1669590029,2022-11-28 00:00,31.82,1000.47,1026.25,214,21.72,4.24,-27,1
1669590089,2022-11-28 00:01,31.82,1000.42,1026.20,214,21.71,4.23,-28,1
1669590150,2022-11-28 00:02,31.82,1000.39,1026.17,214,21.72,4.24,-31,1
1669590210,2022-11-28 00:03,31.80,1000.36,1026.15,214,21.72,4.23,-29,1
1669590270,2022-11-28 00:04,31.82,1000.34,1026.13,214,21.71,4.23,-24,1
1669590330,2022-11-28 00:05,31.67,1000.32,1026.10,214,21.72,4.17,-26,1
1669590391,2022-11-28 00:06,31.82,1000.32,1026.11,214,21.72,4.24,-26,1
1669590451,2022-11-28 00:07,31.80,1000.29,1026.07,214,21.72,4.23,-29,1
1669590511,2022-11-28 00:08,31.81,1000.26,1026.05,214,21.72,4.24,-30,1
1669590572,2022-11-28 00:09,31.83,1000.23,1026.02,214,21.72,4.25,-28,1
1669590632,2022-11-28 00:10,31.81,1000.25,1026.04,214,21.72,4.24,-28,1
1669590692,2022-11-28 00:11,31.80,1000.22,1026.00,214,21.72,4.23,-30,1
1669590753,2022-11-28 00:12,31.81,1000.21,1025.99,214,21.72,4.24,-25,1
1669590813,2022-11-28 00:13,32.12,1000.21,1025.99,214,21.72,4.38,-30,1
1669590873,2022-11-28 00:14,31.81,1000.19,1025.97,214,21.72,4.24,-32,1
1669590933,2022-11-28 00:15,31.81,1000.21,1025.99,214,21.72,4.24,-30,1
1669590994,2022-11-28 00:16,31.81,1000.19,1025.98,214,21.71,4.23,-30,1
1669591054,2022-11-28 00:17,31.69,1000.23,1026.01,214,21.72,4.18,-27,1
1669591114,2022-11-28 00:18,31.81,1000.24,1026.02,214,21.71,4.23,-31,1
1669591175,2022-11-28 00:19,31.81,1000.24,1026.02,214,21.72,4.24,-27,1
1669591235,2022-11-28 00:20,31.81,1000.26,1026.04,214,21.72,4.24,-28,1
1669591295,2022-11-28 00:21,31.81,1000.28,1026.06,214,21.71,4.23,-30,1
1669591356,2022-11-28 00:22,31.83,1000.27,1026.05,214,21.72,4.25,-23,1
1669591416,2022-11-28 00:23,31.80,1000.29,1026.08,214,21.72,4.23,-34,1
1669591476,2022-11-28 00:24,31.82,1000.27,1026.06,214,21.71,4.23,-26,1
1669591536,2022-11-28 00:25,31.81,1000.29,1026.08,214,21.72,4.24,-27,1
1669591597,2022-11-28 00:26,31.80,1000.25,1026.03,214,21.72,4.23,-28,1
1669591657,2022-11-28 00:27,31.82,1000.25,1026.03,214,21.72,4.24,-26,1
1669591717,2022-11-28 00:28,31.79,1000.23,1026.02,214,21.72,4.23,-31,1
1669591778,2022-11-28 00:29,31.81,1000.27,1026.06,214,21.72,4.24,-29,1
1669591838,2022-11-28 00:30,31.81,1000.27,1026.05,214,21.72,4.24,-27,1
1669591898,2022-11-28 00:31,32.00,1000.24,1026.03,214,21.72,4.32,-29,1
1669591959,2022-11-28 00:32,31.79,1000.25,1026.04,214,21.72,4.23,-24,1
1669592019,2022-11-28 00:33,31.80,1000.24,1026.03,214,21.72,4.23,-27,1
1669592079,2022-11-28 00:34,31.80,1000.26,1026.04,214,21.72,4.23,-29,1
1669592139,2022-11-28 00:35,31.81,1000.21,1026.00,214,21.72,4.24,-27,1
1669592199,2022-11-28 00:36,31.79,1000.19,1025.98,214,21.72,4.23,-27,1
1669592259,2022-11-28 00:37,31.77,1000.21,1025.99,214,21.72,4.22,-33,1
1669592319,2022-11-28 00:38,31.77,1000.23,1026.02,214,21.73,4.23,-27,1
1669592380,2022-11-28 00:39,31.79,1000.23,1026.01,214,21.72,4.23,-27,1
1669592440,2022-11-28 00:40,31.37,1000.25,1026.03,214,21.72,4.04,-20,1
1669592500,2022-11-28 00:41,31.80,1000.27,1026.05,214,21.72,4.23,-25,1
1669592560,2022-11-28 00:42,31.78,1000.25,1026.03,214,21.73,4.23,-23,1
1669592620,2022-11-28 00:43,31.79,1000.26,1026.04,214,21.73,4.24,-23,1
1669592680,2022-11-28 00:44,32.00,1000.24,1026.03,214,21.72,4.32,-23,1
1669592740,2022-11-28 00:45,31.83,1000.25,1026.03,214,21.72,4.25,-28,1
1669592800,2022-11-28 00:46,31.79,1000.28,1026.07,214,21.73,4.24,-30,1
1669592860,2022-11-28 00:47,31.76,1000.24,1026.02,214,21.73,4.23,-24,1
1669592920,2022-11-28 00:48,31.75,1000.20,1025.98,214,21.73,4.22,-25,1
1669592981,2022-11-28 00:49,31.77,1000.15,1025.94,214,21.73,4.23,-27,1
1669593041,2022-11-28 00:50,31.77,1000.17,1025.96,214,21.73,4.23,-31,1
1669593101,2022-11-28 00:51,31.77,1000.14,1025.93,214,21.73,4.23,-29,1
1669593161,2022-11-28 00:52,31.76,1000.15,1025.93,214,21.72,4.22,-26,1
1669593221,2022-11-28 00:53,31.77,1000.15,1025.93,214,21.73,4.23,-28,1
1669593281,2022-11-28 00:54,31.76,1000.15,1025.93,214,21.72,4.22,-26,1
1669593341,2022-11-28 00:55,31.77,1000.11,1025.90,214,21.73,4.23,-23,1
1669593401,2022-11-28 00:56,31.77,1000.13,1025.91,214,21.73,4.23,-32,1
1669593461,2022-11-28 00:57,31.85,1000.14,1025.92,214,21.73,4.26,-23,1
1669593521,2022-11-28 00:58,31.79,1000.15,1025.93,214,21.72,4.23,-26,1
1669593582,2022-11-28 00:59,31.77,1000.15,1025.93,214,21.73,4.23,-21,1
1669593642,2022-11-28 01:00,31.75,1000.14,1025.92,214,21.72,4.21,-21,1
1669593702,2022-11-28 01:01,32.00,1000.13,1025.92,214,21.73,4.33,-23,1
1669593762,2022-11-28 01:02,31.76,1000.10,1025.88,214,21.73,4.23,-34,1
1669593822,2022-11-28 01:03,31.76,1000.09,1025.87,214,21.72,4.22,-30,1
1669593882,2022-11-28 01:04,31.77,1000.07,1025.85,214,21.72,4.22,-25,1
1669593942,2022-11-28 01:05,31.76,1000.05,1025.83,214,21.72,4.22,-29,1
1669594002,2022-11-28 01:06,31.79,1000.02,1025.81,214,21.72,4.23,-34,1
1669594062,2022-11-28 01:07,31.77,1000.01,1025.80,214,21.73,4.23,-28,1
1669594122,2022-11-28 01:08,31.76,999.99,1025.77,214,21.72,4.22,-27,1
1669594183,2022-11-28 01:09,32.09,1000.00,1025.78,214,21.73,4.37,-30,1
1669594243,2022-11-28 01:10,31.76,999.97,1025.76,214,21.72,4.22,-27,1
1669594303,2022-11-28 01:11,31.76,1000.00,1025.78,214,21.71,4.21,-27,1
1669594363,2022-11-28 01:12,31.79,999.98,1025.76,214,21.72,4.23,-26,1
1669594423,2022-11-28 01:13,31.76,999.96,1025.74,214,21.73,4.23,-28,1
1669594483,2022-11-28 01:14,31.76,999.96,1025.74,214,21.72,4.22,-28,1
1669594543,2022-11-28 01:15,31.76,999.93,1025.72,214,21.70,4.20,-28,1
1669594603,2022-11-28 01:16,31.77,999.89,1025.67,214,21.72,4.22,-32,1
1669594784,2022-11-28 01:19,31.76,999.94,1025.73,214,21.72,4.22,-27,1
1669594844,2022-11-28 01:20,31.97,999.94,1025.73,214,21.71,4.30,-25,1
1669594904,2022-11-28 01:21,31.76,999.96,1025.74,214,21.72,4.22,-29,1
1669594964,2022-11-28 01:22,31.75,999.95,1025.73,214,21.72,4.21,-33,1
1669595024,2022-11-28 01:23,31.49,999.98,1025.76,214,21.71,4.09,-24,1
1669595084,2022-11-28 01:24,31.76,1000.02,1025.80,214,21.72,4.22,-26,1
1669595144,2022-11-28 01:25,31.77,1000.04,1025.83,214,21.72,4.22,-23,1
1669595204,2022-11-28 01:26,31.77,1000.09,1025.88,214,21.72,4.22,-28,1
1669595264,2022-11-28 01:27,31.69,1000.12,1025.90,214,21.72,4.18,-34,1
1669595324,2022-11-28 01:28,31.75,1000.12,1025.90,214,21.72,4.21,-30,1
1669595385,2022-11-28 01:29,31.77,1000.13,1025.91,214,21.72,4.22,-27,1
1669595445,2022-11-28 01:30,31.77,1000.11,1025.90,214,21.72,4.22,-26,1
