.97,1004.44,1030.22,214,21.81,4.83,-23,1
1669508547,2022-11-27 01:22,32.88,1004.53,1030.31,214,21.81,4.79,-23,1
1669508607,2022-11-27 01:23,32.88,1004.47,1030.26,214,21.81,4.79,-24,1
1669508667,2022-11-27 01:24,32.89,1004.53,1030.32,214,21.81,4.79,-21,1
1669508728,2022-11-27 01:25,32.89,1003.52,1029.30,214,21.67,4.67,-27,1
1669508788,2022-11-27 01:26,32.89,1004.56,1030.34,214,21.81,4.79,-21,1
1669508848,2022-11-27 01:27,32.88,1004.39,1030.18,214,21.81,4.79,-27,1
1669508908,2022-11-27 01:28,32.87,1004.56,1030.34,214,21.80,4.77,-24,1
1669508968,2022-11-27 01:29,32.88,1004.58,1030.37,214,21.81,4.79,-28,1
1669509028,2022-11-27 01:30,32.87,1004.62,1030.41,214,21.81,4.78,-25,1
1669509088,2022-11-27 01:31,32.88,1004.64,1030.42,214,21.80,4.78,-23,1
1669509148,2022-11-27 01:32,32.69,1004.62,1030.41,214,21.80,4.70,-26,1
1669509208,2022-11-27 01:33,32.56,1004.63,1030.41,214,21.73,4.58,-29,1
1669509268,2022-11-27 01:34,32.86,1004.62,1030.41,214,21.80,4.77,-23,1
1669509328,2022-11-27 01:35,32.84,1004.49,1030.28,214,21.76,4.73,-28,1
1669509389,2022-11-27 01:36,32.83,1004.61,1030.39,214,21.79,4.75,-27,1
1669509449,2022-11-27 01:37,32.75,1004.59,1030.37,214,21.80,4.72,-22,1
1669509509,2022-11-27 01:38,32.84,1004.48,1030.26,214,21.76,4.73,-22,1
1669509569,2022-11-27 01:39,32.85,1004.58,1030.36,214,21.80,4.77,-25,1
1669509630,2022-11-27 01:40,32.85,1004.57,1030.35,214,21.80,4.77,-21,1
1669509690,2022-11-27 01:41,32.82,1004.57,1030.35,214,21.81,4.77,-23,1
1669509750,2022-11-27 01:42,32.65,1004.57,1030.35,214,21.80,4.68,-24,1
1669509810,2022-11-27 01:43,32.83,1004.57,1030.36,214,21.80,4.76,-21,1
1669509870,2022-11-27 01:44,32.70,1004.43,1030.21,214,21.80,4.70,-25,1
1669509930,2022-11-27 01:45,32.83,1004.60,1030.38,214,21.80,4.76,-23,1
1669509990,2022-11-27 01:46,32.78,1004.60,1030.38,214,21.72,4.67,-23,1
1669510050,2022-11-27 01:47,32.82,1004.44,1030.22,214,21.76,4.72,-27,1
1669510110,2022-11-27 01:48,32.81,1004.57,1030.35,214,21.80,4.75,-24,1
1669510170,2022-11-27 01:49,32.80,1004.37,1030.15,214,21.78,4.73,-25,1
1669510231,2022-11-27 01:50,32.81,1004.53,1030.31,214,21.79,4.74,-28,1
1669510291,2022-11-27 01:51,32.80,1004.53,1030.32,214,21.80,4.75,-23,1
1669510351,2022-11-27 01:52,32.79,1004.54,1030.32,214,21.79,4.73,-24,1
1669510411,2022-11-27 01:53,32.81,1004.56,1030.34,214,21.80,4.75,-26,1
1669510471,2022-11-27 01:54,32.99,1004.55,1030.33,214,21.80,4.83,-28,1
1669510531,2022-11-27 01:55,32.79,1004.55,1030.33,214,21.80,4.74,-31,1
1669510591,2022-11-27 01:56,32.79,1004.54,1030.33,214,21.79,4.73,-25,1
1669510651,2022-11-27 01:57,32.78,1004.53,1030.31,214,21.80,4.74,-26,1
1669510711,2022-11-27 01:58,32.63,1004.52,1030.30,214,21.80,4.67,-26,1
1669510771,2022-11-27 01:59,32.78,1004.56,1030.35,214,21.80,4.74,-26,1
1669510832,2022-11-27 02:00,32.74,1004.52,1030.31,214,21.80,4.72,-25,1
1669510892,2022-11-27 02:01,32.77,1004.52,1030.30,214,21.79,4.72,-25,1
1669510952,2022-11-27 02:02,32.78,1004.54,1030.33,214,21.80,4.74,-21,1
1669511012,2022-11-27 02:03,32.77,1004.51,1030.29,214,21.80,4.73,-24,1
1669511072,2022-11-27 02:04,32.61,1004.49,1030.27,214,21.80,4.66,-20,1
1669511132,2022-11-27 02:05,32.75,1004.53,1030.32,214,21.80,4.72,-28,1
1669511192,2022-11-27 02:06,32.75,1004.45,1030.24,214,21.80,4.72,-31,1
1669511252,2022-11-27 02:07,32.71,1004.48,1030.27,214,21.79,4.70,-27,1
1669511312,2022-11-27 02:08,32.77,1004.48,1030.26,214,21.80,4.73,-22,1
1669511372,2022-11-27 02:09,32.77,1004.38,1030.16,214,21.76,4.70,-26,1
1669511432,2022-11-27 02:10,32.59,1004.46,1030.24,214,21.79,4.65,-17,1
1669511493,2022-11-27 02:11,32.75,1004.46,1030.24,214,21.80,4.72,-25,1
1669511553,2022-11-27 02:12,32.75,1004.48,1030.26,214,21.79,4.71,-29,1
1669511613,2022-11-27 02:13,32.73,1004.46,1030.24,214,21.80,4.71,-31,1
1669511673,2022-11-27 02:14,32.74,1004.46,1030.24,214,21.78,4.70,-21,1
1669511733,2022-11-27 02:15,32.75,1004.45,1030.23,214,21.80,4.72,-23,1
1669511793,2022-11-27 02:16,32.73,1004.44,1030.22,214,21.79,4.70,-25,1
1669511853,2022-11-27 02:17,32.46,1004.45,1030.23,214,21.79,4.59,-28,1
1669511913,2022-11-27 02:18,32.82,1004.42,1030.20,214,21.80,4.76,-29,1
1669511973,2022-11-27 02:19,32.73,1004.44,1030.23,214,21.79,4.70,-24,1
1669512033,2022-11-27 02:20,32.57,1004.42,1030.21,214,21.80,4.65,-21,1
1669512094,2022-11-27 02:21,32.71,1004.42,1030.21,214,21.79,4.70,-25,1
1669512154,2022-11-27 02:22,32.70,1004.41,1030.20,214,21.78,4.69,-27,1
1669512214,2022-11-27 02:23,32.71,1004.42,1030.21,214,21.80,4.71,-26,1
1669512274,2022-11-27 02:24,32.73,1004.43,1030.21,214,21.80,4.71,-29,1
1669512334,2022-11-27 02:25,32.73,1004.43,1030.21,214,21.80,4.71,-28,1
1669512394,2022-11-27 02:26,32.71,1004.45,1030.23,214,21.80,4.71,-25,1
1669512454,2022-11-27 02:27,32.70,1004.44,1030.23,214,21.80,4.70,-26,1
1669512514,2022-11-27 02:28,32.69,1004.42,1030.20,214,21.79,4.69,-22,1
1669512574,2022-11-27 02:29,32.68,1004.44,1030.22,214,21.79,4.69,-28,1
1669512634,2022-11-27 02:30,32.69,1004.47,1030.26,214,21.80,4.70,-21,1
1669512695,2022-11-27 02:31,32.69,1004.45,1030.23,214,21.77,4.67,-25,1
1669512755,2022-11-27 02:32,32.68,1004.48,1030.27,214,21.79,4.69,-24,1
1669512815,2022-11-27 02:33,32.68,1004.43,1030.21,214,21.78,4.68,-27,1
1669512875,2022-11-27 02:34,32.67,1004.45,1030.23,214,21.80,4.69,-21,1
1669512935,2022-11-27 02:35,32.68,1004.49,1030.27,214,21.80,4.69,-29,1
1669512995,2022-11-27 02:36,32.86,1004.39,1030.17,214,21.79,4.76,-26,1
1669513056,2022-11-27 02:37,32.69,1004.19,1029.97,214,21.79,4.69,-27,1
1669513117,2022-11-27 02:38,32.67,1004.37,1030.15,214,21.79,4.68,-26,1
1669513177,2022-11-27 02:39,32.67,1004.35,1030.13,214,21.78,4.67,-26,1
1669513237,2022-11-27 02:40,32.65,1004.36,1030.14,214,21.80,4.68,-23,1
1669513297,2022-11-27 02:41,32.65,1004.31,1030.09,214,21.79,4.67,-27,1
1669513357,2022-11-27 02:42,32.66,1004.37,1030.15,214,21.80,4.68,-20,1
1669513417,2022-11-27 02:43,32.66,1004.34,1030.12,214,21.80,4.68,-27,1
1669513478,2022-11-27 02:44,32.65,1004.35,1030.13,214,21.80,4.68,-27,1
1669513538,2022-11-27 02:45,32.64,1004.37,1030.15,214,21.80,4.68,-28,1
1669513598,2022-11-27 02:46,32.65,1004.37,1030.15,214,21.79,4.67,-23,1
1669513661,2022-11-27 02:47,32.64,1004.36,1030.14,214,21.80,4.68,-27,1
1669513721,2022-11-27 02:48,32.65,1004.34,1030.12,214,21.80,4.68,-29,1
1669513782,2022-11-27 02:49,32.64,1004.35,1030.14,214,21.79,4.67,-24,1
1669513842,2022-11-27 02:50,32.64,1003.27,1029.05,214,21.59,4.49,-26,1
1669513902,2022-11-27 02:51,32.65,1004.38,1030.16,214,21.80,4.68,-26,1
1669513962,2022-11-27 02:52,32.61,1004.38,1030.16,214,21.80,4.66,-28,1
1669514022,2022-11-27 02:53,32.63,1004.39,1030.17,214,21.80,4.67,-28,1
1669514082,2022-11-27 02:54,32.64,1004.38,1030.16,214,21.79,4.67,-27,1
1669514143,2022-11-27 02:55,32.63,1004.39,1030.17,214,21.80,4.67,-22,1
1669514203,2022-11-27 02:56,32.83,1004.35,1030.13,214,21.79,4.75,-20,1
1669514263,2022-11-27 02:57,32.62,1004.33,1030.11,214,21.80,4.67,-23,1
1669514323,2022-11-27 02:58,32.62,1004.33,1030.11,214,21.79,4.66,-21,1
1669514384,2022-11-27 02:59,32.62,1004.34,1030.12,214,21.79,4.66,-23,1
1669514444,2022-11-27 03:00,32.62,1004.33,1030.11,214,21.78,4.65,-28,1
1669514504,2022-11-27 03:01,32.88,1004.35,1030.13,214,21.69,4.68,-31,1
1669514564,2022-11-27 03:02,32.63,1004.37,1030.15,214,21.80,4.67,-24,1
1669514624,2022-11-27 03:03,32.62,1004.41,1030.20,214,21.79,4.66,-27,1
1669514685,2022-11-27 03:04,32.61,1004.37,1030.15,214,21.79,4.65,-24,1
1669514745,2022-11-27 03:05,32.50,1004.39,1030.17,214,21.78,4.60,-24,1
1669514805,2022-11-27 03:06,32.49,1004.41,1030.19,214,21.79,4.60,-26,1
1669514865,2022-11-27 03:07,32.59,1004.40,1030.19,214,21.78,4.64,-24,1
1669514926,2022-11-27 03:08,32.61,1004.38,1030.16,214,21.79,4.65,-27,1
1669514986,2022-11-27 03:09,32.60,1004.31,1030.10,214,21.79,4.65,-20,1
1669515046,2022-11-27 03:10,32.61,1004.38,1030.16,214,21.79,4.65,-23,1
1669515106,2022-11-27 03:11,32.59,1004.41,1030.20,214,21.78,4.64,-22,1
1669515167,2022-11-27 03:12,32.61,1004.38,1030.16,214,21.79,4.65,-21,1
1669515227,2022-11-27 03:13,32.37,1004.37,1030.15,214,21.78,4.54,-25,1
1669515287,2022-11-27 03:14,32.58,1004.34,1030.12,214,21.78,4.63,-24,1
1669515347,2022-11-27 03:15,32.58,1004.36,1030.15,214,21.78,4.63,-20,1
1669515407,2022-11-27 03:16,32.59,1004.37,1030.15,214,21.78,4.64,-25,1
1669515468,2022-11-27 03:17,32.59,1004.41,1030.19,214,21.78,4.64,-25,1
1669515528,2022-11-27 03:18,32.58,1004.39,1030.18,214,21.79,4.64,-21,1
1669515588,2022-11-27 03:19,32.56,1004.41,1030.19,214,21.78,4.62,-28,1
1669515648,2022-11-27 03:20,32.57,1004.39,1030.17,214,21.78,4.63,-26,1
1669515708,2022-11-27 03:21,32.27,1004.45,1030.24,214,21.79,4.50,-27,1
1669515769,2022-11-27 03:22,32.56,1004.43,1030.21,214,21.78,4.62,-28,1
1669515829,2022-11-27 03:23,32.59,1004.43,1030.21,214,21.78,4.64,-23,1
1669515889,2022-11-27 03:24,32.56,1004.44,1030.23,214,21.78,4.62,-33,1
1669515950,2022-11-27 03:25,32.56,1004.47,1030.26,214,21.78,4.62,-31,1
1669516010,2022-11-27 03:26,32.55,1004.46,1030.25,214,21.78,4.62,-25,1
1669516070,2022-11-27 03:27,32.70,1004.46,1030.24,214,21.78,4.69,-25,1
1669516131,2022-11-27 03:28,32.58,1004.49,1030.28,214,21.78,4.63,-25,1
1669516191,2022-11-27 03:29,32.55,1004.46,1030.24,214,21.78,4.62,-33,1
1669516251,2022-11-27 03:30,32.54,1004.43,1030.22,214,21.79,4.62,-26,1
1669516311,2022-11-27 03:31,32.54,1004.41,1030.19,214,21.78,4.61,-23,1
1669516372,2022-11-27 03:32,32.55,1004.41,1030.19,214,21.78,4.62,-28,1
1669516432,2022-11-27 03:33,32.56,1004.44,1030.23,214,21.78,4.62,-23,1
1669516492,2022-11-27 03:34,32.53,1004.45,1030.23,214,21.79,4.62,-26,1
1669516553,2022-11-27 03:35,32.53,1004.45,1030.23,214,21.79,4.62,-28,1
1669516613,2022-11-27 03:36,32.53,1004.47,1030.26,214,21.79,4.62,-29,1
1669516673,2022-11-27 03:37,32.53,1004.47,1030.26,214,21.78,4.61,-24,1
1669516733,2022-11-27 03:38,32.54,1004.52,1030.30,214,21.79,4.62,-29,1
1669516794,2022-11-27 03:39,32.53,1004.51,1030.29,214,21.78,4.61,-32,1
1669516854,2022-11-27 03:40,32.53,1004.48,1030.26,214,21.78,4.61,-25,1
1669516914,2022-11-27 03:41,32.52,1004.52,1030.30,214,21.78,4.60,-29,1
1669516975,2022-11-27 03:42,32.54,1004.52,1030.31,214,21.78,4.61,-26,1
1669517035,2022-11-27 03:43,32.52,1004.53,1030.32,214,21.78,4.60,-24,1
1669517095,2022-11-27 03:44,32.52,1004.55,1030.33,214,21.79,4.61,-26,1
1669517155,2022-11-27 03:45,32.52,1004.57,1030.36,214,21.78,4.60,-26,1
1669517216,2022-11-27 03:46,32.52,1004.56,1030.35,214,21.78,4.60,-26,1
1669517276,2022-11-27 03:47,32.52,1004.60,1030.38,214,21.78,4.60,-26,1
1669517336,2022-11-27 03:48,32.51,1004.60,1030.39,214,21.78,4.60,-29,1
1669517397,2022-11-27 03:49,32.47,1004.63,1030.41,214,21.78,4.59,-31,1
1669517457,2022-11-27 03:50,32.51,1004.64,1030.42,214,21.78,4.60,-30,1
1669517517,2022-11-27 03:51,32.40,1004.65,1030.43,214,21.79,4.56,-26,1
1669517577,2022-11-27 03:52,32.50,1004.63,1030.41,214,21.78,4.60,-27,1
1669517638,2022-11-27 03:53,32.53,1004.63,1030.41,214,21.78,4.61,-29,1
1669517698,2022-11-27 03:54,32.51,1004.65,1030.43,214,21.78,4.60,-26,1
1669517758,2022-11-27 03:55,32.51,1004.63,1030.41,214,21.78,4.60,-28,1
1669517819,2022-11-27 03:56,32.51,1004.66,1030.44,214,21.78,4.60,-27,1
1669517879,2022-11-27 03:57,32.50,1004.66,1030.44,214,21.78,4.60,-28,1
1669517939,2022-11-27 03:58,32.51,1004.69,1030.47,214,21.78,4.60,-25,1
1669517999,2022-11-27 03:59,32.51,1004.67,1030.45,214,21.77,4.59,-32,1
1669518060,2022-11-27 04:01,32.50,1004.70,1030.48,214,21.78,4.60,-33,1
1669518120,2022-11-27 04:02,32.50,1004.67,1030.45,214,21.78,4.59,-30,1
1669518180,2022-11-27 04:03,32.48,1004.71,1030.49,214,21.78,4.59,-24,1
1669518241,2022-11-27 04:04,32.48,1004.73,1030.51,214,21.78,4.59,-24,1
1669518301,2022-11-27 04:05,32.50,1004.71,1030.50,214,21.78,4.59,-27,1
1669518361,2022-11-27 04:06,32.50,1004.73,1030.51,214,21.78,4.59,-24,1
1669518421,2022-11-27 04:07,32.50,1004.73,1030.51,214,21.78,4.59,-23,1
1669518482,2022-11-27 04:08,32.49,1004.72,1030.50,214,21.78,4.59,-29,1
1669518542,2022-11-27 04:09,32.46,1004.71,1030.49,214,21.78,4.58,-24,1
1669518602,2022-11-27 04:10,32.57,1004.71,1030.50,214,21.78,4.63,-28,1
1669518663,2022-11-27 04:11,32.48,1004.72,1030.51,214,21.77,4.58,-26,1
1669518723,2022-11-27 04:12,32.47,1004.73,1030.52,214,21.78,4.59,-29,1
1669518783,2022-11-27 04:13,32.45,1004.69,1030.47,214,21.77,4.57,-25,1
1669518843,2022-11-27 04:14,32.38,1004.70,1030.48,214,21.77,4.53,-33,1
1669518904,2022-11-27 04:15,32.47,1004.68,1030.46,214,21.77,4.58,-28,1
1669518964,2022-11-27 04:16,32.45,1004.69,1030.47,214,21.78,4.58,-32,1
1669519024,2022-11-27 04:17,32.48,1004.72,1030.51,214,21.77,4.58,-26,1
1669519085,2022-11-27 04:18,32.47,1004.72,1030.50,214,21.77,4.58,-34,1
1669519145,2022-11-27 04:19,32.59,1004.72,1030.50,214,21.78,4.64,-25,1
1669519205,2022-11-27 04:20,32.45,1004.72,1030.50,214,21.78,4.58,-21,1
1669519265,2022-11-27 04:21,32.46,1004.75,1030.54,214,21.77,4.57,-31,1
1669519326,2022-11-27 04:22,32.45,1004.75,1030.54,214,21.77,4.57,-22,1
1669519386,2022-11-27 04:23,32.46,1004.77,1030.55,214,21.77,4.57,-24,1
1669519446,2022-11-27 04:24,32.44,1004.76,1030.54,214,21.77,4.56,-20,1
1669519507,2022-11-27 04:25,32.45,1004.74,1030.52,214,21.78,4.58,-32,1
1669519567,2022-11-27 04:26,32.51,1004.74,1030.53,214,21.77,4.59,-32,1
1669519627,2022-11-27 04:27,32.44,1004.71,1030.50,214,21.77,4.56,-28,1
1669519687,2022-11-27 04:28,32.44,1004.76,1030.54,214,21.78,4.57,-24,1
1669519747,2022-11-27 04:29,32.43,1004.73,1030.51,214,21.77,4.56,-30,1
1669519808,2022-11-27 04:30,32.42,1004.75,1030.54,214,21.78,4.56,-26,1
1669519868,2022-11-27 04:31,32.42,1004.73,1030.52,214,21.77,4.55,-29,1
1669519928,2022-11-27 04:32,32.43,1004.71,1030.49,214,21.78,4.57,-27,1
1669519988,2022-11-27 04:33,32.43,1004.71,1030.50,214,21.77,4.56,-30,1
1669520049,2022-11-27 04:34,32.42,1004.74,1030.52,214,21.77,4.55,-26,1
1669520109,2022-11-27 04:35,32.43,1004.74,1030.52,214,21.77,4.56,-28,1
1669520169,2022-11-27 04:36,32.41,1004.73,1030.51,214,21.77,4.55,-27,1
1669520230,2022-11-27 04:37,32.43,1004.71,1030.49,214,21.77,4.56,-30,1
1669520290,2022-11-27 04:38,32.42,1004.69,1030.47,214,21.77,4.55,-29,1
1669520350,2022-11-27 04:39,32.35,1004.69,1030.47,214,21.77,4.52,-30,1
1669520410,2022-11-27 04:40,32.43,1004.71,1030.49,214,21.77,4.56,-28,1
1669520471,2022-11-27 04:41,32.42,1004.69,1030.47,214,21.77,4.55,-33,1
1669520531,2022-11-27 04:42,32.40,1004.68,1030.46,214,21.77,4.54,-26,1
1669520591,2022-11-27 04:43,32.54,1004.69,1030.48,214,21.77,4.61,-30,1
1669520652,2022-11-27 04:44,32.44,1004.69,1030.47,214,21.77,4.56,-34,1
1669520712,2022-11-27 04:45,32.51,1004.72,1030.50,214,21.77,4.59,-31,1
1669520772,2022-11-27 04:46,32.59,1004.70,1030.48,214,21.77,4.63,-29,1
1669520832,2022-11-27 04:47,32.42,1004.72,1030.51,214,21.77,4.55,-29,1
1669520893,2022-11-27 04:48,32.40,1004.74,1030.52,214,21.77,4.54,-24,1
1669520953,2022-11-27 04:49,31.97,1004.77,1030.56,214,21.77,4.35,-29,1
1669521013,2022-11-27 04:50,32.41,1004.78,1030.56,214,21.77,4.55,-27,1
1669521074,2022-11-27 04:51,32.41,1004.82,1030.60,214,21.77,4.55,-26,1
1669521134,2022-11-27 04:52,32.40,1004.80,1030.58,214,21.76,4.53,-25,1
1669521194,2022-11-27 04:53,32.39,1004.80,1030.58,214,21.77,4.54,-23,1
1669521254,2022-11-27 04:54,32.39,1004.78,1030.57,214,21.77,4.54,-31,1
1669521315,2022-11-27 04:55,32.39,1004.79,1030.57,214,21.76,4.53,-29,1
1669521375,2022-11-27 04:56,32.39,1004.79,1030.57,214,21.77,4.54,-32,1
1669521435,2022-11-27 04:57,32.40,1004.76,1030.54,214,21.76,4.53,-24,1
1669521495,2022-11-27 04:58,32.38,1004.76,1030.54,214,21.77,4.53,-28,1
1669521556,2022-11-27 04:59,32.31,1004.77,1030.55,214,21.77,4.50,-20,1
1669521616,2022-11-27 05:00,32.40,1004.78,1030.57,214,21.77,4.54,-30,1
1669521676,2022-11-27 05:01,32.39,1004.78,1030.56,214,21.77,4.54,-30,1
1669521737,2022-11-27 05:02,32.39,1004.76,1030.55,214,21.77,4.54,-25,1
1669521797,2022-11-27 05:03,32.37,1004.75,1030.54,214,21.76,4.52,-29,1
1669521857,2022-11-27 05:04,32.46,1004.75,1030.53,214,21.76,4.56,-29,1
1669521917,2022-11-27 05:05,32.38,1004.75,1030.54,214,21.76,4.52,-29,1
1669521978,2022-11-27 05:06,32.28,1004.78,1030.57,214,21.77,4.49,-31,1
1669522038,2022-11-27 05:07,32.30,1004.78,1030.56,214,21.77,4.50,-28,1
1669522098,2022-11-27 05:08,32.38,1004.76,1030.54,214,21.77,4.53,-27,1
1669522159,2022-11-27 05:09,32.37,1004.78,1030.56,214,21.77,4.53,-31,1
1669522219,2022-11-27 05:10,32.38,1004.76,1030.54,214,21.77,4.53,-27,1
1669522279,2022-11-27 05:11,32.37,1004.76,1030.55,214,21.77,4.53,-26,1
1669522340,2022-11-27 05:12,32.35,1004.75,1030.54,214,21.76,4.52,-26,1
1669522400,2022-11-27 05:13,32.38,1004.75,1030.53,214,21.76,4.52,-27,1
1669522460,2022-11-27 05:14,32.38,1004.72,1030.50,214,21.76,4.52,-28,1
1669522520,2022-11-27 05:15,32.36,1004.72,1030.50,214,21.76,4.52,-30,1
1669522581,2022-11-27 05:16,32.36,1004.70,1030.49,214,21.77,4.53,-29,1
1669522641,2022-11-27 05:17,32.22,1004.72,1030.50,214,21.76,4.46,-27,1
1669522701,2022-11-27 05:18,32.37,1004.74,1030.53,214,21.76,4.52,-24,1
1669522762,2022-11-27 05:19,32.37,1004.76,1030.55,214,21.77,4.53,-31,1
1669522822,2022-11-27 05:20,32.38,1004.75,1030.54,214,21.76,4.52,-25,1
1669522882,2022-11-27 05:21,32.36,1004.78,1030.56,214,21.76,4.52,-32,1
1669522942,2022-11-27 05:22,32.37,1004.81,1030.59,214,21.76,4.52,-22,1
1669523003,2022-11-27 05:23,32.36,1004.79,1030.58,214,21.76,4.52,-22,1
1669523063,2022-11-27 05:24,32.34,1004.80,1030.59,214,21.76,4.51,-27,1
1669523123,2022-11-27 05:25,32.34,1004.82,1030.61,214,21.76,4.51,-29,1
1669523184,2022-11-27 05:26,32.31,1004.80,1030.58,214,21.76,4.50,-28,1
1669523244,2022-11-27 05:27,32.33,1004.85,1030.64,214,21.76,4.51,-27,1
1669523304,2022-11-27 05:28,32.35,1004.88,1030.66,214,21.76,4.51,-29,1
1669523364,2022-11-27 05:29,32.34,1004.88,1030.67,214,21.75,4.50,-33,1
1669523425,2022-11-27 05:30,32.36,1004.88,1030.66,214,21.76,4.52,-30,1
1669523485,2022-11-27 05:31,32.20,1004.89,1030.67,214,21.76,4.45,-28,1
1669523545,2022-11-27 05:32,32.35,1004.91,1030.69,214,21.77,4.52,-28,1
1669523606,2022-11-27 05:33,32.34,1004.89,1030.67,214,21.77,4.52,-26,1
1669523666,2022-11-27 05:34,32.34,1004.85,1030.64,214,21.76,4.51,-28,1
1669523726,2022-11-27 05:35,32.34,1004.87,1030.66,214,21.76,4.51,-26,1
1669523786,2022-11-27 05:36,32.34,1004.89,1030.67,214,21.76,4.51,-25,1
1669523846,2022-11-27 05:37,32.40,1004.86,1030.64,214,21.76,4.53,-30,1
1669523906,2022-11-27 05:38,32.34,1004.87,1030.65,214,21.75,4.50,-27,1
1669523966,2022-11-27 05:39,32.33,1004.85,1030.64,214,21.76,4.50,-26,1
1669524026,2022-11-27 05:40,32.34,1004.85,1030.63,214,21.75,4.50,-27,1
1669524086,2022-11-27 05:41,32.33,1004.88,1030.67,214,21.76,4.51,-28,1
1669524146,2022-11-27 05:42,32.34,1004.87,1030.65,214,21.76,4.51,-25,1
1669524206,2022-11-27 05:43,32.33,1004.82,1030.60,214,21.75,4.50,-20,1
1669524266,2022-11-27 05:44,32.33,1004.81,1030.59,214,21.75,4.50,-27,1
1669524327,2022-11-27 05:45,32.10,1004.84,1030.62,214,21.76,4.40,-26,1
1669524387,2022-11-27 05:46,32.32,1004.79,1030.58,214,21.75,4.49,-28,1
1669524447,2022-11-27 05:47,32.33,1004.80,1030.58,214,21.76,4.50,-31,1
1669524507,2022-11-27 05:48,32.34,1004.82,1030.60,214,21.76,4.51,-24,1
1669524567,2022-11-27 05:49,32.34,1004.80,1030.58,214,21.76,4.51,-26,1
1669524627,2022-11-27 05:50,32.33,1004.82,1030.60,214,21.76,4.50,-27,1
1669524687,2022-11-27 05:51,32.20,1004.78,1030.56,214,21.76,4.45,-25,1
1669524747,2022-11-27 05:52,32.33,1004.71,1030.49,214,21.76,4.50,-28,1
1669524807,2022-11-27 05:53,32.30,1004.72,1030.51,214,21.76,4.49,-23,1
1669524867,2022-11-27 05:54,32.30,1004.68,1030.47,214,21.76,4.49,-26,1
1669524927,2022-11-27 05:55,32.29,1004.68,1030.47,214,21.76,4.49,-30,1
1669524988,2022-11-27 05:56,32.30,1004.68,1030.46,214,21.75,4.48,-27,1
1669525048,2022-11-27 05:57,32.30,1004.70,1030.48,214,21.76,4.49,-33,1
1669525108,2022-11-27 05:58,32.29,1004.56,1030.34,214,21.75,4.48,-24,1
1669525168,2022-11-27 05:59,32.30,1004.72,1030.50,214,21.76,4.49,-26,1
1669525228,2022-11-27 06:00,32.29,1003.31,1029.09,214,21.75,4.48,-24,1
1669525288,2022-11-27 06:01,32.33,1004.34,1030.12,214,21.76,4.50,-26,1
1669525348,2022-11-27 06:02,32.29,1004.64,1030.43,214,21.76,4.48,-30,1
1669525408,2022-11-27 06:03,32.29,1004.65,1030.43,214,21.68,4.41,-25,1
1669525468,2022-11-27 06:04,32.12,1004.52,1030.30,214,21.67,4.33,-23,1
1669525529,2022-11-27 06:05,32.28,1004.70,1030.48,214,21.69,4.42,-24,1
1669525589,2022-11-27 06:06,32.25,1004.66,1030.45,214,21.75,4.46,-26,1
1669525649,2022-11-27 06:07,32.27,1004.67,1030.46,214,21.76,4.48,-31,1
1669525709,2022-11-27 06:08,32.27,1004.69,1030.48,214,21.75,4.47,-21,1
1669525770,2022-11-27 06:09,32.28,1004.70,1030.49,214,21.76,4.48,-22,1
1669525830,2022-11-27 06:10,32.29,1004.69,1030.47,214,21.76,4.49,-25,1
1669525890,2022-11-27 06:11,32.25,1004.71,1030.50,214,21.76,4.47,-25,1
1669525950,2022-11-27 06:12,32.27,1004.72,1030.50,214,21.75,4.47,-23,1
1669526010,2022-11-27 06:13,32.27,1004.72,1030.50,214,21.76,4.48,-23,1
1669526070,2022-11-27 06:14,32.27,1004.69,1030.48,214,21.75,4.47,-20,1
1669526130,2022-11-27 06:15,32.27,1004.62,1030.41,214,21.76,4.48,-21,1
1669526190,2022-11-27 06:16,32.27,1004.70,1030.49,214,21.75,4.47,-27,1
1669526250,2022-11-27 06:17,32.25,1004.68,1030.46,214,21.69,4.41,-21,1
1669526310,2022-11-27 06:18,32.25,1004.73,1030.51,214,21.75,4.46,-24,1
1669526370,2022-11-27 06:19,32.24,1004.71,1030.49,214,21.76,4.47,-23,1
1669526430,2022-11-27 06:20,32.25,1004.72,1030.50,214,21.76,4.47,-23,1
1669526491,2022-11-27 06:21,32.20,1004.69,1030.47,214,21.74,4.43,-27,1
1669526551,2022-11-27 06:22,32.17,1004.67,1030.45,214,21.76,4.43,-28,1
1669526611,2022-11-27 06:23,32.23,1004.68,1030.46,214,21.75,4.45,-24,1
1669526671,2022-11-27 06:24,32.24,1004.65,1030.44,214,21.76,4.47,-24,1
1669526731,2022-11-27 06:25,32.25,1004.64,1030.43,214,21.65,4.37,-27,1
1669526791,2022-11-27 06:26,32.25,1004.67,1030.45,214,21.75,4.46,-28,1
1669526851,2022-11-27 06:27,32.24,1004.69,1030.48,214,21.75,4.46,-26,1
1669526911,2022-11-27 06:28,32.25,1004.71,1030.49,214,21.67,4.39,-26,1
1669526971,2022-11-27 06:29,32.25,1004.74,1030.53,214,21.76,4.47,-33,1
1669527031,2022-11-27 06:30,32.29,1004.76,1030.55,214,21.76,4.49,-27,1
1669527091,2022-11-27 06:31,32.23,1004.78,1030.56,214,21.76,4.46,-25,1
1669527152,2022-11-27 06:32,32.23,1004.81,1030.59,214,21.76,4.46,-32,1
1669527212,2022-11-27 06:33,32.23,1004.85,1030.63,214,21.75,4.45,-25,1
1669527272,2022-11-27 06:34,32.22,1004.88,1030.66,214,21.76,4.46,-26,1
1669527332,2022-11-27 06:35,32.23,1004.88,1030.67,214,21.76,4.46,-23,1
1669527392,2022-11-27 06:36,32.25,1004.90,1030.68,214,21.76,4.47,-21,1
1669527452,2022-11-27 06:37,32.24,1004.90,1030.68,214,21.75,4.46,-26,1
1669527512,2022-11-27 06:38,32.24,1004.88,1030.66,214,21.75,4.46,-22,1
1669527572,2022-11-27 06:39,32.24,1004.87,1030.65,214,21.75,4.46,-28,1
1669527632,2022-11-27 06:40,32.27,1004.87,1030.66,214,21.75,4.47,-29,1
1669527692,2022-11-27 06:41,32.24,1004.88,1030.66,214,21.76,4.47,-30,1
1669527752,2022-11-27 06:42,32.22,1004.90,1030.69,214,21.75,4.45,-30,1
1669527812,2022-11-27 06:43,32.24,1004.92,1030.70,214,21.75,4.46,-28,1
1669527873,2022-11-27 06:44,32.23,1004.92,1030.71,214,21.76,4.46,-29,1
1669527933,2022-11-27 06:45,32.23,1004.94,1030.72,214,21.76,4.46,-28,1
1669527993,2022-11-27 06:46,32.23,1004.94,1030.72,214,21.76,4.46,-24,1
1669528053,2022-11-27 06:47,32.23,1004.94,1030.72,214,21.76,4.46,-29,1
1669528113,2022-11-27 06:48,32.23,1004.95,1030.73,214,21.76,4.46,-23,1
1669528173,2022-11-27 06:49,32.25,1004.96,1030.74,214,21.75,4.46,-27,1
1669528233,2022-11-27 06:50,32.23,1004.95,1030.73,214,21.76,4.46,-27,1
1669528293,2022-11-27 06:51,32.22,1004.95,1030.73,214,21.76,4.46,-27,1
1669528353,2022-11-27 06:52,32.23,1004.95,1030.73,214,21.76,4.46,-31,1
1669528413,2022-11-27 06:53,32.21,1004.95,1030.73,214,21.76,4.45,-28,1
1669528473,2022-11-27 06:54,32.23,1004.94,1030.72,214,21.77,4.47,-28,1
1669528534,2022-11-27 06:55,32.23,1004.91,1030.70,214,21.76,4.46,-25,1
1669528594,2022-11-27 06:56,32.25,1004.91,1030.69,214,21.76,4.47,-25,1
1669528654,2022-11-27 06:57,32.22,1004.86,1030.65,214,21.76,4.46,-22,1
1669528714,2022-11-27 06:58,32.20,1004.85,1030.64,214,21.76,4.45,-22,1
1669528774,2022-11-27 06:59,32.23,1004.82,1030.61,214,21.76,4.46,-27,1