1669595505,2022-11-28 01:31,31.79,1000.14,1025.92,214,21.72,4.23,-26,1
1669595565,2022-11-28 01:32,31.77,1000.13,1025.92,214,21.72,4.22,-28,1
1669595625,2022-11-28 01:33,31.76,1000.14,1025.92,214,21.72,4.22,-25,1
1669595685,2022-11-28 01:34,31.76,1000.12,1025.90,214,21.71,4.21,-28,1
1669595745,2022-11-28 01:35,31.77,1000.03,1025.81,214,21.72,4.22,-22,1
1669595805,2022-11-28 01:36,31.80,1000.05,1025.83,214,21.71,4.22,-30,1
1669595865,2022-11-28 01:37,31.76,1000.03,1025.81,214,21.71,4.21,-27,1
1669595925,2022-11-28 01:38,31.60,999.98,1025.76,214,21.71,4.13,-27,1
1669595986,2022-11-28 01:39,31.77,999.95,1025.74,214,21.71,4.21,-24,1
1669596046,2022-11-28 01:40,31.75,1000.01,1025.79,214,21.72,4.21,-27,1
1669596106,2022-11-28 01:41,31.75,1000.01,1025.79,214,21.71,4.20,-28,1
1669596166,2022-11-28 01:42,31.76,1000.03,1025.81,214,21.71,4.21,-28,1
1669596226,2022-11-28 01:43,31.77,1000.06,1025.84,214,21.71,4.21,-33,1
1669596286,2022-11-28 01:44,31.75,1000.08,1025.87,214,21.71,4.20,-30,1
1669596346,2022-11-28 01:45,31.75,1000.07,1025.86,214,21.71,4.20,-29,1
1669596406,2022-11-28 01:46,31.74,1000.11,1025.89,214,21.71,4.20,-27,1
1669596466,2022-11-28 01:47,31.76,1000.11,1025.90,214,21.71,4.21,-24,1
1669596526,2022-11-28 01:48,31.75,1000.12,1025.90,214,21.71,4.20,-25,1
1669596587,2022-11-28 01:49,31.75,1000.11,1025.89,214,21.71,4.20,-24,1
1669596647,2022-11-28 01:50,31.76,1000.10,1025.89,214,21.71,4.21,-29,1
1669596707,2022-11-28 01:51,31.75,1000.08,1025.86,214,21.71,4.20,-26,1
1669596767,2022-11-28 01:52,31.77,1000.10,1025.88,214,21.71,4.21,-28,1
1669596827,2022-11-28 01:53,31.76,1000.07,1025.85,214,21.71,4.21,-28,1
1669596887,2022-11-28 01:54,31.74,1000.09,1025.87,214,21.71,4.20,-28,1
1669596947,2022-11-28 01:55,31.75,1000.10,1025.88,214,21.71,4.20,-31,1
1669597007,2022-11-28 01:56,31.76,1000.11,1025.89,214,21.71,4.21,-27,1
1669597067,2022-11-28 01:57,31.77,1000.08,1025.87,214,21.71,4.21,-30,1
1669597127,2022-11-28 01:58,31.76,1000.08,1025.86,214,21.72,4.22,-29,1
1669597187,2022-11-28 01:59,31.76,1000.07,1025.86,214,21.71,4.21,-24,1
1669597248,2022-11-28 02:00,31.76,1000.05,1025.84,214,21.71,4.21,-28,1
1669597308,2022-11-28 02:01,31.76,1000.06,1025.84,214,21.72,4.22,-25,1
1669597368,2022-11-28 02:02,31.76,1000.05,1025.83,214,21.71,4.21,-28,1
1669597428,2022-11-28 02:03,31.76,1000.04,1025.82,214,21.70,4.20,-31,1
1669597488,2022-11-28 02:04,31.76,1000.04,1025.82,214,21.71,4.21,-28,1
1669597548,2022-11-28 02:05,31.84,1000.02,1025.81,214,21.71,4.24,-24,1
1669597608,2022-11-28 02:06,31.87,999.99,1025.78,214,21.71,4.26,-31,1
1669597668,2022-11-28 02:07,31.74,999.95,1025.74,214,21.71,4.20,-35,1
1669597728,2022-11-28 02:08,31.76,999.93,1025.71,214,21.71,4.21,-28,1
1669597788,2022-11-28 02:09,31.75,999.91,1025.69,214,21.71,4.20,-28,1
1669597849,2022-11-28 02:10,31.75,999.89,1025.67,214,21.71,4.20,-31,1
1669597909,2022-11-28 02:11,31.74,999.86,1025.65,214,21.71,4.20,-26,1
1669597969,2022-11-28 02:12,31.74,999.84,1025.63,214,21.71,4.20,-26,1
1669598029,2022-11-28 02:13,31.75,999.80,1025.58,214,21.71,4.20,-31,1
1669598089,2022-11-28 02:14,31.74,999.81,1025.59,214,21.71,4.20,-27,1
1669598149,2022-11-28 02:15,31.74,999.80,1025.58,214,21.71,4.20,-31,1
1669598209,2022-11-28 02:16,31.74,999.82,1025.60,214,21.71,4.20,-28,1
1669598333,2022-11-28 02:18,31.75,999.79,1025.58,214,21.70,4.19,-23,1
1669598393,2022-11-28 02:19,31.74,999.80,1025.58,214,21.70,4.19,-28,1
1669598453,2022-11-28 02:20,31.76,999.75,1025.53,214,21.70,4.20,-25,1
1669598513,2022-11-28 02:21,31.73,999.76,1025.54,214,21.70,4.18,-27,1
1669598574,2022-11-28 02:22,31.71,999.74,1025.52,214,21.70,4.17,-26,1
1669598634,2022-11-28 02:23,31.76,999.74,1025.53,214,21.70,4.20,-32,1
1669598694,2022-11-28 02:24,31.75,999.73,1025.51,214,21.70,4.19,-31,1
1669598755,2022-11-28 02:25,31.75,999.69,1025.47,214,21.70,4.19,-26,1
1669598815,2022-11-28 02:26,31.76,999.68,1025.46,214,21.70,4.20,-30,1
1669598875,2022-11-28 02:27,31.74,999.65,1025.44,214,21.71,4.20,-29,1
1669598935,2022-11-28 02:28,31.75,999.62,1025.40,214,21.70,4.19,-24,1
1669598996,2022-11-28 02:29,31.74,999.59,1025.37,214,21.69,4.18,-26,1
1669599056,2022-11-28 02:30,31.74,999.59,1025.38,214,21.70,4.19,-26,1
1669599116,2022-11-28 02:31,31.74,999.59,1025.37,214,21.68,4.17,-24,1
1669599237,2022-11-28 02:33,31.74,999.55,1025.33,214,21.70,4.19,-29,1
1669599297,2022-11-28 02:34,31.72,999.58,1025.36,214,21.70,4.18,-30,1
1669599357,2022-11-28 02:35,31.74,999.55,1025.34,214,21.70,4.19,-26,1
1669599418,2022-11-28 02:36,31.73,999.57,1025.35,214,21.70,4.18,-25,1
1669599478,2022-11-28 02:37,31.69,999.55,1025.34,214,21.70,4.16,-30,1
1669599538,2022-11-28 02:38,31.74,999.54,1025.33,214,21.69,4.18,-31,1
1669599598,2022-11-28 02:39,31.74,999.50,1025.29,214,21.69,4.18,-20,1
1669599659,2022-11-28 02:40,31.74,999.49,1025.27,214,21.70,4.19,-29,1
1669599779,2022-11-28 02:42,31.73,999.41,1025.19,214,21.70,4.18,-27,1
1669599840,2022-11-28 02:44,31.81,999.30,1025.08,214,21.70,4.22,-22,1
1669599900,2022-11-28 02:45,31.72,999.36,1025.14,214,21.69,4.17,-24,1
1669599960,2022-11-28 02:46,31.73,999.32,1025.10,214,21.70,4.18,-26,1
1669600020,2022-11-28 02:47,31.73,999.36,1025.15,214,21.70,4.18,-27,1
1669600081,2022-11-28 02:48,31.72,999.34,1025.12,214,21.70,4.18,-29,1
1669600141,2022-11-28 02:49,31.72,999.38,1025.16,214,21.70,4.18,-30,1
1669600201,2022-11-28 02:50,31.73,999.33,1025.11,214,21.69,4.18,-32,1
1669600262,2022-11-28 02:51,31.75,999.33,1025.11,214,21.69,4.19,-34,1
1669600322,2022-11-28 02:52,31.73,999.33,1025.11,214,21.69,4.18,-26,1
1669600382,2022-11-28 02:53,31.73,999.29,1025.08,214,21.69,4.18,-29,1
1669600443,2022-11-28 02:54,31.72,999.24,1025.03,214,21.69,4.17,-27,1
1669600503,2022-11-28 02:55,31.70,999.22,1025.00,214,21.70,4.17,-26,1
1669600563,2022-11-28 02:56,31.73,999.20,1024.98,214,21.69,4.18,-29,1
1669600623,2022-11-28 02:57,31.72,999.22,1025.00,214,21.70,4.18,-25,1
1669600684,2022-11-28 02:58,31.72,999.21,1024.99,214,21.70,4.18,-27,1
1669600744,2022-11-28 02:59,31.70,999.22,1025.00,214,21.70,4.17,-28,1
1669600804,2022-11-28 03:00,31.71,999.22,1025.00,214,21.69,4.17,-29,1
1669600865,2022-11-28 03:01,31.72,999.15,1024.94,214,21.69,4.17,-24,1
1669600925,2022-11-28 03:02,31.42,999.19,1024.97,214,21.69,4.04,-30,1
1669600985,2022-11-28 03:03,31.71,999.16,1024.94,214,21.69,4.17,-25,1
1669601045,2022-11-28 03:04,31.71,999.17,1024.95,214,21.69,4.17,-30,1