1669528834,2022-11-27 07:00,32.23,1004.78,1030.56,214,21.75,4.45,-28,1
1669528894,2022-11-27 07:01,32.24,1004.79,1030.57,214,21.76,4.47,-27,1
1669528954,2022-11-27 07:02,32.18,1004.80,1030.58,214,21.75,4.43,-26,1
1669529014,2022-11-27 07:03,32.23,1004.77,1030.55,214,21.76,4.46,-26,1
1669529074,2022-11-27 07:04,32.23,1004.79,1030.58,214,21.76,4.46,-25,1
1669529134,2022-11-27 07:05,32.23,1004.77,1030.55,214,21.75,4.45,-32,1
1669529195,2022-11-27 07:06,32.42,1004.79,1030.57,214,21.76,4.54,-26,1
1669529255,2022-11-27 07:07,32.35,1004.79,1030.58,214,21.76,4.51,-25,1
1669529315,2022-11-27 07:08,32.23,1004.75,1030.54,214,21.75,4.45,-28,1
1669529375,2022-11-27 07:09,32.24,1004.77,1030.56,214,21.75,4.46,-26,1
1669529435,2022-11-27 07:10,32.23,1004.74,1030.52,214,21.75,4.45,-30,1
1669529495,2022-11-27 07:11,32.23,1004.70,1030.48,214,21.76,4.46,-29,1
1669529555,2022-11-27 07:12,32.22,1004.73,1030.51,214,21.76,4.46,-28,1
1669529615,2022-11-27 07:13,32.22,1004.74,1030.52,214,21.76,4.46,-30,1
1669529675,2022-11-27 07:14,32.23,1004.72,1030.51,214,21.76,4.46,-19,1
1669529735,2022-11-27 07:15,32.22,1004.72,1030.50,214,21.76,4.46,-22,1
1669529795,2022-11-27 07:16,32.21,1004.74,1030.53,214,21.76,4.45,-27,1
1669529855,2022-11-27 07:17,32.20,1004.75,1030.54,214,21.76,4.45,-29,1
1669529916,2022-11-27 07:18,32.21,1004.77,1030.55,214,21.75,4.44,-27,1
1669529978,2022-11-27 07:19,32.21,1004.80,1030.58,214,21.76,4.45,-26,1
1669530039,2022-11-27 07:20,32.21,1004.83,1030.62,214,21.76,4.45,-23,1
1669530099,2022-11-27 07:21,32.20,1004.79,1030.57,214,21.76,4.45,-21,1
1669530159,2022-11-27 07:22,32.20,1004.81,1030.60,214,21.75,4.44,-31,1
1669530220,2022-11-27 07:23,32.19,1004.81,1030.60,214,21.75,4.43,-24,1
1669530280,2022-11-27 07:24,32.19,1004.83,1030.61,214,21.76,4.44,-29,1
1669530340,2022-11-27 07:25,32.20,1004.82,1030.60,214,21.75,4.44,-28,1
1669530400,2022-11-27 07:26,32.14,1004.81,1030.60,214,21.75,4.41,-30,1
1669530461,2022-11-27 07:27,32.21,1004.83,1030.61,214,21.75,4.44,-26,1
1669530521,2022-11-27 07:28,32.19,1004.81,1030.59,214,21.75,4.43,-29,1
1669530581,2022-11-27 07:29,32.19,1004.81,1030.60,214,21.75,4.43,-25,1
1669530641,2022-11-27 07:30,32.18,1004.81,1030.60,214,21.75,4.43,-23,1
1669530702,2022-11-27 07:31,32.19,1004.81,1030.59,214,21.75,4.43,-31,1
1669530762,2022-11-27 07:32,32.07,1004.79,1030.57,214,21.75,4.38,-33,1
1669530822,2022-11-27 07:33,32.16,1004.81,1030.60,214,21.76,4.43,-28,1
1669530882,2022-11-27 07:34,32.19,1004.79,1030.57,214,21.75,4.43,-32,1
1669530942,2022-11-27 07:35,32.19,1004.78,1030.56,214,21.75,4.43,-31,1
1669531003,2022-11-27 07:36,32.18,1004.81,1030.59,214,21.76,4.44,-31,1
1669531063,2022-11-27 07:37,32.18,1004.79,1030.57,214,21.75,4.43,-28,1
1669531123,2022-11-27 07:38,32.19,1004.79,1030.57,214,21.75,4.43,-28,1
1669531184,2022-11-27 07:39,32.21,1004.78,1030.57,214,21.75,4.44,-28,1
1669531244,2022-11-27 07:40,32.19,1004.77,1030.56,214,21.75,4.43,-26,1
1669531304,2022-11-27 07:41,32.17,1004.76,1030.55,214,21.75,4.42,-25,1
1669531364,2022-11-27 07:42,32.17,1004.76,1030.54,214,21.75,4.42,-22,1
1669531425,2022-11-27 07:43,32.18,1004.75,1030.54,214,21.76,4.44,-28,1
1669531485,2022-11-27 07:44,32.17,1004.75,1030.53,214,21.75,4.42,-27,1
1669531545,2022-11-27 07:45,32.17,1004.75,1030.53,214,21.75,4.42,-21,1
1669531606,2022-11-27 07:46,32.16,1004.74,1030.53,214,21.75,4.42,-32,1
1669531666,2022-11-27 07:47,32.18,1004.73,1030.51,214,21.75,4.43,-29,1
1669531726,2022-11-27 07:48,32.17,1004.73,1030.52,214,21.75,4.42,-31,1
1669531786,2022-11-27 07:49,32.18,1004.75,1030.53,214,21.75,4.43,-32,1
1669531847,2022-11-27 07:50,32.17,1004.73,1030.51,214,21.75,4.42,-29,1
1669531907,2022-11-27 07:51,32.16,1004.77,1030.56,214,21.76,4.43,-30,1
1669531967,2022-11-27 07:52,32.17,1004.76,1030.54,214,21.76,4.43,-26,1
1669532027,2022-11-27 07:53,32.17,1004.75,1030.53,214,21.75,4.42,-33,1
1669532087,2022-11-27 07:54,32.17,1004.77,1030.55,214,21.75,4.42,-26,1
1669532148,2022-11-27 07:55,32.18,1004.79,1030.58,214,21.75,4.43,-30,1
1669532208,2022-11-27 07:56,32.18,1004.75,1030.53,214,21.75,4.43,-28,1
1669532268,2022-11-27 07:57,32.23,1004.74,1030.52,214,21.75,4.45,-23,1
1669532329,2022-11-27 07:58,32.16,1004.69,1030.47,214,21.75,4.42,-26,1
1669532389,2022-11-27 07:59,32.41,1004.68,1030.46,214,21.75,4.53,-26,1
1669532449,2022-11-27 08:00,32.17,1004.67,1030.45,214,21.75,4.42,-24,1
1669532509,2022-11-27 08:01,32.17,1004.70,1030.48,214,21.75,4.42,-23,1
1669532569,2022-11-27 08:02,32.16,1004.70,1030.48,214,21.76,4.43,-28,1
1669532630,2022-11-27 08:03,32.15,1004.72,1030.51,214,21.75,4.41,-25,1
1669532690,2022-11-27 08:04,32.16,1004.74,1030.52,214,21.76,4.43,-23,1
1669532750,2022-11-27 08:05,32.17,1004.72,1030.50,214,21.76,4.43,-25,1
1669532810,2022-11-27 08:06,32.15,1004.71,1030.50,214,21.76,4.42,-30,1
1669532870,2022-11-27 08:07,32.17,1004.62,1030.40,214,21.72,4.40,-21,1
1669532931,2022-11-27 08:08,32.17,1004.69,1030.48,214,21.76,4.43,-24,1
1669532991,2022-11-27 08:09,32.15,1004.69,1030.48,214,21.76,4.42,-28,1
1669533051,2022-11-27 08:10,32.15,1004.71,1030.49,214,21.77,4.43,-27,1
1669533111,2022-11-27 08:11,32.14,1004.71,1030.49,214,21.76,4.42,-31,1
1669533172,2022-11-27 08:12,32.16,1004.71,1030.50,214,21.76,4.43,-27,1
1669533232,2022-11-27 08:13,32.10,1004.67,1030.46,214,21.76,4.40,-27,1
1669533292,2022-11-27 08:14,32.16,1004.71,1030.49,214,21.76,4.43,-28,1
1669533352,2022-11-27 08:15,32.16,1004.70,1030.48,214,21.76,4.43,-28,1
1669533413,2022-11-27 08:16,32.15,1004.73,1030.52,214,21.77,4.43,-23,1
1669533473,2022-11-27 08:17,32.16,1004.76,1030.54,214,21.76,4.43,-26,1
1669533533,2022-11-27 08:18,32.14,1004.75,1030.53,214,21.77,4.43,-26,1
1669533593,2022-11-27 08:19,32.14,1004.74,1030.53,214,21.77,4.43,-26,1
1669533654,2022-11-27 08:20,32.15,1004.73,1030.52,214,21.77,4.43,-21,1
1669533714,2022-11-27 08:21,32.14,1004.75,1030.54,214,21.77,4.43,-31,1
1669533774,2022-11-27 08:22,32.14,1004.75,1030.53,214,21.77,4.43,-27,1
1669533834,2022-11-27 08:23,32.15,1004.70,1030.49,214,21.76,4.42,-24,1
1669533894,2022-11-27 08:24,32.13,1004.68,1030.46,214,21.73,4.39,-27,1
1669533955,2022-11-27 08:25,32.14,1004.74,1030.52,214,21.77,4.43,-26,1
1669534015,2022-11-27 08:26,32.11,1004.74,1030.52,214,21.76,4.41,-21,1
1669534075,2022-11-27 08:27,32.14,1004.75,1030.53,214,21.76,4.42,-31,1
1669534136,2022-11-27 08:28,32.13,1004.70,1030.48,214,21.77,4.42,-27,1
1669534196,2022-11-27 08:29,32.11,1004.72,1030.51,214,21.77,4.42,-24,1
1669534256,2022-11-27 08:30,32.14,1004.73,1030.52,214,21.76,4.42,-22,1
1669534316,2022-11-27 08:31,32.13,1004.76,1030.54,214,21.77,4.42,-27,1
1669534376,2022-11-27 08:32,32.13,1004.77,1030.56,214,21.77,4.42,-27,1
1669534437,2022-11-27 08:33,32.12,1004.77,1030.56,214,21.76,4.41,-25,1
1669534497,2022-11-27 08:34,32.12,1004.81,1030.59,214,21.77,4.42,-25,1
1669534557,2022-11-27 08:35,32.13,1004.81,1030.59,214,21.77,4.42,-26,1
1669534617,2022-11-27 08:36,32.13,1004.80,1030.59,214,21.77,4.42,-29,1
1669534677,2022-11-27 08:37,32.12,1004.80,1030.58,214,21.77,4.42,-35,1
1669534738,2022-11-27 08:38,32.13,1004.79,1030.57,214,21.77,4.42,-25,1
1669534798,2022-11-27 08:39,32.13,1004.80,1030.58,214,21.76,4.41,-25,1
1669534858,2022-11-27 08:40,32.13,1004.80,1030.58,214,21.77,4.42,-26,1
1669534918,2022-11-27 08:41,32.18,1004.76,1030.54,214,21.77,4.45,-33,1
1669534979,2022-11-27 08:42,32.12,1004.77,1030.55,214,21.77,4.42,-27,1
1669535039,2022-11-27 08:43,32.13,1004.77,1030.55,214,21.76,4.41,-31,1
1669535099,2022-11-27 08:44,32.13,1004.77,1030.55,214,21.76,4.41,-28,1
1669535159,2022-11-27 08:45,32.13,1004.78,1030.57,214,21.76,4.41,-31,1
1669535220,2022-11-27 08:47,32.22,1004.79,1030.57,214,21.77,4.47,-24,1
1669535280,2022-11-27 08:48,32.14,1004.82,1030.61,214,21.77,4.43,-28,1
1669535340,2022-11-27 08:49,32.12,1004.80,1030.58,214,21.77,4.42,-33,1
1669535401,2022-11-27 08:50,32.10,1004.82,1030.60,214,21.77,4.41,-30,1
1669535461,2022-11-27 08:51,32.14,1004.82,1030.60,214,21.77,4.43,-27,1
1669535521,2022-11-27 08:52,32.11,1004.84,1030.62,214,21.76,4.41,-26,1
1669535581,2022-11-27 08:53,32.12,1004.84,1030.62,214,21.77,4.42,-27,1
1669535641,2022-11-27 08:54,32.14,1004.87,1030.65,214,21.77,4.43,-24,1
1669535702,2022-11-27 08:55,32.13,1004.88,1030.67,214,21.77,4.42,-26,1
1669535762,2022-11-27 08:56,32.13,1004.86,1030.65,214,21.77,4.42,-24,1
1669535822,2022-11-27 08:57,32.12,1004.87,1030.66,214,21.77,4.42,-24,1
1669535882,2022-11-27 08:58,32.12,1004.85,1030.64,214,21.77,4.42,-22,1
1669535942,2022-11-27 08:59,32.14,1004.81,1030.59,214,21.77,4.43,-20,1
1669536003,2022-11-27 09:00,32.14,1004.81,1030.60,214,21.76,4.42,-30,1
1669536063,2022-11-27 09:01,32.12,1004.82,1030.60,214,21.77,4.42,-24,1
1669536123,2022-11-27 09:02,32.14,1004.79,1030.58,214,21.76,4.42,-24,1
1669536183,2022-11-27 09:03,32.15,1004.81,1030.59,214,21.76,4.42,-22,1
1669536244,2022-11-27 09:04,32.16,1004.85,1030.63,214,21.77,4.44,-23,1
1669536304,2022-11-27 09:05,32.14,1004.84,1030.62,214,21.77,4.43,-22,1
1669536364,2022-11-27 09:06,31.94,1004.89,1030.67,214,21.77,4.34,-24,1
1669536425,2022-11-27 09:07,32.13,1004.90,1030.68,214,21.77,4.42,-28,1
1669536485,2022-11-27 09:08,32.14,1004.90,1030.69,214,21.77,4.43,-25,1
1669536545,2022-11-27 09:09,32.14,1004.90,1030.68,214,21.76,4.42,-31,1
1669536605,2022-11-27 09:10,32.12,1004.88,1030.67,214,21.77,4.42,-30,1
1669536665,2022-11-27 09:11,32.13,1004.91,1030.69,214,21.77,4.42,-27,1
1669536726,2022-11-27 09:12,32.15,1004.92,1030.70,214,21.77,4.43,-25,1
1669536786,2022-11-27 09:13,32.14,1004.94,1030.72,214,21.77,4.43,-29,1
1669536846,2022-11-27 09:14,32.02,1004.91,1030.70,214,21.77,4.37,-27,1
1669536907,2022-11-27 09:15,32.16,1004.93,1030.71,214,21.77,4.44,-29,1
1669536967,2022-11-27 09:16,32.14,1004.90,1030.68,214,21.77,4.43,-29,1
1669537027,2022-11-27 09:17,32.15,1004.93,1030.72,214,21.78,4.44,-23,1
1669537087,2022-11-27 09:18,32.18,1004.94,1030.72,214,21.78,4.46,-23,1
1669537148,2022-11-27 09:19,32.15,1004.93,1030.71,214,21.78,4.44,-23,1
1669537208,2022-11-27 09:20,32.13,1004.92,1030.71,214,21.78,4.43,-30,1
1669537268,2022-11-27 09:21,32.14,1004.91,1030.69,214,21.78,4.44,-25,1
1669537328,2022-11-27 09:22,32.14,1004.89,1030.68,214,21.77,4.43,-27,1
1669537389,2022-11-27 09:23,32.14,1004.86,1030.64,214,21.77,4.43,-21,1
1669537449,2022-11-27 09:24,32.13,1004.89,1030.67,214,21.77,4.42,-27,1
1669537509,2022-11-27 09:25,32.13,1004.86,1030.64,214,21.78,4.43,-29,1
1669537569,2022-11-27 09:26,32.14,1004.88,1030.67,214,21.78,4.44,-30,1
1669537630,2022-11-27 09:27,32.13,1004.87,1030.65,214,21.78,4.43,-23,1
1669537690,2022-11-27 09:28,32.13,1004.86,1030.64,214,21.78,4.43,-23,1
1669537750,2022-11-27 09:29,32.13,1004.85,1030.63,214,21.77,4.42,-27,1
1669537810,2022-11-27 09:30,32.13,1004.81,1030.59,214,21.77,4.42,-26,1
1669537871,2022-11-27 09:31,32.13,1004.81,1030.59,214,21.78,4.43,-28,1
1669537931,2022-11-27 09:32,32.13,1004.75,1030.53,214,21.77,4.42,-26,1
1669537991,2022-11-27 09:33,32.13,1004.77,1030.55,214,21.77,4.42,-23,1
1669538051,2022-11-27 09:34,32.14,1004.73,1030.51,214,21.78,4.44,-26,1
1669538111,2022-11-27 09:35,32.12,1004.74,1030.53,214,21.78,4.43,-25,1
1669538172,2022-11-27 09:36,32.13,1004.72,1030.50,214,21.77,4.42,-20,1
1669538232,2022-11-27 09:37,32.13,1004.72,1030.51,214,21.77,4.42,-24,1
1669538292,2022-11-27 09:38,32.13,1004.75,1030.54,214,21.78,4.43,-21,1
1669538352,2022-11-27 09:39,32.13,1004.72,1030.51,214,21.77,4.42,-25,1
1669538412,2022-11-27 09:40,32.13,1004.76,1030.55,214,21.78,4.43,-26,1
1669538473,2022-11-27 09:41,32.13,1004.74,1030.52,214,21.78,4.43,-27,1
1669538533,2022-11-27 09:42,31.96,1004.74,1030.52,214,21.77,4.35,-28,1
1669538593,2022-11-27 09:43,32.13,1004.76,1030.54,214,21.77,4.42,-29,1
1669538654,2022-11-27 09:44,32.14,1004.74,1030.53,214,21.78,4.44,-29,1
1669538714,2022-11-27 09:45,31.96,1004.75,1030.53,214,21.77,4.35,-30,1
1669538774,2022-11-27 09:46,32.10,1004.76,1030.54,214,21.77,4.41,-25,1
1669538834,2022-11-27 09:47,32.13,1004.76,1030.54,214,21.78,4.43,-31,1
1669538895,2022-11-27 09:48,32.12,1004.78,1030.57,214,21.78,4.43,-31,1
1669538955,2022-11-27 09:49,32.12,1004.76,1030.54,214,21.78,4.43,-27,1
1669539015,2022-11-27 09:50,32.13,1004.73,1030.51,214,21.78,4.43,-27,1
1669539076,2022-11-27 09:51,32.12,1004.73,1030.52,214,21.77,4.42,-30,1
1669539136,2022-11-27 09:52,32.13,1004.70,1030.48,214,21.78,4.43,-27,1
1669539196,2022-11-27 09:53,32.26,1004.71,1030.49,214,21.77,4.48,-28,1
1669539256,2022-11-27 09:54,32.13,1004.72,1030.50,214,21.77,4.42,-27,1
1669539317,2022-11-27 09:55,32.14,1004.71,1030.49,214,21.77,4.43,-28,1
1669539377,2022-11-27 09:56,32.13,1004.72,1030.50,214,21.78,4.43,-25,1
1669539437,2022-11-27 09:57,32.12,1004.75,1030.53,214,21.77,4.42,-27,1
1669539497,2022-11-27 09:58,32.08,1004.73,1030.51,214,21.78,4.41,-29,1
1669539558,2022-11-27 09:59,32.13,1004.71,1030.50,214,21.77,4.42,-25,1
1669539618,2022-11-27 10:00,32.08,1004.73,1030.51,214,21.78,4.41,-31,1
1669539678,2022-11-27 10:01,32.14,1004.75,1030.53,214,21.78,4.44,-24,1
1669539738,2022-11-27 10:02,32.09,1004.77,1030.55,214,21.77,4.41,-25,1
1669539798,2022-11-27 10:03,32.14,1004.78,1030.56,214,21.76,4.42,-22,1
1669539859,2022-11-27 10:04,32.12,1004.79,1030.58,214,21.77,4.42,-32,1
1669539919,2022-11-27 10:05,32.08,1004.80,1030.58,214,21.72,4.36,-23,1
1669539979,2022-11-27 10:06,32.13,1004.79,1030.58,214,21.78,4.43,-33,1
1669540039,2022-11-27 10:07,32.14,1004.79,1030.58,214,21.78,4.44,-28,1
1669540100,2022-11-27 10:08,32.10,1004.82,1030.60,214,21.78,4.42,-26,1
1669540160,2022-11-27 10:09,32.13,1004.73,1030.52,214,21.77,4.42,-34,1
1669540220,2022-11-27 10:10,32.13,1004.74,1030.52,214,21.77,4.42,-27,1
1669540280,2022-11-27 10:11,32.12,1004.75,1030.53,214,21.78,4.43,-27,1
1669540341,2022-11-27 10:12,32.10,1004.75,1030.54,214,21.78,4.42,-26,1
1669540401,2022-11-27 10:13,32.09,1004.75,1030.53,214,21.78,4.42,-24,1
1669540461,2022-11-27 10:14,32.14,1004.71,1030.49,214,21.78,4.44,-19,1
1669540522,2022-11-27 10:15,32.12,1004.61,1030.39,214,21.77,4.42,-27,1
1669540582,2022-11-27 10:16,32.12,1004.75,1030.53,214,21.78,4.43,-26,1
1669540642,2022-11-27 10:17,32.10,1004.76,1030.54,214,21.77,4.41,-29,1
1669540702,2022-11-27 10:18,31.92,1004.75,1030.53,214,21.78,4.34,-22,1
1669540763,2022-11-27 10:19,32.10,1004.73,1030.52,214,21.77,4.41,-28,1
1669540823,2022-11-27 10:20,32.13,1004.75,1030.53,214,21.78,4.43,-27,1
1669540883,2022-11-27 10:21,32.10,1004.73,1030.52,214,21.78,4.42,-28,1
1669540943,2022-11-27 10:22,32.13,1004.74,1030.52,214,21.78,4.43,-30,1
1669541004,2022-11-27 10:23,32.10,1004.74,1030.52,214,21.78,4.42,-25,1
1669541064,2022-11-27 10:24,32.10,1004.74,1030.52,214,21.77,4.41,-26,1
1669541124,2022-11-27 10:25,32.10,1004.74,1030.52,214,21.78,4.42,-28,1
1669541185,2022-11-27 10:26,32.07,1004.75,1030.54,214,21.77,4.40,-28,1
1669541245,2022-11-27 10:27,32.12,1004.74,1030.53,214,21.78,4.43,-25,1
1669541305,2022-11-27 10:28,32.12,1004.75,1030.54,214,21.75,4.40,-28,1
1669541365,2022-11-27 10:29,32.12,1004.78,1030.56,214,21.77,4.42,-29,1
1669541426,2022-11-27 10:30,32.10,1004.67,1030.46,214,21.76,4.40,-29,1
1669541486,2022-11-27 10:31,32.10,1004.79,1030.57,214,21.78,4.42,-22,1
1669541546,2022-11-27 10:32,32.12,1004.75,1030.54,214,21.78,4.43,-22,1
1669541606,2022-11-27 10:33,32.10,1004.72,1030.51,214,21.78,4.42,-31,1
1669541666,2022-11-27 10:34,31.96,1004.76,1030.55,214,21.78,4.36,-28,1
1669541726,2022-11-27 10:35,32.10,1004.76,1030.55,214,21.78,4.42,-24,1
1669541786,2022-11-27 10:36,32.12,1004.77,1030.56,214,21.78,4.43,-32,1
1669541846,2022-11-27 10:37,32.12,1004.80,1030.58,214,21.77,4.42,-24,1
1669541907,2022-11-27 10:38,32.09,1004.80,1030.58,214,21.78,4.42,-29,1
1669541967,2022-11-27 10:39,32.13,1004.78,1030.56,214,21.58,4.26,-22,1
1669542027,2022-11-27 10:40,31.79,1004.80,1030.58,214,21.78,4.28,-20,1
1669542087,2022-11-27 10:41,32.10,1004.79,1030.57,214,21.78,4.42,-25,1
1669542147,2022-11-27 10:42,32.09,1004.78,1030.56,214,21.78,4.42,-23,1
1669542207,2022-11-27 10:43,32.10,1004.76,1030.55,214,21.78,4.42,-30,1
1669542267,2022-11-27 10:44,32.08,1004.79,1030.58,214,21.79,4.42,-29,1
1669542327,2022-11-27 10:45,31.84,1004.79,1030.57,214,21.78,4.31,-31,1
1669542387,2022-11-27 10:46,32.07,1004.75,1030.53,214,21.79,4.42,-33,1
1669542447,2022-11-27 10:47,32.08,1004.79,1030.58,214,21.78,4.41,-28,1
1669542508,2022-11-27 10:48,32.09,1004.75,1030.53,214,21.77,4.41,-26,1
1669542568,2022-11-27 10:49,32.09,1004.76,1030.55,214,21.78,4.42,-26,1
1669542628,2022-11-27 10:50,32.11,1004.79,1030.57,214,21.79,4.43,-30,1
1669542688,2022-11-27 10:51,32.10,1004.77,1030.56,214,21.78,4.42,-25,1
1669542748,2022-11-27 10:52,32.09,1004.78,1030.57,214,21.78,4.42,-31,1
1669542808,2022-11-27 10:53,32.08,1004.77,1030.55,214,21.78,4.41,-25,1
1669542868,2022-11-27 10:54,32.09,1004.79,1030.57,214,21.79,4.43,-24,1
1669542928,2022-11-27 10:55,32.08,1004.02,1029.81,214,21.78,4.41,-22,1
1669542988,2022-11-27 10:56,32.08,1004.73,1030.51,214,21.75,4.39,-27,1
1669543048,2022-11-27 10:57,32.09,1004.66,1030.45,214,21.79,4.42,-18,1
1669543109,2022-11-27 10:58,32.08,1004.71,1030.50,214,21.78,4.41,-25,1
1669543169,2022-11-27 10:59,32.02,1004.70,1030.48,214,21.78,4.38,-28,1
1669543229,2022-11-27 11:00,32.06,1004.68,1030.46,214,21.78,4.40,-33,1
1669543289,2022-11-27 11:01,32.08,1004.66,1030.44,214,21.79,4.42,-30,1
1669543349,2022-11-27 11:02,32.09,1004.51,1030.29,214,21.59,4.25,-25,1
1669543409,2022-11-27 11:03,32.08,1004.66,1030.45,214,21.79,4.42,-25,1
1669543469,2022-11-27 11:04,32.09,1004.66,1030.45,214,21.78,4.42,-22,1
1669543529,2022-11-27 11:05,32.07,1004.60,1030.39,214,21.71,4.35,-22,1
1669543590,2022-11-27 11:06,32.06,1004.66,1030.44,214,21.69,4.32,-25,1
1669543650,2022-11-27 11:07,32.06,1004.67,1030.45,214,21.79,4.41,-24,1
1669543710,2022-11-27 11:08,32.07,1004.65,1030.43,214,21.78,4.41,-30,1
1669543770,2022-11-27 11:09,32.08,1004.62,1030.41,214,21.79,4.42,-30,1
1669543830,2022-11-27 11:10,32.08,1004.60,1030.38,214,21.78,4.41,-30,1
1669543890,2022-11-27 11:11,32.07,1004.56,1030.35,214,21.79,4.42,-24,1
1669543950,2022-11-27 11:12,32.07,1004.54,1030.32,214,21.78,4.41,-24,1
1669544010,2022-11-27 11:13,32.07,1004.52,1030.30,214,21.78,4.41,-30,1
1669544071,2022-11-27 11:14,32.07,1004.53,1030.32,214,21.79,4.42,-23,1
1669544131,2022-11-27 11:15,32.06,1004.54,1030.32,214,21.79,4.41,-25,1
1669544191,2022-11-27 11:16,32.07,1004.53,1030.31,214,21.78,4.41,-21,1
1669544251,2022-11-27 11:17,32.06,1004.51,1030.29,214,21.78,4.40,-29,1
1669544311,2022-11-27 11:18,32.14,1004.45,1030.23,214,21.78,4.44,-22,1
1669544371,2022-11-27 11:19,32.08,1004.46,1030.25,214,21.78,4.41,-27,1
1669544431,2022-11-27 11:20,32.08,1004.46,1030.24,214,21.79,4.42,-27,1
1669544491,2022-11-27 11:21,32.06,1004.39,1030.18,214,21.77,4.39,-21,1
1669544551,2022-11-27 11:22,32.06,1004.42,1030.21,214,21.78,4.40,-25,1
1669544611,2022-11-27 11:23,32.07,1004.45,1030.23,214,21.79,4.42,-27,1
1669544672,2022-11-27 11:24,32.06,1004.47,1030.25,214,21.78,4.40,-26,1
1669544732,2022-11-27 11:25,32.07,1004.46,1030.24,214,21.79,4.42,-24,1
1669544792,2022-11-27 11:26,32.08,1004.46,1030.24,214,21.79,4.42,-25,1
1669544852,2022-11-27 11:27,31.76,1004.47,1030.25,214,21.77,4.26,-27,1
1669544912,2022-11-27 11:28,32.07,1004.46,1030.24,214,21.78,4.41,-23,1
1669544972,2022-11-27 11:29,32.06,1004.42,1030.20,214,21.78,4.40,-23,1
1669545032,2022-11-27 11:30,32.07,1004.43,1030.21,214,21.79,4.42,-27,1
1669545092,2022-11-27 11:31,32.06,1004.40,1030.19,214,21.78,4.40,-28,1
1669545152,2022-11-27 11:32,32.06,1004.37,1030.15,214,21.78,4.40,-29,1
1669545213,2022-11-27 11:33,32.06,1004.36,1030.14,214,21.79,4.41,-28,1
1669545273,2022-11-27 11:34,32.07,1004.36,1030.14,214,21.79,4.42,-29,1
1669545333,2022-11-27 11:35,32.06,1004.33,1030.12,214,21.79,4.41,-26,1
1669545393,2022-11-27 11:36,32.06,1004.33,1030.12,214,21.79,4.41,-32,1
1669545453,2022-11-27 11:37,32.18,1004.35,1030.13,214,21.78,4.46,-23,1
1669545513,2022-11-27 11:38,32.06,1004.35,1030.14,214,21.79,4.41,-28,1
1669545573,2022-11-27 11:39,32.05,1004.34,1030.12,214,21.79,4.41,-29,1
1669545633,2022-11-27 11:40,32.05,1004.35,1030.14,214,21.79,4.41,-20,1
1669545693,2022-11-27 11:41,32.04,1004.35,1030.14,214,21.79,4.40,-24,1
1669545753,2022-11-27 11:42,32.05,1004.31,1030.10,214,21.79,4.41,-26,1
1669545813,2022-11-27 11:43,32.06,1004.31,1030.10,214,21.79,4.41,-26,1
1669545874,2022-11-27 11:44,32.03,1004.30,1030.08,214,21.79,4.40,-31,1
1669545934,2022-11-27 11:45,32.06,1004.19,1029.97,214,21.79,4.41,-24,1
1669545994,2022-11-27 11:46,32.04,1004.28,1030.06,214,21.79,4.40,-29,1
1669546054,2022-11-27 11:47,32.06,1004.27,1030.06,214,21.79,4.41,-30,1
1669546114,2022-11-27 11:48,32.05,1004.30,1030.09,214,21.79,4.41,-29,1
1669546174,2022-11-27 11:49,32.05,1004.31,1030.10,214,21.79,4.41,-26,1
1669546234,2022-11-27 11:50,32.04,1004.30,1030.09,214,21.79,4.40,-26,1
1669546294,2022-11-27 11:51,32.04,1004.31,1030.09,214,21.80,4.41,-25,1
1669546354,2022-11-27 11:52,31.89,1004.27,1030.06,214,21.79,4.33,-29,1
1669546414,2022-11-27 11:53,32.05,1004.30,1030.08,214,21.79,4.41,-28,1
1669546475,2022-11-27 11:54,32.05,1004.28,1030.06,214,21.79,4.41,-28,1
1669546535,2022-11-27 11:55,32.04,1004.30,1030.08,214,21.79,4.40,-26,1
1669546595,2022-11-27 11:56,32.04,1004.26,1030.04,214,21.78,4.39,-26,1
1669546655,2022-11-27 11:57,32.04,1004.27,1030.06,214,21.78,4.39,-19,1
1669546715,2022-11-27 11:58,32.06,1004.25,1030.03,214,21.80,4.42,-22,1
1669546775,2022-11-27 11:59,32.04,1004.14,1029.92,214,21.79,4.40,-28,1
1669546835,2022-11-27 12:00,32.05,1004.19,1029.97,214,21.79,4.41,-28,1
1669546896,2022-11-27 12:01,32.05,1004.20,1029.98,214,21.79,4.41,-22,1
1669546956,2022-11-27 12:02,32.04,1004.19,1029.98,214,21.80,4.41,-27,1
1669547016,2022-11-27 12:03,32.03,1004.18,1029.96,214,21.80,4.41,-31,1
1669547076,2022-11-27 12:04,32.02,1004.18,1029.96,214,21.79,4.39,-23,1
1669547137,2022-11-27 12:05,32.04,1004.16,1029.94,214,21.80,4.41,-27,1
1669547197,2022-11-27 12:06,32.14,1004.15,1029.93,214,21.79,4.45,-25,1
1669547258,2022-11-27 12:07,32.02,1004.19,1029.97,214,21.79,4.39,-29,1
1669547318,2022-11-27 12:08,32.06,1004.11,1029.89,214,21.80,4.42,-29,1
1669547378,2022-11-27 12:09,32.03,1004.09,1029.88,214,21.79,4.40,-26,1
1669547438,2022-11-27 12:10,32.04,1004.12,1029.90,214,21.80,4.41,-26,1
1669547498,2022-11-27 12:11,32.02,1004.05,1029.83,214,21.80,4.40,-31,1
1669547559,2022-11-27 12:12,32.01,1004.04,1029.82,214,21.80,4.40,-26,1
1669547619,2022-11-27 12:13,32.01,1004.01,1029.80,214,21.79,4.39,-27,1
1669547679,2022-11-27 12:14,32.13,1004.00,1029.78,214,21.79,4.44,-25,1
1669547740,2022-11-27 12:15,32.02,1003.96,1029.75,214,21.80,4.40,-26,1
1669547800,2022-11-27 12:16,32.02,1003.97,1029.76,214,21.80,4.40,-24,1
1669547860,2022-11-27 12:17,32.00,1003.97,1029.75,214,21.79,4.38,-23,1
1669547920,2022-11-27 12:18,32.02,1003.94,1029.72,214,21.79,4.39,-31,1
1669547980,2022-11-27 12:19,32.00,1003.96,1029.74,214,21.74,4.34,-26,1
1669548041,2022-11-27 12:20,32.02,1003.95,1029.74,214,21.79,4.39,-26,1
1669548101,2022-11-27 12:21,32.03,1003.98,1029.77,214,21.80,4.41,-28,1
1669548161,2022-11-27 12:22,32.01,1004.01,1029.79,214,21.80,4.40,-25,1
1669548221,2022-11-27 12:23,32.02,1003.97,1029.75,214,21.79,4.39,-23,1
1669548282,2022-11-27 12:24,32.03,1003.97,1029.75,214,21.79,4.40,-24,1
1669548342,2022-11-27 12:25,31.94,1004.00,1029.79,214,21.78,4.35,-28,1
1669548402,2022-11-27 12:26,32.03,1003.99,1029.78,214,21.80,4.41,-30,1
1669548463,2022-11-27 12:27,32.03,1003.95,1029.73,214,21.80,4.41,-29,1
1669548523,2022-11-27 12:28,32.02,1003.97,1029.75,214,21.80,4.40,-23,1
1669548583,2022-11-27 12:29,32.03,1004.00,1029.79,214,21.79,4.40,-25,1
1669548643,2022-11-27 12:30,32.02,1003.98,1029.76,214,21.80,4.40,-29,1
1669548703,2022-11-27 12:31,32.03,1003.97,1029.75,214,21.79,4.40,-30,1
1669548764,2022-11-27 12:32,32.02,1003.92,1029.70,214,21.79,4.39,-26,1
1669548824,2022-11-27 12:33,32.02,1003.90,1029.69,214,21.80,4.40,-30,1
1669548884,2022-11-27 12:34,32.00,1003.89,1029.67,214,21.80,4.39,-26,1
1669548944,2022-11-27 12:35,32.02,1003.87,1029.65,214,21.79,4.39,-21,1
1669549005,2022-11-27 12:36,32.02,1003.86,1029.64,214,21.79,4.39,-26,1
1669549065,2022-11-27 12:37,32.03,1003.85,1029.64,214,21.79,4.40,-21,1
1669549125,2022-11-27 12:38,32.00,1003.83,1029.61,214,21.78,4.37,-22,1