1669601106,2022-11-28 03:05,31.71,999.12,1024.91,214,21.69,4.17,-22,1
1669601166,2022-11-28 03:06,31.69,999.13,1024.92,214,21.70,4.16,-26,1
1669601226,2022-11-28 03:07,31.71,999.08,1024.86,214,21.70,4.17,-26,1
1669601287,2022-11-28 03:08,31.71,999.06,1024.84,214,21.69,4.17,-28,1
1669601347,2022-11-28 03:09,31.47,999.06,1024.85,214,21.69,4.06,-29,1
1669601407,2022-11-28 03:10,31.72,999.05,1024.83,214,21.69,4.17,-27,1
1669601467,2022-11-28 03:11,31.68,999.01,1024.80,214,21.69,4.16,-27,1
1669601528,2022-11-28 03:12,31.70,999.03,1024.81,214,21.69,4.16,-25,1
1669601588,2022-11-28 03:13,31.46,999.02,1024.80,214,21.69,4.05,-27,1
1669601648,2022-11-28 03:14,31.70,999.02,1024.81,214,21.69,4.16,-26,1
1669601769,2022-11-28 03:16,31.70,998.98,1024.76,214,21.69,4.16,-28,1
1669601829,2022-11-28 03:17,31.68,999.00,1024.79,214,21.69,4.16,-30,1
1669601889,2022-11-28 03:18,31.68,999.04,1024.82,214,21.69,4.16,-27,1
1669601950,2022-11-28 03:19,31.70,999.02,1024.80,214,21.69,4.16,-26,1
1669602070,2022-11-28 03:21,31.68,999.04,1024.82,214,21.69,4.16,-30,1
1669602131,2022-11-28 03:22,31.67,999.02,1024.80,214,21.69,4.15,-27,1
1669602191,2022-11-28 03:23,31.68,999.02,1024.80,214,21.69,4.16,-29,1
1669602251,2022-11-28 03:24,31.69,999.02,1024.80,214,21.70,4.16,-26,1
1669602312,2022-11-28 03:25,31.68,998.99,1024.77,214,21.69,4.16,-26,1
1669602372,2022-11-28 03:26,31.67,998.99,1024.78,214,21.68,4.14,-23,1
1669602432,2022-11-28 03:27,31.70,999.00,1024.78,214,21.69,4.16,-25,1
1669602492,2022-11-28 03:28,31.68,998.96,1024.74,214,21.68,4.15,-28,1
1669602553,2022-11-28 03:29,31.68,998.95,1024.74,214,21.69,4.16,-24,1
1669602613,2022-11-28 03:30,31.66,998.97,1024.76,214,21.69,4.15,-22,1
1669602673,2022-11-28 03:31,31.67,998.97,1024.76,214,21.69,4.15,-28,1
1669602733,2022-11-28 03:32,31.70,998.98,1024.76,214,21.68,4.15,-30,1
1669602794,2022-11-28 03:33,31.70,998.97,1024.75,214,21.68,4.15,-32,1
1669602854,2022-11-28 03:34,31.68,998.98,1024.76,214,21.69,4.16,-21,1
1669602914,2022-11-28 03:35,31.71,998.93,1024.71,214,21.68,4.16,-29,1
1669603035,2022-11-28 03:37,31.67,998.87,1024.65,214,21.69,4.15,-30,1
1669603095,2022-11-28 03:38,31.64,998.90,1024.68,214,21.68,4.13,-28,1
1669603216,2022-11-28 03:40,31.73,998.95,1024.73,214,21.68,4.17,-25,1
1669603276,2022-11-28 03:41,31.66,998.94,1024.72,214,21.68,4.14,-30,1
1669603336,2022-11-28 03:42,31.68,998.95,1024.73,214,21.68,4.15,-21,1
1669603396,2022-11-28 03:43,31.65,998.96,1024.74,214,21.69,4.14,-23,1
1669603457,2022-11-28 03:44,31.78,998.93,1024.71,214,21.69,4.20,-29,1
1669603517,2022-11-28 03:45,31.68,998.92,1024.70,214,21.68,4.15,-26,1
1669603577,2022-11-28 03:46,31.66,998.89,1024.67,214,21.68,4.14,-29,1
1669603637,2022-11-28 03:47,31.67,998.91,1024.69,214,21.69,4.15,-24,1
1669603698,2022-11-28 03:48,31.66,998.90,1024.69,214,21.68,4.14,-32,1
1669603758,2022-11-28 03:49,31.65,998.89,1024.67,214,21.68,4.13,-28,1
1669603818,2022-11-28 03:50,31.65,998.88,1024.66,214,21.68,4.13,-29,1
1669603878,2022-11-28 03:51,31.65,998.89,1024.67,214,21.68,4.13,-25,1
1669603939,2022-11-28 03:52,31.65,998.87,1024.65,214,21.68,4.13,-27,1
1669604059,2022-11-28 03:54,31.64,998.87,1024.65,214,21.68,4.13,-30,1
1669604119,2022-11-28 03:55,31.66,998.85,1024.64,214,21.68,4.14,-26,1
1669604180,2022-11-28 03:56,31.65,998.85,1024.63,214,21.69,4.14,-26,1
1669604240,2022-11-28 03:57,31.65,998.85,1024.63,214,21.68,4.13,-25,1
1669604300,2022-11-28 03:58,31.65,998.85,1024.63,214,21.68,4.13,-25,1
1669604360,2022-11-28 03:59,31.47,998.81,1024.60,214,21.68,4.05,-29,1
1669604421,2022-11-28 04:00,31.65,998.86,1024.64,214,21.68,4.13,-27,1
1669604481,2022-11-28 04:01,31.65,998.83,1024.62,214,21.68,4.13,-29,1
1669604541,2022-11-28 04:02,31.65,998.78,1024.56,214,21.67,4.12,-27,1
1669604601,2022-11-28 04:03,31.66,998.81,1024.59,214,21.67,4.13,-30,1
1669604662,2022-11-28 04:04,31.63,998.76,1024.55,214,21.68,4.12,-29,1
1669604722,2022-11-28 04:05,31.66,998.76,1024.54,214,21.68,4.14,-27,1
1669604782,2022-11-28 04:06,31.64,998.75,1024.53,214,21.68,4.13,-32,1
1669604842,2022-11-28 04:07,31.64,998.76,1024.54,214,21.68,4.13,-28,1
1669604903,2022-11-28 04:08,31.63,998.74,1024.52,214,21.67,4.11,-28,1
1669604963,2022-11-28 04:09,31.64,998.72,1024.51,214,21.68,4.13,-27,1
1669605023,2022-11-28 04:10,31.64,998.74,1024.52,214,21.68,4.13,-28,1
1669605083,2022-11-28 04:11,31.63,998.68,1024.47,214,21.68,4.12,-21,1
1669605144,2022-11-28 04:12,31.64,998.71,1024.49,214,21.68,4.13,-29,1
1669605204,2022-11-28 04:13,31.63,998.71,1024.49,214,21.68,4.12,-25,1
1669605264,2022-11-28 04:14,31.63,998.69,1024.47,214,21.67,4.11,-25,1
1669605324,2022-11-28 04:15,31.64,998.71,1024.49,214,21.68,4.13,-26,1
1669605385,2022-11-28 04:16,31.62,998.69,1024.47,214,21.68,4.12,-31,1
1669605445,2022-11-28 04:17,31.63,998.69,1024.48,214,21.68,4.12,-30,1
1669605505,2022-11-28 04:18,31.63,998.68,1024.46,214,21.68,4.12,-26,1
1669605566,2022-11-28 04:19,31.65,998.69,1024.47,214,21.68,4.13,-25,1
1669605626,2022-11-28 04:20,31.63,998.68,1024.47,214,21.68,4.12,-25,1
1669605686,2022-11-28 04:21,31.63,998.67,1024.46,214,21.68,4.12,-27,1
1669605746,2022-11-28 04:22,31.62,998.67,1024.45,214,21.66,4.10,-26,1
1669605807,2022-11-28 04:23,31.63,998.65,1024.43,214,21.67,4.11,-29,1
1669605867,2022-11-28 04:24,31.63,998.65,1024.43,214,21.67,4.11,-24,1
1669605927,2022-11-28 04:25,31.63,998.66,1024.44,214,21.67,4.11,-29,1
1669605988,2022-11-28 04:26,31.63,998.63,1024.42,214,21.68,4.12,-29,1
1669606048,2022-11-28 04:27,31.63,998.61,1024.40,214,21.68,4.12,-26,1
1669606168,2022-11-28 04:29,31.63,998.62,1024.40,214,21.68,4.12,-26,1
1669606229,2022-11-28 04:30,31.65,998.64,1024.42,214,21.67,4.12,-25,1
1669606289,2022-11-28 04:31,31.63,998.64,1024.42,214,21.67,4.11,-23,1
1669606349,2022-11-28 04:32,31.63,998.64,1024.42,214,21.68,4.12,-25,1
1669606410,2022-11-28 04:33,31.63,998.63,1024.41,214,21.67,4.11,-28,1
1669606470,2022-11-28 04:34,31.47,998.58,1024.37,214,21.67,4.04,-32,1
1669606530,2022-11-28 04:35,31.63,998.57,1024.35,214,21.67,4.11,-30,1
1669606590,2022-11-28 04:36,31.63,998.58,1024.36,214,21.67,4.11,-27,1
1669606651,2022-11-28 04:37,31.63,998.55,1024.33,214,21.67,4.11,-32,1
1669606711,2022-11-28 04:38,31.63,998.54,1024.32,214,21.67,4.11,-31,1
1669606771,2022-11-28 04:39,31.63,998.55,1024.33,214,21.68,4.12,-31,1
1669606831,2022-11-28 04:40,31.62,998.55,1024.33,214,21.68,4.12,-23,1
1669606892,2022-11-28 04:41,31.64,998.55,1024.33,214,21.68,4.13,-28,1
1669606952,2022-11-28 04:42,31.63,998.54,1024.32,214,21.67,4.11,-31,1
1669607012,2022-11-28 04:43,31.63,998.56,1024.35,214,21.67,4.11,-28,1
1669607072,2022-11-28 04:44,31.62,998.56,1024.34,214,21.67,4.11,-30,1
1669607133,2022-11-28 04:45,31.63,998.56,1024.34,214,21.67,4.11,-24,1
1669607193,2022-11-28 04:46,31.63,998.56,1024.34,214,21.67,4.11,-31,1
1669607253,2022-11-28 04:47,31.63,998.55,1024.34,214,21.67,4.11,-21,1
1669607314,2022-11-28 04:48,31.29,998.53,1024.32,214,21.67,3.96,-31,1
1669607374,2022-11-28 04:49,31.62,998.55,1024.34,214,21.67,4.11,-25,1
1669607434,2022-11-28 04:50,31.62,998.54,1024.32,214,21.67,4.11,-28,1
1669607494,2022-11-28 04:51,31.62,998.53,1024.32,214,21.67,4.11,-25,1
1669607555,2022-11-28 04:52,31.61,998.52,1024.30,214,21.66,4.09,-33,1
1669607615,2022-11-28 04:53,31.62,998.52,1024.31,214,21.67,4.11,-31,1
1669607675,2022-11-28 04:54,31.61,998.53,1024.31,214,21.67,4.10,-33,1
1669607736,2022-11-28 04:55,31.61,998.52,1024.30,214,21.67,4.10,-32,1
1669607796,2022-11-28 04:56,31.62,998.48,1024.27,214,21.66,4.10,-28,1
1669607856,2022-11-28 04:57,31.59,998.50,1024.28,214,21.67,4.09,-26,1
1669607917,2022-11-28 04:58,31.61,998.46,1024.24,214,21.67,4.10,-27,1
1669607977,2022-11-28 04:59,31.63,998.47,1024.25,214,21.67,4.11,-32,1
1669608037,2022-11-28 05:00,31.60,998.44,1024.22,214,21.66,4.09,-27,1
1669608097,2022-11-28 05:01,31.61,998.45,1024.23,214,21.67,4.10,-26,1
1669608158,2022-11-28 05:02,31.60,998.41,1024.20,214,21.67,4.10,-26,1
1669608218,2022-11-28 05:03,31.61,998.43,1024.21,214,21.67,4.10,-28,1
1669608278,2022-11-28 05:04,31.61,998.39,1024.18,214,21.66,4.09,-24,1
1669608339,2022-11-28 05:05,31.60,998.43,1024.21,214,21.67,4.10,-28,1
1669608399,2022-11-28 05:06,31.60,998.39,1024.18,214,21.67,4.10,-28,1
1669608459,2022-11-28 05:07,31.61,998.40,1024.18,214,21.67,4.10,-24,1
1669608519,2022-11-28 05:08,31.61,998.43,1024.21,214,21.67,4.10,-23,1
1669608580,2022-11-28 05:09,31.60,998.43,1024.21,214,21.67,4.10,-25,1
1669608640,2022-11-28 05:10,31.61,998.41,1024.20,214,21.67,4.10,-30,1
1669608700,2022-11-28 05:11,31.60,998.43,1024.22,214,21.67,4.10,-30,1
1669608761,2022-11-28 05:12,31.51,998.41,1024.19,214,21.67,4.06,-26,1
1669608821,2022-11-28 05:13,31.59,998.42,1024.20,214,21.67,4.09,-29,1
1669608881,2022-11-28 05:14,31.60,998.46,1024.24,214,21.67,4.10,-26,1
1669608942,2022-11-28 05:15,31.61,998.45,1024.23,214,21.67,4.10,-32,1
1669609002,2022-11-28 05:16,31.60,998.43,1024.21,214,21.66,4.09,-33,1
1669609062,2022-11-28 05:17,31.60,998.43,1024.22,214,21.68,4.11,-24,1
1669609122,2022-11-28 05:18,31.62,998.45,1024.23,214,21.67,4.11,-27,1
1669609183,2022-11-28 05:19,31.61,998.43,1024.22,214,21.67,4.10,-24,1
1669609243,2022-11-28 05:20,31.62,998.41,1024.19,214,21.67,4.11,-23,1
1669609303,2022-11-28 05:21,31.61,998.40,1024.18,214,21.66,4.09,-27,1
1669609424,2022-11-28 05:23,31.60,998.43,1024.21,214,21.66,4.09,-31,1
1669609484,2022-11-28 05:24,31.60,998.36,1024.14,214,21.66,4.09,-28,1
1669609545,2022-11-28 05:25,31.60,998.40,1024.19,214,21.67,4.10,-32,1
1669609605,2022-11-28 05:26,31.61,998.38,1024.17,214,21.66,4.09,-29,1
1669609665,2022-11-28 05:27,31.61,998.40,1024.18,214,21.66,4.09,-28,1
1669609725,2022-11-28 05:28,31.59,998.41,1024.20,214,21.67,4.09,-29,1
1669609786,2022-11-28 05:29,31.61,998.41,1024.20,214,21.67,4.10,-29,1
1669609846,2022-11-28 05:30,31.60,998.40,1024.18,214,21.67,4.10,-29,1
1669609906,2022-11-28 05:31,31.76,998.40,1024.18,214,21.67,4.17,-23,1
1669610027,2022-11-28 05:33,31.59,998.36,1024.15,214,21.67,4.09,-26,1
1669610087,2022-11-28 05:34,31.31,998.38,1024.16,214,21.67,3.97,-32,1
1669610147,2022-11-28 05:35,31.58,998.35,1024.13,214,21.66,4.08,-30,1
1669610208,2022-11-28 05:36,31.59,998.35,1024.13,214,21.67,4.09,-25,1
1669610268,2022-11-28 05:37,31.59,998.36,1024.14,214,21.67,4.09,-24,1
1669610328,2022-11-28 05:38,31.58,998.32,1024.11,214,21.65,4.07,-26,1
1669610389,2022-11-28 05:39,31.61,998.29,1024.08,214,21.66,4.09,-31,1
1669610449,2022-11-28 05:40,31.59,998.29,1024.07,214,21.62,4.05,-26,1
1669610509,2022-11-28 05:41,31.59,998.26,1024.04,214,21.67,4.09,-23,1
1669610569,2022-11-28 05:42,31.59,998.26,1024.04,214,21.65,4.08,-29,1
1669610630,2022-11-28 05:43,31.55,998.27,1024.05,214,21.66,4.07,-29,1
1669610690,2022-11-28 05:44,31.60,998.26,1024.04,214,21.66,4.09,-25,1
1669610750,2022-11-28 05:45,31.58,998.23,1024.01,214,21.65,4.08,-26,1
1669610811,2022-11-28 05:46,31.64,998.28,1024.06,214,21.66,4.11,-33,1
1669610871,2022-11-28 05:47,31.58,998.25,1024.04,214,21.65,4.08,-33,1
1669610931,2022-11-28 05:48,31.59,998.27,1024.05,214,21.66,4.08,-30,1
1669610991,2022-11-28 05:49,31.59,998.27,1024.05,214,21.66,4.08,-30,1
1669611052,2022-11-28 05:50,31.60,998.24,1024.02,214,21.66,4.09,-32,1
1669611112,2022-11-28 05:51,31.58,998.25,1024.03,214,21.66,4.08,-29,1
1669611172,2022-11-28 05:52,31.58,998.21,1024.00,214,21.65,4.08,-29,1
1669611233,2022-11-28 05:53,31.56,998.26,1024.04,214,21.65,4.07,-27,1
1669611474,2022-11-28 05:57,31.56,998.27,1024.05,214,21.66,4.08,-26,1
1669611534,2022-11-28 05:58,31.57,998.26,1024.05,214,21.65,4.07,-32,1
1669611594,2022-11-28 05:59,31.56,998.25,1024.04,214,21.66,4.08,-24,1
1669611655,2022-11-28 06:00,31.57,998.24,1024.02,214,21.67,4.09,-26,1
1669611715,2022-11-28 06:01,31.55,998.19,1023.97,214,21.66,4.07,-27,1
1669611775,2022-11-28 06:02,31.55,998.21,1023.99,214,21.66,4.07,-26,1
1669611835,2022-11-28 06:03,31.55,998.18,1023.96,214,21.67,4.08,-20,1
1669611896,2022-11-28 06:04,31.55,998.18,1023.96,214,21.67,4.08,-26,1
1669611956,2022-11-28 06:05,31.56,998.15,1023.93,214,21.67,4.08,-26,1
1669612016,2022-11-28 06:06,31.57,998.14,1023.92,214,21.67,4.09,-29,1
1669612076,2022-11-28 06:07,31.54,998.15,1023.93,214,21.66,4.06,-23,1
1669612136,2022-11-28 06:08,31.54,998.17,1023.95,214,21.66,4.06,-23,1
1669612197,2022-11-28 06:09,31.53,998.20,1023.99,214,21.66,4.06,-23,1
1669612257,2022-11-28 06:10,31.55,998.18,1023.97,214,21.66,4.07,-29,1
1669612317,2022-11-28 06:11,31.56,998.19,1023.97,214,20.95,3.46,-28,1
1669612377,2022-11-28 06:12,31.53,998.13,1023.92,214,21.33,3.77,-18,1
1669612437,2022-11-28 06:13,31.53,998.15,1023.94,214,21.52,3.94,-25,1
1669612497,2022-11-28 06:14,31.54,998.14,1023.92,214,21.49,3.92,-22,1
1669612557,2022-11-28 06:15,31.53,998.17,1023.95,214,21.54,3.96,-23,1