1669549185,2022-11-27 12:39,32.01,1003.84,1029.62,214,21.80,4.40,-23,1
1669549246,2022-11-27 12:40,32.00,1003.84,1029.63,214,21.80,4.39,-23,1
1669549306,2022-11-27 12:41,31.83,1003.82,1029.60,214,21.80,4.32,-24,1
1669549366,2022-11-27 12:42,32.01,1003.83,1029.61,214,21.80,4.40,-26,1
1669549426,2022-11-27 12:43,32.00,1003.82,1029.60,214,21.80,4.39,-24,1
1669549486,2022-11-27 12:44,32.00,1003.82,1029.60,214,21.80,4.39,-23,1
1669549547,2022-11-27 12:45,32.01,1003.84,1029.62,214,21.80,4.40,-25,1
1669549607,2022-11-27 12:46,32.00,1003.83,1029.61,214,21.80,4.39,-28,1
1669549667,2022-11-27 12:47,32.00,1003.83,1029.62,214,21.80,4.39,-22,1
1669549727,2022-11-27 12:48,32.01,1003.85,1029.63,214,21.81,4.41,-29,1
1669549787,2022-11-27 12:49,32.01,1003.80,1029.59,214,21.80,4.40,-27,1
1669549848,2022-11-27 12:50,32.00,1003.84,1029.63,214,21.80,4.39,-25,1
1669549908,2022-11-27 12:51,32.01,1003.82,1029.61,214,21.80,4.40,-25,1
1669549968,2022-11-27 12:52,32.02,1003.83,1029.61,214,21.81,4.41,-25,1
1669550028,2022-11-27 12:53,32.00,1003.84,1029.62,214,21.80,4.39,-26,1
1669550088,2022-11-27 12:54,32.01,1003.81,1029.60,214,21.79,4.39,-28,1
1669550149,2022-11-27 12:55,32.00,1003.83,1029.61,214,21.81,4.40,-20,1
1669550209,2022-11-27 12:56,32.01,1003.81,1029.59,214,21.80,4.40,-31,1
1669550269,2022-11-27 12:57,32.14,1003.82,1029.60,214,21.81,4.46,-28,1
1669550329,2022-11-27 12:58,32.01,1003.79,1029.57,214,21.79,4.39,-26,1
1669550390,2022-11-27 12:59,32.00,1003.80,1029.58,214,21.81,4.40,-32,1
1669550450,2022-11-27 13:00,31.99,1003.83,1029.61,214,21.81,4.40,-31,1
1669550510,2022-11-27 13:01,32.00,1003.82,1029.61,214,21.81,4.40,-32,1
1669550570,2022-11-27 13:02,32.01,1003.79,1029.57,214,21.81,4.41,-24,1
1669550631,2022-11-27 13:03,32.02,1003.80,1029.58,214,21.81,4.41,-28,1
1669550691,2022-11-27 13:04,32.00,1003.79,1029.58,214,21.80,4.39,-27,1
1669550751,2022-11-27 13:05,31.99,1003.78,1029.56,214,21.81,4.40,-24,1
1669550811,2022-11-27 13:06,31.99,1003.76,1029.54,214,21.80,4.39,-26,1
1669550872,2022-11-27 13:07,31.99,1003.76,1029.54,214,21.80,4.39,-29,1
1669550932,2022-11-27 13:08,31.98,1003.73,1029.52,214,21.81,4.39,-32,1
1669550992,2022-11-27 13:09,32.01,1003.79,1029.57,214,21.81,4.41,-29,1
1669551052,2022-11-27 13:10,31.78,1003.79,1029.57,214,21.80,4.29,-31,1
1669551113,2022-11-27 13:11,31.98,1003.78,1029.57,214,21.81,4.39,-29,1
1669551173,2022-11-27 13:12,31.99,1003.80,1029.58,214,21.81,4.40,-26,1
1669551233,2022-11-27 13:13,31.98,1003.78,1029.56,214,21.82,4.40,-30,1
1669551293,2022-11-27 13:14,31.98,1003.79,1029.57,214,21.81,4.39,-27,1
1669551354,2022-11-27 13:15,31.99,1003.78,1029.57,214,21.81,4.40,-26,1
1669551414,2022-11-27 13:16,31.98,1003.77,1029.56,214,21.82,4.40,-25,1
1669551474,2022-11-27 13:17,31.98,1003.75,1029.53,214,21.81,4.39,-25,1
1669551535,2022-11-27 13:18,31.99,1003.78,1029.57,214,21.82,4.40,-28,1
1669551595,2022-11-27 13:19,32.17,1003.75,1029.53,214,21.80,4.47,-25,1
1669551655,2022-11-27 13:20,31.98,1003.74,1029.52,214,21.81,4.39,-24,1
1669551715,2022-11-27 13:21,31.98,1003.76,1029.54,214,21.81,4.39,-30,1
1669551775,2022-11-27 13:22,31.93,1003.74,1029.52,214,21.81,4.37,-27,1
1669551836,2022-11-27 13:23,31.97,1003.73,1029.52,214,21.81,4.39,-30,1
1669551896,2022-11-27 13:24,31.95,1003.71,1029.49,214,21.81,4.38,-28,1
1669551956,2022-11-27 13:25,31.95,1003.67,1029.45,214,21.80,4.37,-24,1
1669552017,2022-11-27 13:26,31.77,1003.67,1029.46,214,21.81,4.30,-29,1
1669552077,2022-11-27 13:27,31.96,1003.64,1029.42,214,21.81,4.39,-25,1
1669552137,2022-11-27 13:28,31.98,1003.65,1029.43,214,21.81,4.39,-23,1
1669552197,2022-11-27 13:29,32.17,1003.66,1029.44,214,21.81,4.48,-26,1
1669552258,2022-11-27 13:30,31.96,1003.67,1029.46,214,21.81,4.38,-22,1
1669552318,2022-11-27 13:31,31.90,1003.64,1029.42,214,21.81,4.36,-30,1
1669552378,2022-11-27 13:32,31.94,1003.65,1029.44,214,21.81,4.38,-29,1
1669552438,2022-11-27 13:33,31.94,1003.66,1029.45,214,21.82,4.39,-33,1
1669552499,2022-11-27 13:34,31.94,1003.65,1029.44,214,21.81,4.38,-30,1
1669552559,2022-11-27 13:35,31.94,1003.66,1029.44,214,21.80,4.37,-28,1
1669552619,2022-11-27 13:36,31.94,1003.66,1029.44,214,21.81,4.38,-26,1
1669552679,2022-11-27 13:37,31.94,1003.64,1029.42,214,21.81,4.38,-27,1
1669552740,2022-11-27 13:39,31.91,1003.61,1029.39,214,21.80,4.35,-22,1
1669552800,2022-11-27 13:40,31.93,1003.60,1029.38,214,21.80,4.36,-32,1
1669552860,2022-11-27 13:41,31.93,1003.63,1029.41,214,21.80,4.36,-25,1
1669552920,2022-11-27 13:42,31.94,1003.63,1029.42,214,21.81,4.38,-29,1
1669552981,2022-11-27 13:43,31.93,1003.62,1029.40,214,21.81,4.37,-25,1
1669553041,2022-11-27 13:44,31.85,1003.64,1029.42,214,21.81,4.33,-28,1
1669553101,2022-11-27 13:45,31.96,1003.65,1029.43,214,21.81,4.38,-31,1
1669553162,2022-11-27 13:46,31.94,1003.63,1029.41,214,21.80,4.37,-31,1
1669553222,2022-11-27 13:47,31.93,1003.64,1029.43,214,21.81,4.37,-32,1
1669553282,2022-11-27 13:48,31.94,1003.63,1029.42,214,21.79,4.36,-28,1
1669553342,2022-11-27 13:49,31.92,1003.63,1029.42,214,21.79,4.35,-26,1
1669553403,2022-11-27 13:50,32.04,1003.66,1029.44,214,21.80,4.41,-27,1
1669553463,2022-11-27 13:51,31.92,1003.64,1029.42,214,21.80,4.36,-28,1
1669553523,2022-11-27 13:52,31.94,1003.61,1029.40,214,21.80,4.37,-26,1
1669553583,2022-11-27 13:53,31.93,1003.63,1029.42,214,21.81,4.37,-25,1
1669553644,2022-11-27 13:54,31.93,1003.69,1029.47,214,21.81,4.37,-25,1
1669553704,2022-11-27 13:55,31.92,1003.66,1029.44,214,21.80,4.36,-30,1
1669553764,2022-11-27 13:56,32.14,1003.65,1029.43,214,21.81,4.46,-26,1
1669553825,2022-11-27 13:57,31.93,1003.62,1029.40,214,21.80,4.36,-27,1
1669553885,2022-11-27 13:58,31.93,1003.61,1029.40,214,21.81,4.37,-23,1
1669553945,2022-11-27 13:59,31.93,1003.58,1029.36,214,21.80,4.36,-25,1
1669554005,2022-11-27 14:00,31.93,1003.60,1029.38,214,21.80,4.36,-26,1
1669554066,2022-11-27 14:01,31.92,1003.57,1029.35,214,21.81,4.37,-29,1
1669554126,2022-11-27 14:02,31.92,1003.59,1029.37,214,21.80,4.36,-27,1
1669554186,2022-11-27 14:03,31.93,1003.60,1029.38,214,21.81,4.37,-27,1
1669554247,2022-11-27 14:04,31.93,1003.60,1029.38,214,21.80,4.36,-28,1
1669554307,2022-11-27 14:05,31.91,1003.58,1029.36,214,21.81,4.36,-29,1
1669554367,2022-11-27 14:06,31.93,1003.50,1029.28,214,21.80,4.36,-32,1
1669554427,2022-11-27 14:07,31.93,1003.49,1029.28,214,21.81,4.37,-27,1
1669554488,2022-11-27 14:08,31.92,1003.51,1029.29,214,21.80,4.36,-30,1
1669554548,2022-11-27 14:09,31.93,1003.47,1029.25,214,21.81,4.37,-19,1
1669554608,2022-11-27 14:10,31.92,1003.46,1029.24,214,21.81,4.37,-26,1
1669554668,2022-11-27 14:11,31.91,1003.46,1029.25,214,21.81,4.36,-30,1
1669554729,2022-11-27 14:12,31.77,1003.49,1029.27,214,21.80,4.29,-31,1
1669554789,2022-11-27 14:13,31.91,1003.49,1029.27,214,21.81,4.36,-24,1
1669554849,2022-11-27 14:14,31.92,1003.45,1029.24,214,21.81,4.37,-28,1
1669554909,2022-11-27 14:15,31.88,1003.47,1029.25,214,21.81,4.35,-23,1
1669554970,2022-11-27 14:16,31.92,1003.45,1029.23,214,21.81,4.37,-26,1
1669555030,2022-11-27 14:17,31.92,1003.44,1029.22,214,21.80,4.36,-27,1
1669555090,2022-11-27 14:18,31.92,1003.45,1029.23,214,21.81,4.37,-21,1
1669555150,2022-11-27 14:19,31.91,1003.45,1029.24,214,21.81,4.36,-29,1
1669555211,2022-11-27 14:20,31.91,1003.43,1029.21,214,21.80,4.35,-29,1
1669555271,2022-11-27 14:21,31.91,1003.47,1029.25,214,21.81,4.36,-21,1
1669555331,2022-11-27 14:22,31.92,1003.45,1029.23,214,21.81,4.37,-27,1
1669555391,2022-11-27 14:23,31.92,1003.46,1029.24,214,21.80,4.36,-26,1
1669555452,2022-11-27 14:24,31.91,1003.46,1029.24,214,21.81,4.36,-28,1
1669555512,2022-11-27 14:25,31.91,1003.43,1029.21,214,21.80,4.35,-31,1
1669555572,2022-11-27 14:26,31.92,1003.43,1029.21,214,21.79,4.35,-27,1
1669555632,2022-11-27 14:27,31.90,1003.45,1029.23,214,21.80,4.35,-25,1
1669555693,2022-11-27 14:28,31.90,1003.45,1029.24,214,21.80,4.35,-24,1
1669555753,2022-11-27 14:29,31.92,1003.40,1029.19,214,21.81,4.37,-28,1
1669555813,2022-11-27 14:30,32.24,1003.50,1029.28,214,21.81,4.51,-26,1
1669555873,2022-11-27 14:31,31.89,1003.33,1029.11,214,21.78,4.33,-18,1
1669555933,2022-11-27 14:32,31.91,1003.48,1029.26,214,21.81,4.36,-27,1
1669555994,2022-11-27 14:33,31.90,1003.49,1029.27,214,21.81,4.36,-24,1
1669556054,2022-11-27 14:34,31.92,1003.44,1029.23,214,21.80,4.36,-26,1
1669556114,2022-11-27 14:35,31.90,1003.51,1029.29,214,21.81,4.36,-27,1
1669556175,2022-11-27 14:36,31.90,1003.50,1029.29,214,21.81,4.36,-30,1
1669556235,2022-11-27 14:37,31.89,1003.48,1029.26,214,21.80,4.34,-31,1
1669556295,2022-11-27 14:38,31.91,1003.45,1029.23,214,21.81,4.36,-26,1
1669556355,2022-11-27 14:39,31.91,1003.45,1029.24,214,21.81,4.36,-24,1
1669556415,2022-11-27 14:40,31.91,1003.43,1029.21,214,21.81,4.36,-24,1
1669556476,2022-11-27 14:41,31.92,1003.46,1029.25,214,21.81,4.37,-25,1
1669556536,2022-11-27 14:42,31.90,1003.44,1029.23,214,21.81,4.36,-32,1
1669556596,2022-11-27 14:43,31.91,1003.44,1029.22,214,21.81,4.36,-26,1
1669556657,2022-11-27 14:44,31.91,1003.44,1029.23,214,21.80,4.35,-31,1
1669556717,2022-11-27 14:45,31.90,1003.46,1029.24,214,21.81,4.36,-27,1
1669556777,2022-11-27 14:46,31.90,1003.47,1029.25,214,21.81,4.36,-37,1
1669556837,2022-11-27 14:47,31.90,1003.49,1029.28,214,21.81,4.36,-23,1
1669556898,2022-11-27 14:48,31.90,1003.52,1029.30,214,21.81,4.36,-34,1
1669556958,2022-11-27 14:49,31.90,1003.51,1029.29,214,21.81,4.36,-26,1
1669557018,2022-11-27 14:50,31.90,1003.47,1029.25,214,21.80,4.35,-29,1
1669557079,2022-11-27 14:51,31.89,1003.46,1029.25,214,21.81,4.35,-24,1
1669557139,2022-11-27 14:52,31.90,1003.46,1029.24,214,21.80,4.35,-30,1
1669557199,2022-11-27 14:53,31.88,1003.45,1029.24,214,21.80,4.34,-25,1
1669557259,2022-11-27 14:54,31.88,1003.44,1029.22,214,21.80,4.34,-25,1
1669557320,2022-11-27 14:55,31.88,1003.44,1029.22,214,21.81,4.35,-25,1
1669557380,2022-11-27 14:56,31.89,1003.44,1029.22,214,21.80,4.34,-24,1
1669557440,2022-11-27 14:57,31.89,1003.42,1029.21,214,21.80,4.34,-30,1
1669557500,2022-11-27 14:58,31.89,1003.43,1029.21,214,21.81,4.35,-28,1
1669557561,2022-11-27 14:59,31.89,1003.42,1029.20,214,21.81,4.35,-29,1
1669557621,2022-11-27 15:00,32.06,1003.42,1029.20,214,21.81,4.43,-28,1
1669557681,2022-11-27 15:01,31.92,1003.46,1029.24,214,21.81,4.37,-26,1
1669557742,2022-11-27 15:02,31.90,1003.44,1029.23,214,21.81,4.36,-27,1
1669557802,2022-11-27 15:03,31.89,1003.46,1029.24,214,21.81,4.35,-27,1
1669557862,2022-11-27 15:04,31.90,1003.45,1029.23,214,21.78,4.33,-27,1
1669557923,2022-11-27 15:05,31.89,1003.45,1029.23,214,21.80,4.34,-25,1
1669557983,2022-11-27 15:06,31.90,1003.46,1029.25,214,21.80,4.35,-29,1
1669558043,2022-11-27 15:07,31.89,1003.42,1029.21,214,21.80,4.34,-26,1
1669558103,2022-11-27 15:08,31.90,1003.41,1029.20,214,21.79,4.34,-26,1
1669558164,2022-11-27 15:09,31.91,1003.43,1029.21,214,21.81,4.36,-26,1
1669558224,2022-11-27 15:10,31.90,1003.39,1029.18,214,21.80,4.35,-25,1
1669558284,2022-11-27 15:11,31.90,1003.38,1029.16,214,21.81,4.36,-31,1
1669558344,2022-11-27 15:12,31.90,1003.35,1029.13,214,21.81,4.36,-29,1
1669558405,2022-11-27 15:13,31.86,1003.36,1029.14,214,21.80,4.33,-30,1
1669558465,2022-11-27 15:14,31.90,1003.36,1029.14,214,21.81,4.36,-21,1
1669558525,2022-11-27 15:15,31.88,1003.35,1029.13,214,21.81,4.35,-24,1
1669558586,2022-11-27 15:16,31.90,1003.37,1029.16,214,21.81,4.36,-25,1
1669558646,2022-11-27 15:17,32.10,1003.35,1029.14,214,21.81,4.44,-23,1
1669558706,2022-11-27 15:18,31.90,1003.39,1029.17,214,21.80,4.35,-23,1
1669558766,2022-11-27 15:19,31.91,1003.38,1029.17,214,21.80,4.35,-25,1
1669558826,2022-11-27 15:20,31.90,1003.42,1029.20,214,21.77,4.32,-27,1
1669558886,2022-11-27 15:21,31.90,1003.42,1029.20,214,21.81,4.36,-32,1
1669558947,2022-11-27 15:22,31.89,1003.40,1029.18,214,21.80,4.34,-31,1
1669559007,2022-11-27 15:23,31.91,1003.41,1029.19,214,21.75,4.31,-26,1
1669559067,2022-11-27 15:24,31.90,1003.41,1029.19,214,21.75,4.30,-25,1
1669559127,2022-11-27 15:25,31.88,1003.42,1029.20,214,21.80,4.34,-30,1
1669559187,2022-11-27 15:26,31.89,1003.43,1029.21,214,21.80,4.34,-27,1
1669559247,2022-11-27 15:27,31.89,1003.42,1029.21,214,21.73,4.28,-25,1
1669559307,2022-11-27 15:28,31.90,1003.40,1029.18,214,21.80,4.35,-26,1
1669559367,2022-11-27 15:29,31.89,1003.44,1029.22,214,21.80,4.34,-23,1
1669559427,2022-11-27 15:30,31.90,1003.45,1029.24,214,21.80,4.35,-27,1
1669559487,2022-11-27 15:31,31.62,1003.47,1029.26,214,21.80,4.22,-25,1
1669559548,2022-11-27 15:32,31.91,1003.49,1029.27,214,21.80,4.35,-25,1
1669559608,2022-11-27 15:33,31.89,1003.46,1029.24,214,21.80,4.34,-20,1
1669559668,2022-11-27 15:34,31.89,1003.47,1029.25,214,21.80,4.34,-27,1
1669559728,2022-11-27 15:35,31.89,1003.20,1028.98,214,21.71,4.26,-25,1
1669559788,2022-11-27 15:36,31.89,1002.24,1028.02,214,21.36,3.96,-22,1
1669559848,2022-11-27 15:37,31.90,1003.24,1029.02,214,21.80,4.35,-27,1
1669559908,2022-11-27 15:38,31.89,1003.40,1029.19,214,21.80,4.34,-29,1
1669559969,2022-11-27 15:39,31.90,1003.39,1029.18,214,21.67,4.23,-25,1
1669560029,2022-11-27 15:40,31.89,1003.19,1028.98,214,21.79,4.34,-22,1
1669560089,2022-11-27 15:41,31.90,1003.38,1029.16,214,21.80,4.35,-34,1
1669560149,2022-11-27 15:42,31.91,1003.36,1029.14,214,21.80,4.35,-26,1
1669560209,2022-11-27 15:43,31.91,1003.39,1029.17,214,21.79,4.34,-30,1
1669560269,2022-11-27 15:44,31.91,1003.39,1029.17,214,21.80,4.35,-25,1
1669560329,2022-11-27 15:45,31.91,1003.37,1029.16,214,21.79,4.34,-27,1
1669560389,2022-11-27 15:46,31.91,1003.35,1029.13,214,21.76,4.32,-23,1
1669560449,2022-11-27 15:47,31.89,1003.35,1029.13,214,21.80,4.34,-30,1
1669560511,2022-11-27 15:48,31.91,1003.35,1029.13,214,21.71,4.27,-29,1
1669560571,2022-11-27 15:49,31.90,1003.33,1029.11,214,21.79,4.34,-27,1
1669560631,2022-11-27 15:50,31.90,1003.30,1029.09,214,21.79,4.34,-29,1
1669560691,2022-11-27 15:51,31.94,1003.27,1029.06,214,21.78,4.35,-24,1
1669560751,2022-11-27 15:52,31.91,1003.26,1029.04,214,21.79,4.34,-33,1
1669560811,2022-11-27 15:53,31.89,1003.29,1029.07,214,21.79,4.33,-30,1
1669560871,2022-11-27 15:54,31.90,1003.29,1029.07,214,21.80,4.35,-28,1
1669560931,2022-11-27 15:55,31.90,1003.27,1029.05,214,21.79,4.34,-32,1
1669560991,2022-11-27 15:56,31.85,1003.24,1029.02,214,21.79,4.32,-29,1
1669561052,2022-11-27 15:57,31.91,1003.23,1029.01,214,21.79,4.34,-22,1
1669561112,2022-11-27 15:58,31.90,1003.20,1028.98,214,21.79,4.34,-24,1
1669561172,2022-11-27 15:59,31.73,1003.19,1028.97,214,21.79,4.26,-25,1
1669561232,2022-11-27 16:00,31.90,1003.12,1028.91,214,21.78,4.33,-33,1
1669561292,2022-11-27 16:01,31.91,1003.17,1028.95,214,21.77,4.33,-29,1
1669561352,2022-11-27 16:02,31.90,1003.18,1028.96,214,21.76,4.31,-24,1
1669561412,2022-11-27 16:03,31.90,1003.20,1028.98,214,21.79,4.34,-24,1
1669561472,2022-11-27 16:04,31.90,1003.19,1028.97,214,21.79,4.34,-26,1
1669561532,2022-11-27 16:05,31.98,1003.17,1028.95,214,21.79,4.37,-26,1
1669561592,2022-11-27 16:06,31.86,1003.15,1028.93,214,21.79,4.32,-27,1
1669561653,2022-11-27 16:07,31.92,1003.16,1028.95,214,21.79,4.35,-20,1
1669561713,2022-11-27 16:08,31.91,1002.94,1028.72,214,21.79,4.34,-26,1
1669561773,2022-11-27 16:09,31.91,1003.14,1028.92,214,21.79,4.34,-25,1
1669561833,2022-11-27 16:10,31.91,1003.10,1028.88,214,21.78,4.33,-29,1
1669561893,2022-11-27 16:11,31.95,1003.11,1028.90,214,21.79,4.36,-29,1
1669561953,2022-11-27 16:12,31.91,1003.11,1028.89,214,21.79,4.34,-30,1
1669562013,2022-11-27 16:13,31.92,1003.09,1028.88,214,21.78,4.34,-29,1
1669562073,2022-11-27 16:14,31.92,1003.14,1028.92,214,21.79,4.35,-29,1
1669562133,2022-11-27 16:15,31.92,1003.11,1028.89,214,21.78,4.34,-27,1
1669562193,2022-11-27 16:16,31.92,1003.12,1028.91,214,21.78,4.34,-26,1
1669562254,2022-11-27 16:17,31.94,1003.12,1028.90,214,21.79,4.36,-27,1
1669562314,2022-11-27 16:18,31.92,1003.10,1028.88,214,21.79,4.35,-30,1
1669562374,2022-11-27 16:19,31.93,1003.11,1028.89,214,21.78,4.34,-23,1
1669562434,2022-11-27 16:20,31.91,1003.10,1028.89,214,21.79,4.34,-30,1
1669562494,2022-11-27 16:21,31.92,1003.09,1028.87,214,21.79,4.35,-24,1
1669562554,2022-11-27 16:22,31.91,1003.08,1028.87,214,21.79,4.34,-22,1
1669562614,2022-11-27 16:23,31.91,1003.09,1028.88,214,21.79,4.34,-25,1
1669562674,2022-11-27 16:24,31.92,1003.09,1028.87,214,21.79,4.35,-23,1
1669562734,2022-11-27 16:25,31.91,1003.09,1028.87,214,21.79,4.34,-26,1
1669562795,2022-11-27 16:26,31.92,1003.09,1028.87,214,21.79,4.35,-26,1
1669562855,2022-11-27 16:27,31.92,1003.13,1028.91,214,21.79,4.35,-32,1
1669562915,2022-11-27 16:28,31.95,1003.11,1028.90,214,21.78,4.35,-26,1
1669562975,2022-11-27 16:29,31.95,1003.14,1028.92,214,21.79,4.36,-28,1
1669563035,2022-11-27 16:30,31.77,1003.13,1028.92,214,21.79,4.28,-29,1
1669563095,2022-11-27 16:31,31.93,1003.15,1028.93,214,21.78,4.34,-26,1
1669563155,2022-11-27 16:32,32.08,1003.15,1028.93,214,21.78,4.41,-26,1
1669563215,2022-11-27 16:33,31.92,1003.16,1028.94,214,21.78,4.34,-25,1
1669563276,2022-11-27 16:34,31.93,1003.07,1028.85,214,21.78,4.34,-27,1
1669563336,2022-11-27 16:35,31.93,1003.15,1028.94,214,21.79,4.35,-21,1
1669563396,2022-11-27 16:36,31.75,1003.17,1028.95,214,21.76,4.24,-20,1
1669563456,2022-11-27 16:37,31.92,1003.17,1028.96,214,21.79,4.35,-22,1
1669563516,2022-11-27 16:38,31.93,1003.17,1028.95,214,21.78,4.34,-24,1
1669563576,2022-11-27 16:39,31.92,1003.18,1028.96,214,21.79,4.35,-22,1
1669563636,2022-11-27 16:40,31.93,1003.14,1028.93,214,21.78,4.34,-26,1
1669563696,2022-11-27 16:41,31.94,1003.13,1028.92,214,21.78,4.35,-31,1
1669563756,2022-11-27 16:42,31.92,1003.13,1028.91,214,21.79,4.35,-24,1
1669563816,2022-11-27 16:43,31.94,1003.12,1028.90,214,21.78,4.35,-26,1
1669563879,2022-11-27 16:44,31.93,1003.12,1028.90,214,21.78,4.34,-27,1
1669563939,2022-11-27 16:45,31.93,1003.13,1028.91,214,21.79,4.35,-23,1
1669563999,2022-11-27 16:46,31.93,1003.11,1028.90,214,21.79,4.35,-28,1
1669564060,2022-11-27 16:47,31.94,1003.11,1028.90,214,21.78,4.35,-29,1
1669564120,2022-11-27 16:48,31.92,1003.11,1028.89,214,21.78,4.34,-28,1
1669564180,2022-11-27 16:49,31.93,1003.12,1028.91,214,21.78,4.34,-29,1
1669564240,2022-11-27 16:50,31.93,1003.12,1028.90,214,21.79,4.35,-20,1
1669564301,2022-11-27 16:51,31.93,1003.12,1028.90,214,21.78,4.34,-31,1
1669564361,2022-11-27 16:52,31.95,1003.12,1028.90,214,21.78,4.35,-33,1
1669564421,2022-11-27 16:53,31.95,1003.12,1028.90,214,21.78,4.35,-24,1
1669564481,2022-11-27 16:54,31.94,1003.08,1028.87,214,21.77,4.34,-24,1
1669564542,2022-11-27 16:55,31.94,1003.09,1028.87,214,21.78,4.35,-26,1
1669564602,2022-11-27 16:56,31.94,1003.09,1028.87,214,21.77,4.34,-28,1
1669564662,2022-11-27 16:57,31.94,1003.06,1028.85,214,21.78,4.35,-23,1
1669564722,2022-11-27 16:58,31.75,1003.04,1028.82,214,21.78,4.26,-27,1
1669564783,2022-11-27 16:59,31.93,1003.02,1028.80,214,21.78,4.34,-27,1
1669564843,2022-11-27 17:00,31.94,1003.01,1028.80,214,21.78,4.35,-23,1
1669564903,2022-11-27 17:01,31.94,1003.01,1028.80,214,21.78,4.35,-26,1
1669564963,2022-11-27 17:02,31.94,1003.01,1028.79,214,21.78,4.35,-23,1
1669565024,2022-11-27 17:03,31.94,1003.03,1028.81,214,21.78,4.35,-28,1
1669565084,2022-11-27 17:04,32.03,1003.03,1028.81,214,21.77,4.38,-29,1
1669565144,2022-11-27 17:05,31.95,1003.04,1028.83,214,21.78,4.35,-23,1
1669565204,2022-11-27 17:06,31.95,1003.03,1028.81,214,21.67,4.26,-20,1
1669565265,2022-11-27 17:07,31.94,1003.02,1028.80,214,21.78,4.35,-25,1
1669565325,2022-11-27 17:08,31.95,1003.03,1028.82,214,21.77,4.35,-33,1
1669565385,2022-11-27 17:09,31.95,1003.02,1028.80,214,21.78,4.35,-25,1
1669565445,2022-11-27 17:10,31.95,1003.05,1028.83,214,21.77,4.35,-27,1
1669565506,2022-11-27 17:11,31.96,1003.07,1028.86,214,21.77,4.35,-25,1
1669565566,2022-11-27 17:12,32.00,1003.02,1028.80,214,21.78,4.37,-30,1
1669565626,2022-11-27 17:13,31.95,1003.03,1028.81,214,21.77,4.35,-30,1
1669565687,2022-11-27 17:14,31.94,1003.06,1028.84,214,21.78,4.35,-27,1
1669565747,2022-11-27 17:15,31.95,1003.06,1028.84,214,21.78,4.35,-24,1
1669565807,2022-11-27 17:16,31.97,1003.04,1028.82,214,21.77,4.35,-29,1
1669565867,2022-11-27 17:17,31.96,1003.09,1028.87,214,21.78,4.36,-31,1
1669565928,2022-11-27 17:18,31.96,1003.09,1028.88,214,21.77,4.35,-30,1
1669565988,2022-11-27 17:19,31.96,1003.10,1028.89,214,21.77,4.35,-31,1
1669566048,2022-11-27 17:20,31.96,1003.08,1028.86,214,21.78,4.36,-27,1
1669566108,2022-11-27 17:21,31.97,1003.09,1028.87,214,21.78,4.36,-31,1
1669566168,2022-11-27 17:22,31.97,1003.06,1028.85,214,21.78,4.36,-27,1
1669566229,2022-11-27 17:23,31.95,1003.05,1028.83,214,21.78,4.35,-19,1
1669566289,2022-11-27 17:24,31.96,1003.05,1028.83,214,21.78,4.36,-23,1
1669566349,2022-11-27 17:25,31.96,1003.06,1028.85,214,21.78,4.36,-30,1
1669566409,2022-11-27 17:26,31.96,1003.05,1028.83,214,21.78,4.36,-25,1
1669566470,2022-11-27 17:27,31.96,1003.05,1028.83,214,21.78,4.36,-27,1
1669566530,2022-11-27 17:28,31.96,1003.01,1028.79,214,21.77,4.35,-25,1
1669566590,2022-11-27 17:29,31.97,1003.01,1028.79,214,21.78,4.36,-26,1
1669566650,2022-11-27 17:30,31.97,1002.99,1028.78,214,21.78,4.36,-25,1
1669566711,2022-11-27 17:31,31.96,1002.97,1028.76,214,21.77,4.35,-22,1
1669566771,2022-11-27 17:32,31.97,1002.95,1028.73,214,21.78,4.36,-24,1
1669566831,2022-11-27 17:33,31.97,1002.96,1028.75,214,21.78,4.36,-31,1
1669566891,2022-11-27 17:34,31.95,1002.95,1028.73,214,21.77,4.35,-31,1
1669566952,2022-11-27 17:35,32.01,1002.93,1028.71,214,21.78,4.38,-31,1
1669567012,2022-11-27 17:36,31.96,1002.92,1028.71,214,21.78,4.36,-25,1
1669567072,2022-11-27 17:37,31.96,1002.90,1028.69,214,21.78,4.36,-29,1
1669567132,2022-11-27 17:38,31.97,1002.90,1028.69,214,21.78,4.36,-25,1
1669567193,2022-11-27 17:39,31.96,1002.85,1028.64,214,21.77,4.35,-24,1
1669567253,2022-11-27 17:40,31.97,1002.86,1028.64,214,21.78,4.36,-30,1
1669567313,2022-11-27 17:41,31.98,1002.88,1028.66,214,21.78,4.37,-29,1
1669567373,2022-11-27 17:42,31.97,1002.87,1028.65,214,21.78,4.36,-26,1
1669567434,2022-11-27 17:43,31.97,1002.85,1028.64,214,21.77,4.35,-27,1
1669567494,2022-11-27 17:44,31.96,1002.90,1028.68,214,21.78,4.36,-30,1
1669567554,2022-11-27 17:45,31.96,1002.89,1028.67,214,21.78,4.36,-24,1
1669567615,2022-11-27 17:46,31.97,1002.86,1028.64,214,21.78,4.36,-28,1
1669567675,2022-11-27 17:47,31.96,1002.85,1028.63,214,21.77,4.35,-21,1
1669567735,2022-11-27 17:48,31.97,1002.86,1028.64,214,21.77,4.35,-27,1
1669567795,2022-11-27 17:49,31.96,1002.84,1028.62,214,21.77,4.35,-30,1
1669567855,2022-11-27 17:50,31.96,1002.81,1028.60,214,21.78,4.36,-24,1
1669567916,2022-11-27 17:51,31.95,1002.82,1028.61,214,21.78,4.35,-27,1
1669567976,2022-11-27 17:52,31.95,1002.78,1028.56,214,21.78,4.35,-25,1
1669568036,2022-11-27 17:53,31.97,1002.80,1028.59,214,21.78,4.36,-31,1
1669568097,2022-11-27 17:54,31.96,1002.81,1028.59,214,21.78,4.36,-35,1
1669568157,2022-11-27 17:55,32.00,1002.83,1028.62,214,21.78,4.37,-27,1
1669568217,2022-11-27 17:56,31.96,1002.81,1028.59,214,21.77,4.35,-25,1
1669568277,2022-11-27 17:57,31.98,1002.82,1028.60,214,21.78,4.37,-28,1
1669568338,2022-11-27 17:58,31.96,1002.81,1028.60,214,21.77,4.35,-29,1
1669568398,2022-11-27 17:59,31.95,1002.84,1028.63,214,21.78,4.35,-25,1
1669568458,2022-11-27 18:00,31.96,1002.83,1028.61,214,21.78,4.36,-28,1
1669568518,2022-11-27 18:01,31.95,1002.82,1028.60,214,21.78,4.35,-20,1
1669568579,2022-11-27 18:02,31.94,1002.84,1028.63,214,21.77,4.34,-28,1
1669568639,2022-11-27 18:03,31.96,1002.81,1028.59,214,21.77,4.35,-32,1
1669568699,2022-11-27 18:04,31.96,1002.82,1028.60,214,21.77,4.35,-21,1
1669568759,2022-11-27 18:05,32.35,1002.81,1028.60,214,21.77,4.52,-24,1
1669568820,2022-11-27 18:07,31.95,1002.81,1028.59,214,21.77,4.35,-28,1
1669568880,2022-11-27 18:08,31.93,1002.79,1028.57,214,21.77,4.34,-28,1
1669568940,2022-11-27 18:09,31.98,1002.81,1028.59,214,21.77,4.36,-20,1
1669569000,2022-11-27 18:10,31.97,1002.79,1028.58,214,21.77,4.35,-26,1
1669569060,2022-11-27 18:11,31.95,1002.79,1028.57,214,21.76,4.34,-21,1
1669569121,2022-11-27 18:12,31.96,1002.82,1028.61,214,21.77,4.35,-21,1
1669569181,2022-11-27 18:13,31.96,1002.80,1028.58,214,21.77,4.35,-31,1
1669569241,2022-11-27 18:14,31.96,1002.81,1028.59,214,21.77,4.35,-25,1
1669569301,2022-11-27 18:15,31.96,1002.79,1028.57,214,21.76,4.34,-27,1
1669569361,2022-11-27 18:16,31.96,1002.76,1028.55,214,21.77,4.35,-27,1
1669569422,2022-11-27 18:17,31.97,1002.77,1028.55,214,21.77,4.35,-25,1
1669569482,2022-11-27 18:18,31.95,1002.75,1028.54,214,21.76,4.34,-26,1