1669612617,2022-11-28 06:16,31.52,998.16,1023.94,214,20.96,3.44,-19,1
1669612677,2022-11-28 06:17,31.53,998.21,1023.99,214,21.10,3.57,-22,1
1669612737,2022-11-28 06:18,31.52,998.21,1023.99,214,21.65,4.05,-24,1
1669612798,2022-11-28 06:19,31.53,998.21,1023.99,214,21.66,4.06,-31,1
1669612858,2022-11-28 06:20,31.53,998.16,1023.95,214,21.66,4.06,-27,1
1669612918,2022-11-28 06:21,31.52,996.92,1022.70,214,21.63,4.03,-23,1
1669612978,2022-11-28 06:22,31.51,997.66,1023.45,214,21.62,4.02,-23,1
1669613038,2022-11-28 06:23,31.56,998.01,1023.80,214,21.66,4.07,-19,1
1669613098,2022-11-28 06:24,31.52,998.09,1023.88,214,21.66,4.05,-25,1
1669613158,2022-11-28 06:25,31.53,998.09,1023.87,214,21.65,4.05,-26,1
1669613218,2022-11-28 06:26,31.52,998.14,1023.92,214,21.66,4.05,-22,1
1669613278,2022-11-28 06:27,31.52,997.31,1023.09,214,21.63,4.03,-26,1
1669613339,2022-11-28 06:28,31.51,997.98,1023.76,214,21.62,4.02,-28,1
1669613399,2022-11-28 06:29,31.50,998.09,1023.88,214,21.67,4.05,-27,1
1669613459,2022-11-28 06:30,31.51,998.20,1023.98,214,21.66,4.05,-32,1
1669613519,2022-11-28 06:31,31.51,998.17,1023.96,214,21.67,4.06,-24,1
1669613579,2022-11-28 06:32,31.45,998.17,1023.95,214,21.67,4.03,-24,1
1669613639,2022-11-28 06:33,31.51,998.17,1023.95,214,21.66,4.05,-31,1
1669613699,2022-11-28 06:34,31.44,998.18,1023.96,214,21.66,4.02,-27,1
1669613819,2022-11-28 06:36,31.50,998.15,1023.93,214,21.66,4.05,-25,1
1669613880,2022-11-28 06:38,31.62,998.17,1023.96,214,21.67,4.11,-33,1
1669613940,2022-11-28 06:39,31.51,998.18,1023.97,214,21.65,4.04,-25,1
1669614000,2022-11-28 06:40,31.54,998.20,1023.98,214,21.66,4.06,-25,1
1669614060,2022-11-28 06:41,31.47,998.19,1023.97,214,21.65,4.02,-29,1
1669614120,2022-11-28 06:42,31.48,998.07,1023.85,214,21.64,4.02,-26,1
1669614180,2022-11-28 06:43,31.47,998.18,1023.97,214,21.66,4.03,-25,1
1669614240,2022-11-28 06:44,31.49,998.18,1023.97,214,21.66,4.04,-28,1
1669614300,2022-11-28 06:45,31.60,998.18,1023.97,214,21.66,4.09,-28,1
1669614360,2022-11-28 06:46,31.49,998.21,1023.99,214,21.65,4.03,-29,1
1669614420,2022-11-28 06:47,31.50,998.19,1023.98,214,21.65,4.04,-24,1
1669614481,2022-11-28 06:48,31.49,998.20,1023.99,214,21.65,4.03,-26,1
1669614541,2022-11-28 06:49,31.49,998.20,1023.98,214,21.65,4.03,-29,1
1669614601,2022-11-28 06:50,31.49,998.18,1023.97,214,21.65,4.03,-26,1
1669614661,2022-11-28 06:51,31.48,998.21,1023.99,214,21.57,3.96,-21,1
1669614721,2022-11-28 06:52,31.50,998.24,1024.03,214,21.66,4.05,-23,1
1669614782,2022-11-28 06:53,31.49,998.20,1023.98,214,21.62,4.01,-25,1
1669614842,2022-11-28 06:54,31.48,997.70,1023.49,214,21.59,3.97,-27,1
1669614902,2022-11-28 06:55,31.50,998.21,1023.99,214,21.63,4.02,-22,1
1669614962,2022-11-28 06:56,31.49,998.21,1023.99,214,21.65,4.03,-27,1
1669615022,2022-11-28 06:57,31.49,998.20,1023.99,214,21.66,4.04,-28,1
1669615082,2022-11-28 06:58,31.49,998.18,1023.97,214,21.66,4.04,-25,1
1669615142,2022-11-28 06:59,31.50,998.18,1023.97,214,21.66,4.05,-31,1
1669615202,2022-11-28 07:00,31.48,998.15,1023.93,214,21.66,4.04,-28,1
1669615262,2022-11-28 07:01,31.50,998.16,1023.94,214,21.66,4.05,-31,1
1669615323,2022-11-28 07:02,31.48,998.12,1023.91,214,21.67,4.04,-28,1
1669615383,2022-11-28 07:03,31.49,998.10,1023.89,214,21.63,4.01,-25,1
1669615443,2022-11-28 07:04,31.48,998.10,1023.88,214,21.61,3.99,-26,1
1669615503,2022-11-28 07:05,31.47,998.13,1023.91,214,21.66,4.03,-28,1
1669615563,2022-11-28 07:06,31.47,998.13,1023.92,214,21.65,4.02,-29,1
1669615623,2022-11-28 07:07,31.44,998.17,1023.95,214,21.67,4.03,-29,1
1669615683,2022-11-28 07:08,31.48,998.17,1023.96,214,21.66,4.04,-22,1
1669615743,2022-11-28 07:09,31.47,998.04,1023.82,214,21.62,4.00,-20,1
1669615803,2022-11-28 07:10,31.46,998.15,1023.94,214,21.66,4.03,-24,1
1669615924,2022-11-28 07:12,31.44,998.11,1023.89,214,21.67,4.03,-23,1
1669615984,2022-11-28 07:13,31.46,998.19,1023.97,214,21.67,4.03,-29,1
1669616044,2022-11-28 07:14,31.46,998.18,1023.96,214,21.67,4.03,-33,1
1669616104,2022-11-28 07:15,31.30,998.21,1023.99,214,21.67,3.97,-23,1
1669616164,2022-11-28 07:16,31.72,998.20,1023.98,214,21.67,4.15,-29,1
1669616224,2022-11-28 07:17,31.46,998.18,1023.97,214,21.66,4.03,-27,1
1669616284,2022-11-28 07:18,31.35,998.16,1023.95,214,21.66,3.98,-25,1
1669616345,2022-11-28 07:19,31.46,998.14,1023.93,214,21.66,4.03,-28,1
1669616405,2022-11-28 07:20,31.47,998.16,1023.94,214,21.67,4.04,-26,1
1669616465,2022-11-28 07:21,31.41,998.19,1023.98,214,21.66,4.01,-29,1
1669616525,2022-11-28 07:22,31.44,998.18,1023.96,214,21.67,4.03,-25,1
1669616645,2022-11-28 07:24,31.31,998.17,1023.95,214,21.66,3.96,-23,1
1669616705,2022-11-28 07:25,31.47,998.17,1023.95,214,21.67,4.04,-27,1
1669616765,2022-11-28 07:26,31.44,998.18,1023.96,214,21.66,4.02,-25,1
1669616825,2022-11-28 07:27,31.44,998.17,1023.96,214,21.66,4.02,-33,1
1669616886,2022-11-28 07:28,31.44,998.19,1023.98,214,21.66,4.02,-21,1
1669616946,2022-11-28 07:29,31.55,998.20,1023.98,214,21.66,4.07,-27,1
1669617006,2022-11-28 07:30,31.53,998.21,1024.00,214,21.65,4.05,-26,1
1669617066,2022-11-28 07:31,31.46,998.23,1024.01,214,21.67,4.03,-25,1
1669617126,2022-11-28 07:32,31.46,998.23,1024.01,214,21.66,4.03,-32,1
1669617186,2022-11-28 07:33,31.47,998.22,1024.00,214,21.65,4.02,-28,1
1669617309,2022-11-28 07:35,31.46,998.22,1024.00,214,21.66,4.03,-32,1
1669617370,2022-11-28 07:36,31.41,998.22,1024.01,214,21.67,4.01,-21,1
1669617430,2022-11-28 07:37,31.46,998.19,1023.98,214,21.65,4.02,-31,1
1669617490,2022-11-28 07:38,31.46,998.25,1024.03,214,21.66,4.03,-24,1
1669617550,2022-11-28 07:39,31.46,998.28,1024.07,214,21.67,4.03,-25,1
1669617610,2022-11-28 07:40,31.47,998.25,1024.03,214,21.66,4.03,-26,1
1669617671,2022-11-28 07:41,31.47,998.26,1024.05,214,21.66,4.03,-22,1
1669617731,2022-11-28 07:42,31.47,998.26,1024.04,214,21.65,4.02,-29,1
1669617791,2022-11-28 07:43,31.45,998.17,1023.96,214,21.59,3.96,-23,1
1669617852,2022-11-28 07:44,31.47,998.29,1024.07,214,21.65,4.02,-27,1
1669617912,2022-11-28 07:45,31.46,998.22,1024.00,214,21.66,4.03,-33,1
1669617973,2022-11-28 07:46,31.48,998.22,1024.00,214,21.66,4.04,-30,1
1669618033,2022-11-28 07:47,31.54,998.23,1024.01,214,21.66,4.06,-32,1
1669618093,2022-11-28 07:48,31.48,998.20,1023.99,214,21.66,4.04,-19,1
1669618153,2022-11-28 07:49,31.47,998.21,1024.00,214,21.66,4.03,-26,1
1669618214,2022-11-28 07:50,31.48,998.20,1023.98,214,21.66,4.04,-34,1
1669618274,2022-11-28 07:51,31.48,998.19,1023.97,214,21.65,4.03,-29,1
1669618336,2022-11-28 07:52,31.49,998.21,1024.00,214,21.65,4.03,-22,1
1669618397,2022-11-28 07:53,31.47,998.20,1023.99,214,21.64,4.01,-23,1
1669618457,2022-11-28 07:54,31.47,998.11,1023.89,214,21.65,4.02,-20,1
1669618517,2022-11-28 07:55,31.42,998.19,1023.98,214,21.63,3.98,-26,1
1669618577,2022-11-28 07:56,31.48,998.22,1024.00,214,21.66,4.04,-28,1
1669618637,2022-11-28 07:57,31.48,998.20,1023.99,214,21.64,4.02,-30,1
1669618698,2022-11-28 07:58,31.49,998.21,1023.99,214,21.65,4.03,-33,1
1669618758,2022-11-28 07:59,31.49,998.21,1023.99,214,21.65,4.03,-29,1
1669618818,2022-11-28 08:00,31.49,998.21,1023.99,214,21.66,4.04,-35,1
1669618879,2022-11-28 08:01,31.37,998.21,1023.99,214,21.64,3.97,-23,1
1669618999,2022-11-28 08:03,31.48,998.20,1023.99,214,21.65,4.03,-32,1
1669619059,2022-11-28 08:04,31.50,998.23,1024.01,214,21.66,4.05,-31,1
1669619120,2022-11-28 08:05,31.50,998.24,1024.02,214,21.65,4.04,-23,1
1669619180,2022-11-28 08:06,31.54,998.23,1024.01,214,21.66,4.06,-24,1
1669619240,2022-11-28 08:07,31.50,998.26,1024.05,214,21.66,4.05,-30,1
1669619301,2022-11-28 08:08,31.49,998.22,1024.01,214,21.66,4.04,-24,1
1669619361,2022-11-28 08:09,31.49,998.18,1023.96,214,21.66,4.04,-28,1
1669619421,2022-11-28 08:10,31.48,998.20,1023.99,214,21.65,4.03,-23,1
1669619482,2022-11-28 08:11,31.49,998.17,1023.96,214,21.66,4.04,-31,1
1669619542,2022-11-28 08:12,31.48,998.22,1024.00,214,21.66,4.04,-25,1
1669619602,2022-11-28 08:13,31.47,998.25,1024.03,214,21.67,4.04,-30,1
1669619663,2022-11-28 08:14,31.48,998.17,1023.95,214,21.67,4.04,-26,1
1669619723,2022-11-28 08:15,31.48,998.17,1023.95,214,21.67,4.04,-28,1
1669619783,2022-11-28 08:16,31.44,998.14,1023.92,214,21.66,4.02,-31,1
1669619844,2022-11-28 08:17,31.49,998.16,1023.94,214,21.67,4.05,-28,1
1669619964,2022-11-28 08:19,31.48,998.14,1023.92,214,21.67,4.04,-28,1
1669620025,2022-11-28 08:20,31.49,998.12,1023.91,214,21.67,4.05,-30,1
1669620085,2022-11-28 08:21,31.47,998.13,1023.91,214,21.65,4.02,-25,1
1669620145,2022-11-28 08:22,31.47,998.14,1023.93,214,21.66,4.03,-25,1
1669620206,2022-11-28 08:23,31.48,998.11,1023.89,214,21.66,4.03,-31,1
1669620266,2022-11-28 08:24,31.51,998.14,1023.92,214,21.66,4.05,-25,1
1669620326,2022-11-28 08:25,31.49,998.11,1023.89,214,21.67,4.05,-30,1
1669620387,2022-11-28 08:26,31.48,998.14,1023.92,214,21.67,4.04,-25,1
1669620507,2022-11-28 08:28,31.49,998.10,1023.89,214,21.67,4.05,-24,1
1669620567,2022-11-28 08:29,31.46,998.13,1023.91,214,21.66,4.03,-29,1
1669620628,2022-11-28 08:30,31.48,998.15,1023.93,214,21.67,4.04,-24,1
1669620688,2022-11-28 08:31,31.48,998.11,1023.90,214,21.66,4.04,-26,1
1669620748,2022-11-28 08:32,31.46,998.13,1023.92,214,21.67,4.03,-26,1
1669620809,2022-11-28 08:33,31.46,998.08,1023.86,214,21.67,4.03,-26,1
1669620869,2022-11-28 08:34,31.46,998.11,1023.89,214,21.67,4.03,-32,1
1669620929,2022-11-28 08:35,31.48,998.07,1023.86,214,21.66,4.04,-23,1
1669620989,2022-11-28 08:36,31.46,998.09,1023.87,214,21.66,4.03,-28,1
1669621050,2022-11-28 08:37,31.47,998.10,1023.88,214,21.66,4.03,-26,1
1669621110,2022-11-28 08:38,31.46,998.04,1023.83,214,21.67,4.04,-24,1
1669621171,2022-11-28 08:39,31.63,998.10,1023.88,214,21.67,4.11,-19,1
1669621231,2022-11-28 08:40,31.44,998.08,1023.86,214,21.67,4.03,-28,1
1669621291,2022-11-28 08:41,31.44,998.10,1023.89,214,21.67,4.03,-21,1
1669621352,2022-11-28 08:42,31.45,998.00,1023.79,214,21.67,4.03,-28,1
1669621472,2022-11-28 08:44,31.44,998.10,1023.88,214,21.66,4.02,-27,1
1669621533,2022-11-28 08:45,31.46,998.10,1023.88,214,21.65,4.02,-25,1
1669621593,2022-11-28 08:46,31.44,998.06,1023.85,214,21.66,4.02,-23,1
1669621653,2022-11-28 08:47,31.46,998.08,1023.86,214,21.66,4.03,-29,1
1669621775,2022-11-28 08:49,31.49,998.06,1023.84,214,21.66,4.04,-27,1
1669621835,2022-11-28 08:50,31.46,998.06,1023.85,214,21.67,4.03,-25,1
1669621896,2022-11-28 08:51,31.44,998.07,1023.85,214,21.66,4.02,-27,1
1669621956,2022-11-28 08:52,31.44,998.05,1023.83,214,21.66,4.02,-27,1
1669622016,2022-11-28 08:53,31.47,998.06,1023.84,214,21.62,4.00,-27,1
1669622077,2022-11-28 08:54,31.44,998.07,1023.85,214,21.65,4.01,-32,1
1669622197,2022-11-28 08:56,31.44,998.05,1023.84,214,21.67,4.03,-27,1
1669622258,2022-11-28 08:57,31.42,998.06,1023.84,214,21.66,4.01,-26,1
1669622318,2022-11-28 08:58,31.43,998.06,1023.84,214,21.66,4.02,-26,1
1669622378,2022-11-28 08:59,31.43,998.12,1023.90,214,21.67,4.02,-29,1
1669622439,2022-11-28 09:00,31.43,998.06,1023.85,214,21.67,4.02,-24,1
1669622499,2022-11-28 09:01,31.43,997.98,1023.76,214,21.66,4.01,-25,1
1669622559,2022-11-28 09:02,31.43,998.08,1023.86,214,21.65,4.01,-27,1
1669622620,2022-11-28 09:03,31.44,998.05,1023.84,214,21.66,4.02,-28,1
1669622680,2022-11-28 09:04,31.88,998.08,1023.86,214,21.66,4.22,-31,1
1669622740,2022-11-28 09:05,31.49,998.07,1023.85,214,21.66,4.04,-24,1
1669622801,2022-11-28 09:06,31.43,998.05,1023.83,214,21.66,4.02,-28,1
1669622861,2022-11-28 09:07,31.51,997.97,1023.75,214,21.67,4.06,-31,1
1669622921,2022-11-28 09:08,31.44,998.05,1023.83,214,21.67,4.03,-20,1
1669622982,2022-11-28 09:09,31.43,998.05,1023.83,214,21.67,4.02,-21,1
1669623042,2022-11-28 09:10,31.47,998.05,1023.83,214,21.64,4.01,-27,1
1669623102,2022-11-28 09:11,31.46,998.04,1023.82,214,21.67,4.03,-22,1
1669623162,2022-11-28 09:12,31.46,997.97,1023.76,214,21.67,4.03,-26,1
1669623223,2022-11-28 09:13,31.35,997.99,1023.78,214,21.68,3.99,-25,1
1669623283,2022-11-28 09:14,31.47,998.00,1023.79,214,21.68,4.05,-27,1
1669623343,2022-11-28 09:15,31.47,997.99,1023.77,214,21.67,4.04,-24,1
1669623404,2022-11-28 09:16,31.48,998.03,1023.81,214,21.68,4.05,-24,1
1669623464,2022-11-28 09:17,31.47,997.98,1023.76,214,21.68,4.05,-28,1
1669623524,2022-11-28 09:18,31.48,997.99,1023.77,214,21.67,4.04,-23,1
1669623585,2022-11-28 09:19,31.60,997.95,1023.73,214,21.68,4.11,-31,1
1669623645,2022-11-28 09:20,31.47,998.01,1023.80,214,21.69,4.06,-26,1
1669623705,2022-11-28 09:21,31.48,998.03,1023.81,214,21.68,4.05,-26,1
1669623766,2022-11-28 09:22,31.46,998.08,1023.86,214,21.68,4.04,-24,1
1669623826,2022-11-28 09:23,31.48,998.03,1023.81,214,21.69,4.06,-31,1
1669623886,2022-11-28 09:24,31.49,998.04,1023.82,214,21.68,4.06,-28,1
1669623947,2022-11-28 09:25,31.48,998.00,1023.78,214,21.69,4.06,-26,1
1669624007,2022-11-28 09:26,31.47,998.05,1023.83,214,21.68,4.05,-27,1