1669569543,2022-11-27 18:19,31.96,1002.73,1028.51,214,21.77,4.35,-24,1
1669569603,2022-11-27 18:20,31.95,1002.70,1028.48,214,21.77,4.34,-26,1
1669569663,2022-11-27 18:21,31.78,1002.70,1028.48,214,21.76,4.26,-25,1
1669569723,2022-11-27 18:22,31.97,1002.71,1028.50,214,21.77,4.35,-25,1
1669569784,2022-11-27 18:23,31.95,1002.72,1028.51,214,21.76,4.34,-31,1
1669569844,2022-11-27 18:24,31.94,1002.72,1028.50,214,21.77,4.34,-25,1
1669569904,2022-11-27 18:25,31.95,1002.72,1028.50,214,21.78,4.35,-29,1
1669569964,2022-11-27 18:26,31.95,1002.71,1028.49,214,21.77,4.35,-29,1
1669570025,2022-11-27 18:27,31.91,1002.69,1028.47,214,21.77,4.33,-27,1
1669570085,2022-11-27 18:28,31.94,1002.70,1028.49,214,21.77,4.34,-30,1
1669570145,2022-11-27 18:29,31.95,1002.70,1028.48,214,21.77,4.35,-33,1
1669570206,2022-11-27 18:30,31.94,1002.66,1028.45,214,21.77,4.34,-32,1
1669570266,2022-11-27 18:31,31.94,1002.65,1028.43,214,21.76,4.33,-23,1
1669570326,2022-11-27 18:32,32.17,1002.65,1028.44,214,21.77,4.44,-25,1
1669570386,2022-11-27 18:33,31.96,1002.65,1028.44,214,21.76,4.34,-28,1
1669570446,2022-11-27 18:34,31.94,1002.65,1028.43,214,21.77,4.34,-20,1
1669570507,2022-11-27 18:35,31.96,1002.65,1028.43,214,21.77,4.35,-23,1
1669570567,2022-11-27 18:36,31.95,1002.65,1028.43,214,21.76,4.34,-30,1
1669570627,2022-11-27 18:37,31.95,1002.64,1028.42,214,21.76,4.34,-25,1
1669570687,2022-11-27 18:38,31.95,1002.63,1028.42,214,21.76,4.34,-23,1
1669570747,2022-11-27 18:39,32.22,1002.59,1028.37,214,21.76,4.46,-31,1
1669570808,2022-11-27 18:40,31.96,1002.61,1028.39,214,21.77,4.35,-24,1
1669570868,2022-11-27 18:41,31.95,1002.57,1028.36,214,21.77,4.34,-31,1
1669570928,2022-11-27 18:42,31.94,1002.59,1028.37,214,21.77,4.34,-23,1
1669570988,2022-11-27 18:43,32.19,1002.60,1028.38,214,21.76,4.44,-22,1
1669571049,2022-11-27 18:44,31.95,1002.59,1028.37,214,21.77,4.35,-28,1
1669571109,2022-11-27 18:45,31.94,1002.57,1028.35,214,21.77,4.34,-25,1
1669571169,2022-11-27 18:46,31.95,1002.57,1028.35,214,21.77,4.35,-27,1
1669571229,2022-11-27 18:47,31.94,1002.56,1028.34,214,21.77,4.34,-25,1
1669571290,2022-11-27 18:48,31.94,1002.55,1028.33,214,21.76,4.33,-26,1
1669571350,2022-11-27 18:49,31.95,1002.52,1028.30,214,21.76,4.34,-25,1
1669571410,2022-11-27 18:50,31.94,1002.49,1028.28,214,21.77,4.34,-23,1
1669571470,2022-11-27 18:51,31.93,1002.51,1028.29,214,21.77,4.34,-21,1
1669571531,2022-11-27 18:52,31.93,1002.49,1028.27,214,21.77,4.34,-24,1
1669571591,2022-11-27 18:53,32.18,1002.49,1028.28,214,21.77,4.45,-20,1
1669571651,2022-11-27 18:54,31.87,1002.47,1028.26,214,21.77,4.31,-20,1
1669571711,2022-11-27 18:55,31.94,1002.44,1028.23,214,21.77,4.34,-22,1
1669571771,2022-11-27 18:56,31.93,1002.42,1028.20,214,21.76,4.33,-31,1
1669571832,2022-11-27 18:57,31.93,1002.41,1028.19,214,21.77,4.34,-33,1
1669571892,2022-11-27 18:58,31.93,1002.37,1028.16,214,21.77,4.34,-32,1
1669571952,2022-11-27 18:59,31.92,1002.36,1028.14,214,21.76,4.32,-28,1
1669572013,2022-11-27 19:00,31.93,1002.34,1028.12,214,21.76,4.33,-27,1
1669572073,2022-11-27 19:01,31.94,1002.33,1028.11,214,21.76,4.33,-24,1
1669572133,2022-11-27 19:02,31.93,1002.32,1028.10,214,21.76,4.33,-31,1
1669572193,2022-11-27 19:03,31.70,1002.32,1028.10,214,21.76,4.22,-27,1
1669572253,2022-11-27 19:04,31.93,1002.33,1028.11,214,21.77,4.34,-30,1
1669572313,2022-11-27 19:05,31.92,1002.29,1028.07,214,21.76,4.32,-23,1
1669572374,2022-11-27 19:06,31.93,1002.33,1028.11,214,21.77,4.34,-26,1
1669572434,2022-11-27 19:07,31.91,1002.33,1028.11,214,21.77,4.33,-25,1
1669572494,2022-11-27 19:08,31.92,1002.31,1028.09,214,21.76,4.32,-27,1
1669572554,2022-11-27 19:09,31.93,1002.29,1028.07,214,21.77,4.34,-25,1
1669572614,2022-11-27 19:10,31.98,1002.26,1028.05,214,21.76,4.35,-26,1
1669572675,2022-11-27 19:11,31.93,1002.24,1028.03,214,21.75,4.32,-27,1
1669572735,2022-11-27 19:12,31.92,1002.27,1028.05,214,21.76,4.32,-26,1
1669572795,2022-11-27 19:13,31.91,1002.26,1028.04,214,21.76,4.32,-27,1
1669572855,2022-11-27 19:14,31.93,1002.28,1028.06,214,21.75,4.32,-24,1
1669572915,2022-11-27 19:15,31.92,1002.26,1028.05,214,21.76,4.32,-27,1
1669572975,2022-11-27 19:16,31.92,1002.26,1028.04,214,21.76,4.32,-24,1
1669573036,2022-11-27 19:17,31.92,1002.23,1028.02,214,21.76,4.32,-26,1
1669573096,2022-11-27 19:18,31.92,1002.23,1028.01,214,21.76,4.32,-24,1
1669573156,2022-11-27 19:19,31.92,1002.23,1028.01,214,21.76,4.32,-24,1
1669573216,2022-11-27 19:20,31.92,1002.19,1027.98,214,21.76,4.32,-29,1
1669573276,2022-11-27 19:21,31.91,1002.17,1027.95,214,21.76,4.32,-32,1
1669573337,2022-11-27 19:22,31.91,1002.18,1027.96,214,21.76,4.32,-25,1
1669573397,2022-11-27 19:23,31.86,1002.13,1027.91,214,21.75,4.29,-26,1
1669573457,2022-11-27 19:24,31.92,1002.12,1027.90,214,21.76,4.32,-25,1
1669573517,2022-11-27 19:25,31.65,1002.09,1027.87,214,21.76,4.20,-25,1
1669573577,2022-11-27 19:26,31.90,1002.09,1027.88,214,21.76,4.31,-25,1
1669573638,2022-11-27 19:27,31.92,1002.08,1027.87,214,21.76,4.32,-20,1
1669573698,2022-11-27 19:28,31.90,1002.09,1027.87,214,21.76,4.31,-21,1
1669573758,2022-11-27 19:29,31.90,1002.04,1027.83,214,21.76,4.31,-26,1
1669573818,2022-11-27 19:30,31.89,1002.03,1027.81,214,21.76,4.31,-24,1
1669573879,2022-11-27 19:31,32.10,1002.01,1027.79,214,21.76,4.40,-23,1
1669573939,2022-11-27 19:32,31.91,1002.05,1027.83,214,21.76,4.32,-23,1
1669573999,2022-11-27 19:33,31.91,1002.01,1027.80,214,21.75,4.31,-23,1
1669574059,2022-11-27 19:34,32.00,1001.99,1027.77,214,21.76,4.36,-26,1
1669574120,2022-11-27 19:35,32.00,1001.99,1027.77,214,21.75,4.35,-32,1
1669574180,2022-11-27 19:36,31.91,1001.97,1027.75,214,21.75,4.31,-28,1
1669574240,2022-11-27 19:37,31.90,1001.93,1027.71,214,21.76,4.31,-28,1
1669574300,2022-11-27 19:38,31.91,1001.94,1027.72,214,21.76,4.32,-28,1
1669574360,2022-11-27 19:39,31.64,1001.88,1027.66,214,21.76,4.19,-23,1
1669574421,2022-11-27 19:40,31.90,1001.94,1027.72,214,21.75,4.30,-27,1
1669574481,2022-11-27 19:41,31.89,1001.89,1027.67,214,21.71,4.27,-23,1
1669574541,2022-11-27 19:42,31.91,1001.97,1027.75,214,21.76,4.32,-20,1
1669574601,2022-11-27 19:43,31.91,1001.98,1027.76,214,21.76,4.32,-22,1
1669574661,2022-11-27 19:44,31.89,1001.96,1027.75,214,21.76,4.31,-22,1
1669574722,2022-11-27 19:45,31.67,1001.96,1027.74,214,21.75,4.20,-26,1
1669574782,2022-11-27 19:46,31.88,1001.94,1027.72,214,21.68,4.24,-27,1
1669574842,2022-11-27 19:47,31.89,1001.95,1027.73,214,21.72,4.27,-19,1
1669574902,2022-11-27 19:48,31.89,1001.93,1027.71,214,21.76,4.31,-24,1
1669574962,2022-11-27 19:49,31.89,1001.78,1027.56,214,21.75,4.30,-22,1
1669575023,2022-11-27 19:50,31.90,1001.87,1027.65,214,21.75,4.30,-29,1
1669575083,2022-11-27 19:51,31.90,1001.77,1027.56,214,21.63,4.20,-23,1
1669575143,2022-11-27 19:52,31.91,1001.80,1027.59,214,21.75,4.31,-26,1
1669575204,2022-11-27 19:53,31.79,1001.79,1027.58,214,21.76,4.26,-30,1
1669575264,2022-11-27 19:54,31.90,1001.74,1027.52,214,21.75,4.30,-25,1
1669575324,2022-11-27 19:55,31.90,1001.76,1027.55,214,21.75,4.30,-28,1
1669575384,2022-11-27 19:56,31.91,1001.75,1027.53,214,21.76,4.32,-28,1
1669575445,2022-11-27 19:57,31.89,1001.76,1027.54,214,21.76,4.31,-23,1
1669575505,2022-11-27 19:58,31.57,1001.79,1027.58,214,21.76,4.16,-31,1
1669575565,2022-11-27 19:59,31.90,1001.82,1027.61,214,21.76,4.31,-28,1
1669575625,2022-11-27 20:00,31.91,1001.83,1027.61,214,21.76,4.32,-25,1
1669575686,2022-11-27 20:01,31.89,1001.84,1027.62,214,21.76,4.31,-28,1
1669575746,2022-11-27 20:02,31.89,1001.82,1027.60,214,21.75,4.30,-28,1
1669575806,2022-11-27 20:03,31.90,1001.87,1027.65,214,21.75,4.30,-30,1
1669575866,2022-11-27 20:04,31.89,1001.91,1027.69,214,21.67,4.23,-27,1
1669575927,2022-11-27 20:05,31.67,1001.92,1027.70,214,21.75,4.20,-28,1
1669575987,2022-11-27 20:06,31.89,1001.95,1027.73,214,21.75,4.30,-22,1
1669576047,2022-11-27 20:07,31.87,1001.95,1027.73,214,21.75,4.29,-29,1
1669576107,2022-11-27 20:08,31.87,1001.95,1027.73,214,21.75,4.29,-20,1
1669576168,2022-11-27 20:09,31.86,1001.98,1027.77,214,21.27,3.87,-25,1
1669576228,2022-11-27 20:10,31.85,1002.02,1027.80,214,21.21,3.81,-27,1
1669576288,2022-11-27 20:11,31.86,1002.00,1027.79,214,21.76,4.30,-32,1
1669576348,2022-11-27 20:12,31.89,1002.01,1027.79,214,21.75,4.30,-20,1
1669576408,2022-11-27 20:13,31.86,1002.02,1027.81,214,21.76,4.30,-27,1
1669576468,2022-11-27 20:14,31.86,1002.01,1027.79,214,21.75,4.29,-32,1
1669576528,2022-11-27 20:15,31.87,1002.05,1027.83,214,21.76,4.30,-25,1
1669576589,2022-11-27 20:16,31.87,1002.07,1027.85,214,21.75,4.29,-27,1
1669576649,2022-11-27 20:17,31.89,1002.06,1027.84,214,21.75,4.30,-29,1
1669576709,2022-11-27 20:18,31.87,1002.06,1027.85,214,21.75,4.29,-29,1
1669576832,2022-11-27 20:20,31.87,1002.06,1027.85,214,21.63,4.19,-25,1
1669576892,2022-11-27 20:21,31.86,1002.06,1027.85,214,21.76,4.30,-28,1
1669576953,2022-11-27 20:22,31.90,1002.08,1027.86,214,21.76,4.31,-27,1
1669577013,2022-11-27 20:23,31.89,1002.06,1027.84,214,21.71,4.26,-19,1
1669577073,2022-11-27 20:24,31.86,1002.03,1027.82,214,21.75,4.29,-26,1
1669577134,2022-11-27 20:25,31.87,1002.06,1027.84,214,21.63,4.19,-21,1
1669577194,2022-11-27 20:26,31.86,1002.06,1027.84,214,21.75,4.29,-29,1
1669577254,2022-11-27 20:27,31.89,1002.03,1027.81,214,21.75,4.30,-21,1
1669577314,2022-11-27 20:28,31.86,1002.03,1027.82,214,21.72,4.26,-24,1
1669577374,2022-11-27 20:29,31.86,1002.04,1027.82,214,21.75,4.29,-35,1
1669577435,2022-11-27 20:30,31.87,1002.03,1027.81,214,21.76,4.30,-26,1
1669577495,2022-11-27 20:31,31.70,1002.04,1027.83,214,21.76,4.22,-30,1
1669577555,2022-11-27 20:32,31.86,1002.01,1027.79,214,21.76,4.30,-30,1
1669577615,2022-11-27 20:33,31.97,1002.01,1027.79,214,21.76,4.35,-26,1
1669577675,2022-11-27 20:34,31.73,1002.03,1027.81,214,21.75,4.23,-31,1
1669577735,2022-11-27 20:35,31.86,1002.05,1027.83,214,21.75,4.29,-25,1
1669577795,2022-11-27 20:36,31.86,1002.02,1027.80,214,21.75,4.29,-29,1
1669577855,2022-11-27 20:37,31.86,1002.01,1027.79,214,21.75,4.29,-23,1
1669577915,2022-11-27 20:38,31.86,1001.99,1027.78,214,21.75,4.29,-31,1
1669577976,2022-11-27 20:39,31.86,1001.99,1027.77,214,21.75,4.29,-29,1
1669578036,2022-11-27 20:40,31.85,1001.99,1027.77,214,21.74,4.27,-27,1
1669578096,2022-11-27 20:41,31.86,1001.95,1027.73,214,21.75,4.29,-27,1
1669578156,2022-11-27 20:42,31.85,1001.93,1027.71,214,21.75,4.28,-31,1
1669578216,2022-11-27 20:43,32.03,1001.95,1027.74,214,21.74,4.35,-23,1
1669578276,2022-11-27 20:44,31.85,1001.93,1027.71,214,21.74,4.27,-25,1
1669578336,2022-11-27 20:45,31.60,1001.88,1027.66,214,21.74,4.16,-23,1
1669578397,2022-11-27 20:46,31.85,1001.87,1027.65,214,21.75,4.28,-27,1
1669578457,2022-11-27 20:47,31.86,1001.85,1027.63,214,21.74,4.28,-29,1
1669578517,2022-11-27 20:48,31.86,1001.82,1027.60,214,21.75,4.29,-26,1
1669578577,2022-11-27 20:49,31.86,1001.78,1027.57,214,21.75,4.29,-31,1
1669578700,2022-11-27 20:51,31.86,1001.77,1027.55,214,21.74,4.28,-24,1
1669578760,2022-11-27 20:52,31.88,1001.78,1027.56,214,21.74,4.29,-25,1
1669578821,2022-11-27 20:53,31.86,1001.79,1027.57,214,21.75,4.29,-25,1
1669578881,2022-11-27 20:54,31.85,1001.78,1027.57,214,21.75,4.28,-27,1
1669578941,2022-11-27 20:55,31.85,1001.79,1027.58,214,21.74,4.27,-24,1
1669579002,2022-11-27 20:56,31.86,1001.77,1027.55,214,21.75,4.29,-26,1
1669579062,2022-11-27 20:57,31.86,1001.75,1027.54,214,21.75,4.29,-27,1
1669579122,2022-11-27 20:58,31.97,1001.76,1027.54,214,21.74,4.33,-22,1
1669579182,2022-11-27 20:59,31.85,1001.75,1027.53,214,21.75,4.28,-25,1
1669579243,2022-11-27 21:00,31.84,1001.71,1027.49,214,21.75,4.28,-24,1
1669579303,2022-11-27 21:01,31.86,1001.71,1027.49,214,21.74,4.28,-25,1
1669579363,2022-11-27 21:02,31.86,1001.70,1027.48,214,21.75,4.29,-25,1
1669579424,2022-11-27 21:03,31.84,1001.70,1027.48,214,21.75,4.28,-25,1
1669579484,2022-11-27 21:04,31.85,1001.70,1027.48,214,21.75,4.28,-28,1
1669579544,2022-11-27 21:05,31.84,1001.66,1027.44,214,21.75,4.28,-18,1
1669579604,2022-11-27 21:06,31.84,1001.63,1027.42,214,21.75,4.28,-27,1
1669579664,2022-11-27 21:07,31.85,1001.61,1027.39,214,21.75,4.28,-23,1
1669579725,2022-11-27 21:08,31.84,1001.60,1027.39,214,21.75,4.28,-27,1
1669579785,2022-11-27 21:09,31.83,1001.61,1027.39,214,21.75,4.27,-26,1