1669624067,2022-11-28 09:27,31.46,998.05,1023.83,214,21.67,4.04,-29,1
1669624128,2022-11-28 09:28,31.46,998.02,1023.80,214,21.68,4.04,-24,1
1669624188,2022-11-28 09:29,31.46,998.06,1023.85,214,21.69,4.05,-30,1
1669624248,2022-11-28 09:30,31.46,998.02,1023.81,214,21.69,4.05,-31,1
1669624309,2022-11-28 09:31,31.46,998.03,1023.82,214,21.70,4.06,-26,1
1669624369,2022-11-28 09:32,31.42,998.03,1023.82,214,21.69,4.04,-30,1
1669624429,2022-11-28 09:33,31.45,998.02,1023.80,214,21.69,4.05,-28,1
1669624490,2022-11-28 09:34,31.46,998.04,1023.82,214,21.70,4.06,-26,1
1669624550,2022-11-28 09:35,31.46,998.04,1023.82,214,21.69,4.05,-28,1
1669624610,2022-11-28 09:36,31.54,998.01,1023.80,214,21.70,4.10,-29,1
1669624671,2022-11-28 09:37,31.46,998.02,1023.80,214,21.70,4.06,-26,1
1669624852,2022-11-28 09:40,31.44,998.03,1023.82,214,21.70,4.05,-26,1
1669624912,2022-11-28 09:41,31.45,997.97,1023.76,214,21.70,4.06,-23,1
1669624972,2022-11-28 09:42,31.43,997.97,1023.76,214,21.69,4.04,-27,1
1669625033,2022-11-28 09:43,31.44,997.99,1023.77,214,21.70,4.05,-28,1
1669625093,2022-11-28 09:44,31.46,997.98,1023.77,214,21.69,4.05,-30,1
1669625153,2022-11-28 09:45,31.43,997.96,1023.74,214,21.70,4.05,-31,1
1669625214,2022-11-28 09:46,31.44,997.94,1023.72,214,21.70,4.05,-27,1
1669625274,2022-11-28 09:47,31.44,997.94,1023.72,214,21.70,4.05,-30,1
1669625334,2022-11-28 09:48,31.42,997.96,1023.74,214,21.69,4.04,-31,1
1669625455,2022-11-28 09:50,31.44,997.95,1023.73,214,21.70,4.05,-24,1
1669625515,2022-11-28 09:51,31.42,997.92,1023.70,214,21.69,4.04,-30,1
1669625575,2022-11-28 09:52,31.41,997.89,1023.68,214,21.69,4.03,-25,1
1669625636,2022-11-28 09:53,31.41,997.91,1023.70,214,21.69,4.03,-28,1
1669625696,2022-11-28 09:54,31.43,997.91,1023.69,214,21.70,4.05,-30,1
1669625756,2022-11-28 09:55,31.43,997.86,1023.64,214,21.70,4.05,-29,1
1669625817,2022-11-28 09:56,31.44,997.88,1023.66,214,21.70,4.05,-29,1
1669625877,2022-11-28 09:57,31.44,997.87,1023.66,214,21.69,4.04,-24,1
1669625937,2022-11-28 09:58,31.42,997.87,1023.65,214,21.69,4.04,-29,1
1669625997,2022-11-28 09:59,31.42,997.83,1023.61,214,21.69,4.04,-28,1
1669626057,2022-11-28 10:00,31.41,997.82,1023.61,214,21.69,4.03,-28,1
1669626117,2022-11-28 10:01,31.42,997.85,1023.63,214,21.70,4.05,-24,1
1669626178,2022-11-28 10:02,31.41,997.83,1023.61,214,21.69,4.03,-30,1
1669626238,2022-11-28 10:03,31.36,997.83,1023.61,214,21.70,4.02,-22,1
1669626298,2022-11-28 10:04,31.42,997.81,1023.59,214,21.69,4.04,-28,1
1669626359,2022-11-28 10:05,31.41,997.79,1023.57,214,21.70,4.04,-23,1
1669626419,2022-11-28 10:06,31.41,997.78,1023.56,214,21.69,4.03,-28,1
1669626479,2022-11-28 10:07,31.61,997.78,1023.56,214,21.69,4.12,-32,1
1669626539,2022-11-28 10:08,31.38,997.77,1023.55,214,21.70,4.03,-23,1
1669626659,2022-11-28 10:10,31.59,997.75,1023.53,214,21.70,4.12,-27,1
1669626720,2022-11-28 10:12,31.40,997.73,1023.51,214,21.69,4.03,-32,1
1669626780,2022-11-28 10:13,31.41,997.73,1023.52,214,21.70,4.04,-23,1
1669626840,2022-11-28 10:14,31.37,997.65,1023.44,214,21.70,4.02,-21,1
1669626900,2022-11-28 10:15,31.41,997.68,1023.47,214,21.70,4.04,-25,1
1669627021,2022-11-28 10:17,31.41,997.65,1023.43,214,21.70,4.04,-27,1
1669627081,2022-11-28 10:18,31.41,997.63,1023.41,214,21.69,4.03,-30,1
1669627141,2022-11-28 10:19,31.47,997.65,1023.43,214,21.70,4.07,-30,1
1669627201,2022-11-28 10:20,31.39,997.62,1023.40,214,21.70,4.03,-28,1
1669627261,2022-11-28 10:21,31.39,997.62,1023.40,214,21.70,4.03,-25,1
1669627322,2022-11-28 10:22,31.39,997.62,1023.40,214,21.70,4.03,-27,1
1669627382,2022-11-28 10:23,31.40,997.65,1023.43,214,21.70,4.04,-30,1
1669627442,2022-11-28 10:24,31.64,997.55,1023.33,214,21.69,4.14,-28,1
1669627502,2022-11-28 10:25,31.40,997.55,1023.34,214,21.70,4.04,-30,1
1669627562,2022-11-28 10:26,31.41,997.54,1023.33,214,21.70,4.04,-29,1
1669627622,2022-11-28 10:27,31.46,997.52,1023.30,214,21.69,4.05,-27,1
1669627683,2022-11-28 10:28,31.40,997.39,1023.18,214,21.70,4.03,-29,1
1669627743,2022-11-28 10:29,31.38,997.48,1023.27,214,21.70,4.03,-28,1
1669627803,2022-11-28 10:30,31.40,997.46,1023.24,214,21.69,4.03,-27,1
1669627863,2022-11-28 10:31,31.38,997.44,1023.23,214,21.67,4.00,-20,1
1669627923,2022-11-28 10:32,31.64,997.43,1023.21,214,21.69,4.14,-26,1
1669627983,2022-11-28 10:33,31.39,997.38,1023.16,214,21.69,4.02,-25,1
1669628044,2022-11-28 10:34,31.39,997.41,1023.19,214,21.68,4.01,-31,1
1669628104,2022-11-28 10:35,31.38,997.41,1023.20,214,21.70,4.03,-27,1
1669628164,2022-11-28 10:36,31.37,997.39,1023.17,214,21.70,4.02,-27,1
1669628224,2022-11-28 10:37,31.38,997.39,1023.17,214,21.69,4.02,-28,1
1669628405,2022-11-28 10:40,31.38,997.33,1023.12,214,21.70,4.03,-30,1
1669628465,2022-11-28 10:41,31.37,997.35,1023.13,214,21.71,4.03,-27,1
1669628525,2022-11-28 10:42,31.36,997.31,1023.09,214,21.70,4.02,-25,1
1669628585,2022-11-28 10:43,31.38,997.32,1023.11,214,21.71,4.04,-28,1
1669628645,2022-11-28 10:44,31.37,997.36,1023.14,214,21.71,4.03,-31,1
1669628705,2022-11-28 10:45,31.37,997.32,1023.10,214,21.71,4.03,-33,1
1669628766,2022-11-28 10:46,31.37,997.31,1023.10,214,21.71,4.03,-30,1
1669628826,2022-11-28 10:47,31.36,997.28,1023.07,214,21.70,4.02,-21,1
1669628886,2022-11-28 10:48,31.37,997.31,1023.09,214,21.71,4.03,-25,1
1669628946,2022-11-28 10:49,31.36,997.27,1023.05,214,21.71,4.03,-23,1
1669629006,2022-11-28 10:50,31.34,997.27,1023.05,214,21.69,4.00,-24,1
1669629129,2022-11-28 10:52,31.37,997.28,1023.07,214,21.70,4.02,-23,1
1669629190,2022-11-28 10:53,31.36,997.28,1023.06,214,21.70,4.02,-26,1
1669629250,2022-11-28 10:54,31.37,997.25,1023.03,214,21.70,4.02,-26,1
1669629310,2022-11-28 10:55,31.37,997.24,1023.03,214,21.71,4.03,-24,1
1669629371,2022-11-28 10:56,31.38,997.24,1023.02,214,21.66,3.99,-30,1
1669629431,2022-11-28 10:57,31.37,997.18,1022.97,214,21.70,4.02,-29,1
1669629491,2022-11-28 10:58,31.37,997.21,1022.99,214,21.71,4.03,-28,1
1669629612,2022-11-28 11:00,31.37,997.20,1022.98,214,21.71,4.03,-26,1
1669629672,2022-11-28 11:01,31.37,997.19,1022.98,214,21.71,4.03,-27,1
1669629733,2022-11-28 11:02,31.36,997.20,1022.98,214,21.71,4.03,-26,1
1669629793,2022-11-28 11:03,31.38,997.18,1022.96,214,21.72,4.05,-27,1
1669629853,2022-11-28 11:04,31.37,997.13,1022.91,214,21.71,4.03,-32,1
1669629913,2022-11-28 11:05,31.36,997.12,1022.91,214,21.71,4.03,-30,1
1669629974,2022-11-28 11:06,31.36,997.09,1022.87,214,21.71,4.03,-30,1