1669579845,2022-11-27 21:10,31.83,1001.58,1027.37,214,21.75,4.27,-26,1
1669579905,2022-11-27 21:11,31.84,1001.57,1027.35,214,21.75,4.28,-26,1
1669579966,2022-11-27 21:12,32.15,1001.60,1027.38,214,21.75,4.41,-30,1
1669580026,2022-11-27 21:13,31.85,1001.58,1027.37,214,21.74,4.27,-31,1
1669580086,2022-11-27 21:14,31.84,1001.56,1027.34,214,21.75,4.28,-27,1
1669580146,2022-11-27 21:15,31.48,1001.55,1027.34,214,21.75,4.12,-25,1
1669580207,2022-11-27 21:16,32.06,1001.55,1027.33,214,21.75,4.38,-23,1
1669580267,2022-11-27 21:17,31.84,1001.38,1027.16,214,21.75,4.28,-20,1
1669580327,2022-11-27 21:18,31.85,1001.47,1027.26,214,21.75,4.28,-23,1
1669580387,2022-11-27 21:19,31.96,1001.48,1027.26,214,21.75,4.33,-26,1
1669580447,2022-11-27 21:20,31.83,1001.44,1027.23,214,21.75,4.27,-29,1
1669580508,2022-11-27 21:21,31.84,1001.43,1027.21,214,21.74,4.27,-24,1
1669580568,2022-11-27 21:22,31.85,1001.47,1027.25,214,21.75,4.28,-28,1
1669580628,2022-11-27 21:23,31.83,1001.46,1027.24,214,21.75,4.27,-31,1
1669580688,2022-11-27 21:24,31.85,1001.42,1027.21,214,21.75,4.28,-29,1
1669580749,2022-11-27 21:25,31.84,1001.42,1027.21,214,21.75,4.28,-26,1
1669580809,2022-11-27 21:26,31.84,1001.40,1027.19,214,21.75,4.28,-27,1
1669580869,2022-11-27 21:27,31.83,1001.40,1027.18,214,21.74,4.26,-33,1
1669580929,2022-11-27 21:28,31.82,1001.36,1027.14,214,21.75,4.27,-28,1
1669580990,2022-11-27 21:29,31.84,1001.37,1027.15,214,21.75,4.28,-27,1
1669581050,2022-11-27 21:30,31.84,1001.37,1027.15,214,21.75,4.28,-26,1
1669581110,2022-11-27 21:31,31.84,1001.34,1027.12,214,21.74,4.27,-32,1
1669581170,2022-11-27 21:32,31.84,1001.32,1027.10,214,21.74,4.27,-24,1
1669581231,2022-11-27 21:33,31.83,1001.32,1027.10,214,21.74,4.26,-26,1
1669581291,2022-11-27 21:34,31.84,1001.28,1027.07,214,21.74,4.27,-27,1
1669581351,2022-11-27 21:35,31.86,1001.29,1027.07,214,21.74,4.28,-25,1
1669581411,2022-11-27 21:36,31.83,1001.29,1027.08,214,21.74,4.26,-28,1
1669581471,2022-11-27 21:37,31.83,1001.30,1027.09,214,21.74,4.26,-22,1
1669581532,2022-11-27 21:38,31.83,1001.31,1027.09,214,21.74,4.26,-31,1
1669581592,2022-11-27 21:39,31.98,1001.30,1027.08,214,21.74,4.33,-28,1
1669581653,2022-11-27 21:40,31.83,1001.30,1027.08,214,21.74,4.26,-21,1
1669581713,2022-11-27 21:41,31.75,1001.30,1027.08,214,21.74,4.23,-32,1
1669581774,2022-11-27 21:42,31.82,1001.29,1027.07,214,21.74,4.26,-33,1
1669581834,2022-11-27 21:43,31.83,1001.29,1027.08,214,21.74,4.26,-31,1
1669581894,2022-11-27 21:44,31.83,1001.28,1027.07,214,21.74,4.26,-30,1
1669581954,2022-11-27 21:45,31.84,1001.27,1027.06,214,21.74,4.27,-29,1
1669582015,2022-11-27 21:46,31.83,1001.26,1027.04,214,21.73,4.26,-24,1
1669582075,2022-11-27 21:47,31.82,1001.27,1027.05,214,21.74,4.26,-23,1
1669582135,2022-11-27 21:48,31.72,1001.25,1027.03,214,21.74,4.22,-27,1
1669582195,2022-11-27 21:49,31.81,1001.25,1027.03,214,21.74,4.25,-26,1
1669582256,2022-11-27 21:50,31.83,1001.25,1027.03,214,21.74,4.26,-28,1
1669582316,2022-11-27 21:51,31.83,1001.25,1027.03,214,21.74,4.26,-25,1
1669582376,2022-11-27 21:52,31.82,1001.26,1027.04,214,21.74,4.26,-21,1
1669582436,2022-11-27 21:53,31.81,1001.27,1027.05,214,21.74,4.25,-34,1
1669582497,2022-11-27 21:54,31.83,1001.28,1027.06,214,21.74,4.26,-29,1
1669582557,2022-11-27 21:55,31.95,1001.26,1027.05,214,21.74,4.32,-24,1
1669582617,2022-11-27 21:56,31.84,1001.27,1027.05,214,21.74,4.27,-26,1
1669582678,2022-11-27 21:57,31.84,1001.27,1027.05,214,21.74,4.27,-30,1
1669582738,2022-11-27 21:58,31.84,1001.27,1027.05,214,21.74,4.27,-27,1
1669582798,2022-11-27 21:59,31.83,1001.24,1027.02,214,21.74,4.26,-25,1
1669582858,2022-11-27 22:00,31.84,1001.24,1027.02,214,21.74,4.27,-24,1
1669582918,2022-11-27 22:01,31.83,1001.24,1027.02,214,21.74,4.26,-26,1
1669582979,2022-11-27 22:02,31.84,1001.24,1027.02,214,21.73,4.26,-27,1
1669583039,2022-11-27 22:03,31.85,1001.26,1027.05,214,21.74,4.27,-27,1
1669583099,2022-11-27 22:04,31.92,1001.24,1027.03,214,21.74,4.30,-26,1
1669583159,2022-11-27 22:05,31.83,1001.22,1027.00,214,21.74,4.26,-25,1
1669583219,2022-11-27 22:06,31.84,1001.20,1026.99,214,21.74,4.27,-36,1
1669583280,2022-11-27 22:08,31.38,1001.21,1026.99,214,21.74,4.06,-23,1
1669583340,2022-11-27 22:09,31.85,1001.24,1027.02,214,21.74,4.27,-25,1
1669583400,2022-11-27 22:10,31.92,1001.25,1027.03,214,21.74,4.30,-29,1
1669583460,2022-11-27 22:11,31.84,1001.28,1027.06,214,21.74,4.27,-26,1
1669583520,2022-11-27 22:12,31.84,1001.31,1027.09,214,21.74,4.27,-20,1
1669583581,2022-11-27 22:13,31.85,1001.32,1027.10,214,21.74,4.27,-22,1
1669583641,2022-11-27 22:14,31.84,1001.32,1027.10,214,21.74,4.27,-31,1
1669583701,2022-11-27 22:15,31.69,1001.30,1027.09,214,21.74,4.20,-29,1
1669583761,2022-11-27 22:16,32.34,1001.33,1027.11,214,21.74,4.49,-23,1
1669583821,2022-11-27 22:17,31.84,1001.28,1027.07,214,21.74,4.27,-26,1
1669583882,2022-11-27 22:18,31.85,1001.27,1027.05,214,21.74,4.27,-21,1
1669583942,2022-11-27 22:19,31.85,1001.30,1027.08,214,21.74,4.27,-20,1
1669584002,2022-11-27 22:20,31.83,1001.29,1027.08,214,21.73,4.26,-24,1
1669584062,2022-11-27 22:21,31.67,1001.27,1027.05,214,21.74,4.19,-27,1
1669584123,2022-11-27 22:22,31.85,1001.22,1027.00,214,21.73,4.26,-26,1
1669584183,2022-11-27 22:23,31.86,1001.25,1027.04,214,21.73,4.27,-29,1
1669584243,2022-11-27 22:24,31.85,1001.21,1026.99,214,21.73,4.27,-29,1
1669584304,2022-11-27 22:25,31.84,1001.23,1027.01,214,21.72,4.25,-30,1
1669584364,2022-11-27 22:26,31.84,1001.20,1026.99,214,21.74,4.27,-33,1
1669584424,2022-11-27 22:27,31.85,1001.20,1026.98,214,21.73,4.27,-26,1
1669584484,2022-11-27 22:28,31.84,1001.22,1027.00,214,21.73,4.26,-24,1
1669584545,2022-11-27 22:29,31.86,1001.22,1027.00,214,21.73,4.27,-28,1
1669584605,2022-11-27 22:30,31.99,1001.21,1026.99,214,21.74,4.34,-26,1
1669584665,2022-11-27 22:31,31.85,1001.22,1027.00,214,21.74,4.27,-22,1
1669584725,2022-11-27 22:32,31.85,1001.20,1026.99,214,21.73,4.27,-25,1
1669584785,2022-11-27 22:33,31.83,1001.19,1026.97,214,21.74,4.26,-30,1
1669584846,2022-11-27 22:34,31.83,1001.17,1026.95,214,21.73,4.26,-26,1
1669584906,2022-11-27 22:35,31.31,1001.18,1026.97,214,21.73,4.02,-29,1
1669584966,2022-11-27 22:36,31.43,1001.18,1026.96,214,21.73,4.07,-29,1
1669585027,2022-11-27 22:37,31.83,1001.21,1027.00,214,21.67,4.20,-29,1
1669585087,2022-11-27 22:38,31.84,1001.22,1027.01,214,21.73,4.26,-28,1
1669585147,2022-11-27 22:39,31.84,1001.22,1027.00,214,21.71,4.24,-26,1
1669585207,2022-11-27 22:40,31.84,1001.21,1026.99,214,21.73,4.26,-25,1
1669585268,2022-11-27 22:41,31.83,1001.23,1027.01,214,21.73,4.26,-31,1
1669585328,2022-11-27 22:42,31.85,1001.23,1027.01,214,21.73,4.27,-29,1
1669585388,2022-11-27 22:43,31.82,1001.21,1026.99,214,21.73,4.25,-33,1
1669585449,2022-11-27 22:44,31.84,1001.18,1026.96,214,21.73,4.26,-27,1
1669585509,2022-11-27 22:45,31.79,1001.21,1026.99,214,21.73,4.24,-27,1
1669585569,2022-11-27 22:46,31.84,1001.19,1026.98,214,21.73,4.26,-24,1
1669585629,2022-11-27 22:47,31.85,1001.21,1026.99,214,21.73,4.27,-27,1
1669585690,2022-11-27 22:48,31.85,1001.17,1026.95,214,21.72,4.26,-25,1
1669585750,2022-11-27 22:49,31.84,1001.19,1026.97,214,21.72,4.25,-26,1
1669585810,2022-11-27 22:50,31.85,1001.16,1026.95,214,21.72,4.26,-29,1
1669585870,2022-11-27 22:51,31.85,1001.14,1026.92,214,21.71,4.25,-32,1
1669585931,2022-11-27 22:52,31.85,1001.19,1026.97,214,21.72,4.26,-27,1
1669585991,2022-11-27 22:53,31.84,1001.16,1026.95,214,21.73,4.26,-26,1
1669586051,2022-11-27 22:54,31.85,1001.15,1026.93,214,21.72,4.26,-30,1
1669586112,2022-11-27 22:55,31.85,1001.17,1026.95,214,21.72,4.26,-26,1
1669586172,2022-11-27 22:56,31.85,1001.16,1026.95,214,21.72,4.26,-27,1
1669586232,2022-11-27 22:57,31.85,1001.14,1026.92,214,21.72,4.26,-26,1
1669586292,2022-11-27 22:58,31.86,1001.14,1026.92,214,21.72,4.26,-27,1
1669586353,2022-11-27 22:59,31.83,1001.12,1026.90,214,21.72,4.25,-26,1
1669586413,2022-11-27 23:00,31.85,1001.12,1026.91,214,21.72,4.26,-27,1
1669586473,2022-11-27 23:01,31.83,1001.07,1026.86,214,21.72,4.25,-25,1
1669586533,2022-11-27 23:02,31.84,1001.09,1026.87,214,21.72,4.25,-28,1
1669586593,2022-11-27 23:03,31.85,1001.09,1026.87,214,21.72,4.26,-23,1
1669586654,2022-11-27 23:04,31.84,1001.05,1026.84,214,21.72,4.25,-31,1
1669586714,2022-11-27 23:05,31.84,1001.06,1026.84,214,21.73,4.26,-30,1
1669586774,2022-11-27 23:06,31.84,1001.05,1026.83,214,21.73,4.26,-29,1
1669586835,2022-11-27 23:07,31.84,1001.04,1026.82,214,21.72,4.25,-30,1
1669586895,2022-11-27 23:08,31.84,1001.02,1026.80,214,21.72,4.25,-23,1
1669586955,2022-11-27 23:09,31.84,1001.03,1026.81,214,21.71,4.24,-33,1
1669587016,2022-11-27 23:10,31.84,1001.03,1026.81,214,21.72,4.25,-29,1
1669587076,2022-11-27 23:11,31.98,1001.02,1026.80,214,21.73,4.32,-26,1
1669587136,2022-11-27 23:12,31.84,1001.01,1026.79,214,21.72,4.25,-30,1
1669587196,2022-11-27 23:13,31.82,1000.97,1026.75,214,21.72,4.24,-25,1
1669587257,2022-11-27 23:14,31.77,1000.94,1026.73,214,21.72,4.22,-26,1
1669587317,2022-11-27 23:15,31.83,1000.96,1026.74,214,21.73,4.26,-31,1
1669587377,2022-11-27 23:16,31.83,1000.94,1026.72,214,21.72,4.25,-34,1
1669587438,2022-11-27 23:17,31.85,1000.95,1026.73,214,21.72,4.26,-27,1
1669587498,2022-11-27 23:18,31.61,1000.94,1026.72,214,21.73,4.16,-28,1
1669587558,2022-11-27 23:19,31.85,1000.96,1026.75,214,21.73,4.26,-24,1
1669587619,2022-11-27 23:20,32.00,1000.96,1026.75,214,21.72,4.32,-26,1
1669587679,2022-11-27 23:21,31.83,1000.94,1026.72,214,21.72,4.25,-27,1
1669587739,2022-11-27 23:22,31.83,1000.91,1026.69,214,21.73,4.26,-25,1
1669587799,2022-11-27 23:23,31.83,1000.92,1026.71,214,21.73,4.26,-30,1
1669587860,2022-11-27 23:24,31.75,1000.87,1026.65,214,21.72,4.21,-25,1
1669587920,2022-11-27 23:25,31.83,1000.89,1026.67,214,21.72,4.25,-29,1
1669587980,2022-11-27 23:26,31.79,1000.89,1026.68,214,21.72,4.23,-24,1
1669588040,2022-11-27 23:27,31.85,1000.88,1026.66,214,21.72,4.26,-28,1
1669588101,2022-11-27 23:28,31.83,1000.86,1026.65,214,21.72,4.25,-31,1
1669588161,2022-11-27 23:29,31.83,1000.81,1026.60,214,21.73,4.26,-30,1
1669588221,2022-11-27 23:30,31.84,1000.85,1026.63,214,21.72,4.25,-29,1
1669588282,2022-11-27 23:31,31.82,1000.78,1026.57,214,21.73,4.25,-31,1
1669588342,2022-11-27 23:32,31.81,1000.81,1026.59,214,21.72,4.24,-26,1
1669588402,2022-11-27 23:33,31.82,1000.79,1026.58,214,21.72,4.24,-27,1
1669588462,2022-11-27 23:34,31.82,1000.76,1026.54,214,21.72,4.24,-26,1
1669588523,2022-11-27 23:35,31.82,1000.75,1026.53,214,21.72,4.24,-27,1
1669588583,2022-11-27 23:36,31.83,1000.72,1026.50,214,21.72,4.25,-25,1
1669588643,2022-11-27 23:37,31.83,1000.70,1026.48,214,21.73,4.25,-24,1
1669588703,2022-11-27 23:38,31.83,1000.68,1026.47,214,21.72,4.25,-29,1
1669588764,2022-11-27 23:39,31.83,1000.64,1026.42,214,21.72,4.25,-28,1
1669588824,2022-11-27 23:40,31.82,1000.64,1026.42,214,21.72,4.24,-29,1
1669588884,2022-11-27 23:41,31.82,1000.64,1026.42,214,21.72,4.24,-26,1
1669588944,2022-11-27 23:42,31.82,1000.58,1026.36,214,21.72,4.24,-20,1
1669589004,2022-11-27 23:43,31.95,1000.56,1026.34,214,21.72,4.30,-24,1
1669589064,2022-11-27 23:44,31.83,1000.57,1026.35,214,21.72,4.25,-27,1
1669589125,2022-11-27 23:45,31.82,1000.57,1026.35,214,21.72,4.24,-26,1
1669589185,2022-11-27 23:46,31.84,1000.56,1026.34,214,21.72,4.25,-24,1
1669589245,2022-11-27 23:47,31.84,1000.57,1026.35,214,21.72,4.25,-25,1
1669589306,2022-11-27 23:48,31.82,1000.57,1026.35,214,21.72,4.24,-28,1
1669589366,2022-11-27 23:49,31.83,1000.59,1026.37,214,21.72,4.25,-30,1
1669589426,2022-11-27 23:50,31.83,1000.53,1026.32,214,21.73,4.25,-29,1
1669589486,2022-11-27 23:51,31.84,1000.55,1026.33,214,21.72,4.25,-25,1
1669589547,2022-11-27 23:52,32.04,1000.55,1026.34,214,21.71,4.33,-30,1
1669589607,2022-11-27 23:53,31.83,1000.56,1026.34,214,21.72,4.25,-32,1
1669589667,2022-11-27 23:54,31.82,1000.55,1026.34,214,21.72,4.24,-27,1
1669589728,2022-11-27 23:55,31.81,1000.53,1026.31,214,21.72,4.24,-27,1
1669589788,2022-11-27 23:56,31.83,1000.51,1026.29,214,21.71,4.24,-30,1
1669589848,2022-11-27 23:57,31.83,1000.49,1026.27,214,21.72,4.25,-26,1
1669589908,2022-11-27 23:58,31.82,1000.48,1026.27,214,21.72,4.24,-28,1
1669589969,2022-11-27 23:59,31.82,1000.44,1026.22,214,21.71,4.23,-29,1