1669630094,2022-11-28 11:08,31.37,997.11,1022.89,214,21.72,4.04,-25,1
1669630155,2022-11-28 11:09,31.36,997.06,1022.85,214,21.72,4.04,-23,1
1669630215,2022-11-28 11:10,31.37,997.08,1022.86,214,21.71,4.03,-26,1
1669630275,2022-11-28 11:11,31.35,997.12,1022.90,214,21.72,4.03,-24,1
1669630336,2022-11-28 11:12,31.36,997.08,1022.87,214,21.72,4.04,-35,1
1669630396,2022-11-28 11:13,31.37,997.08,1022.86,214,21.73,4.05,-30,1
1669630517,2022-11-28 11:15,31.38,997.00,1022.79,214,21.72,4.05,-31,1
1669630577,2022-11-28 11:16,31.37,997.04,1022.82,214,21.73,4.05,-34,1
1669630637,2022-11-28 11:17,31.35,997.02,1022.80,214,21.73,4.04,-23,1
1669630698,2022-11-28 11:18,31.69,997.03,1022.81,214,21.73,4.19,-26,1
1669630758,2022-11-28 11:19,31.35,997.02,1022.80,214,21.73,4.04,-30,1
1669630818,2022-11-28 11:20,31.37,997.01,1022.80,214,21.73,4.05,-29,1
1669630879,2022-11-28 11:21,31.38,997.01,1022.80,214,21.72,4.05,-28,1
1669630999,2022-11-28 11:23,31.36,996.90,1022.69,214,21.64,3.96,-23,1
1669631059,2022-11-28 11:24,31.36,997.03,1022.82,214,21.73,4.04,-27,1
1669631120,2022-11-28 11:25,31.38,997.04,1022.82,214,21.73,4.05,-26,1
1669631180,2022-11-28 11:26,31.37,996.99,1022.77,214,21.72,4.04,-32,1
1669631301,2022-11-28 11:28,31.36,996.98,1022.76,214,21.74,4.05,-30,1
1669631361,2022-11-28 11:29,31.37,997.00,1022.78,214,21.73,4.05,-27,1
1669631421,2022-11-28 11:30,31.36,996.99,1022.78,214,21.73,4.04,-28,1
1669631482,2022-11-28 11:31,31.36,996.96,1022.74,214,21.69,4.01,-26,1
1669631542,2022-11-28 11:32,31.36,996.98,1022.76,214,21.73,4.04,-27,1
1669631602,2022-11-28 11:33,31.37,996.97,1022.76,214,21.74,4.06,-27,1
1669631663,2022-11-28 11:34,31.37,996.93,1022.72,214,21.71,4.03,-31,1
1669631783,2022-11-28 11:36,31.36,996.92,1022.70,214,21.72,4.04,-33,1
1669631844,2022-11-28 11:37,31.35,996.91,1022.70,214,21.74,4.05,-30,1
1669631904,2022-11-28 11:38,31.37,996.91,1022.69,214,21.73,4.05,-27,1
1669631964,2022-11-28 11:39,31.35,996.90,1022.68,214,21.73,4.04,-30,1
1669632025,2022-11-28 11:40,31.35,996.89,1022.68,214,21.74,4.05,-26,1
1669632085,2022-11-28 11:41,31.36,996.89,1022.68,214,21.74,4.05,-28,1
1669632146,2022-11-28 11:42,31.52,996.78,1022.57,214,21.74,4.13,-29,1
1669632206,2022-11-28 11:43,31.35,996.86,1022.64,214,21.74,4.05,-32,1
1669632266,2022-11-28 11:44,31.44,996.83,1022.61,214,21.74,4.09,-25,1
1669632326,2022-11-28 11:45,31.36,996.87,1022.66,214,21.75,4.06,-25,1
1669632387,2022-11-28 11:46,31.29,996.87,1022.65,214,21.75,4.03,-23,1
1669632447,2022-11-28 11:47,31.36,996.86,1022.64,214,21.74,4.05,-21,1
1669632507,2022-11-28 11:48,31.35,996.83,1022.61,214,21.74,4.05,-33,1
1669632568,2022-11-28 11:49,31.36,996.84,1022.62,214,21.74,4.05,-29,1
1669632628,2022-11-28 11:50,31.37,996.82,1022.61,214,21.74,4.06,-26,1
1669632689,2022-11-28 11:51,31.36,996.84,1022.62,214,21.75,4.06,-29,1
1669632812,2022-11-28 11:53,31.37,996.79,1022.58,214,21.75,4.07,-27,1
1669632872,2022-11-28 11:54,31.36,996.75,1022.54,214,21.74,4.05,-25,1
1669632933,2022-11-28 11:55,31.37,996.76,1022.54,214,21.75,4.07,-27,1
1669632993,2022-11-28 11:56,31.36,996.73,1022.51,214,21.74,4.05,-27,1
1669633053,2022-11-28 11:57,31.37,996.71,1022.50,214,21.69,4.02,-25,1
1669633114,2022-11-28 11:58,31.37,996.70,1022.49,214,21.72,4.04,-25,1
1669633174,2022-11-28 11:59,31.45,996.69,1022.47,214,21.74,4.09,-28,1
1669633234,2022-11-28 12:00,31.35,996.70,1022.48,214,21.75,4.06,-27,1
1669633355,2022-11-28 12:02,31.37,996.70,1022.48,214,21.74,4.06,-31,1
1669633415,2022-11-28 12:03,31.36,996.66,1022.44,214,21.76,4.07,-29,1
1669633476,2022-11-28 12:04,31.39,996.67,1022.45,214,21.75,4.07,-23,1
1669633536,2022-11-28 12:05,31.37,996.67,1022.46,214,21.76,4.08,-31,1
1669633597,2022-11-28 12:06,31.43,996.65,1022.43,214,21.75,4.09,-29,1
1669633657,2022-11-28 12:07,31.36,996.62,1022.41,214,21.75,4.06,-19,1
1669633717,2022-11-28 12:08,31.21,996.66,1022.45,214,21.75,3.99,-28,1
1669633838,2022-11-28 12:10,31.36,996.60,1022.38,214,21.76,4.07,-28,1
1669633898,2022-11-28 12:11,31.14,996.61,1022.39,214,21.76,3.97,-26,1
1669633958,2022-11-28 12:12,31.52,996.60,1022.38,214,21.74,4.12,-27,1
1669634019,2022-11-28 12:13,31.35,996.60,1022.39,214,21.76,4.07,-30,1
1669634079,2022-11-28 12:14,31.36,996.56,1022.35,214,21.76,4.07,-28,1
1669634139,2022-11-28 12:15,31.37,996.56,1022.34,214,21.75,4.07,-27,1
1669634200,2022-11-28 12:16,31.35,996.56,1022.34,214,21.76,4.07,-27,1
1669634260,2022-11-28 12:17,31.37,996.49,1022.27,214,21.75,4.07,-25,1
1669634320,2022-11-28 12:18,31.35,996.55,1022.33,214,21.76,4.07,-32,1
1669634381,2022-11-28 12:19,31.35,996.54,1022.33,214,21.76,4.07,-29,1
1669634441,2022-11-28 12:20,31.15,996.52,1022.30,214,21.75,3.96,-31,1
1669634501,2022-11-28 12:21,31.39,996.55,1022.33,214,21.75,4.07,-29,1
1669634561,2022-11-28 12:22,31.41,996.54,1022.32,214,21.76,4.09,-29,1
1669634622,2022-11-28 12:23,31.37,996.52,1022.30,214,21.76,4.08,-23,1
1669634682,2022-11-28 12:24,31.37,996.55,1022.33,214,21.75,4.07,-33,1
1669634742,2022-11-28 12:25,31.24,996.54,1022.32,214,21.76,4.02,-30,1
1669634803,2022-11-28 12:26,31.37,996.49,1022.27,214,21.75,4.07,-26,1
1669634863,2022-11-28 12:27,31.36,996.49,1022.27,214,21.75,4.06,-25,1
1669634924,2022-11-28 12:28,31.37,996.51,1022.29,214,21.75,4.07,-28,1
1669634984,2022-11-28 12:29,31.37,996.50,1022.28,214,21.75,4.07,-27,1
1669635044,2022-11-28 12:30,31.36,996.52,1022.31,214,21.75,4.06,-28,1
1669635104,2022-11-28 12:31,31.37,996.51,1022.29,214,21.75,4.07,-28,1
1669635225,2022-11-28 12:33,31.39,996.52,1022.30,214,21.75,4.07,-24,1
1669635285,2022-11-28 12:34,31.37,996.49,1022.27,214,21.75,4.07,-24,1
1669635346,2022-11-28 12:35,31.38,996.42,1022.21,214,21.75,4.07,-26,1
1669635406,2022-11-28 12:36,31.39,996.54,1022.32,214,21.74,4.06,-27,1
1669635466,2022-11-28 12:37,31.40,996.52,1022.30,214,21.75,4.08,-29,1
1669635587,2022-11-28 12:39,31.39,996.51,1022.30,214,21.75,4.07,-23,1
1669635647,2022-11-28 12:40,31.40,996.59,1022.37,214,21.75,4.08,-26,1
1669635707,2022-11-28 12:41,31.38,996.52,1022.30,214,21.75,4.07,-23,1
1669635768,2022-11-28 12:42,31.41,996.53,1022.32,214,21.74,4.07,-25,1
1669635828,2022-11-28 12:43,31.40,996.55,1022.33,214,21.75,4.08,-30,1
1669635888,2022-11-28 12:44,31.40,996.56,1022.35,214,21.75,4.08,-29,1
1669635949,2022-11-28 12:45,31.41,996.55,1022.33,214,21.75,4.08,-27,1
1669636069,2022-11-28 12:47,31.40,996.55,1022.33,214,21.75,4.08,-28,1
1669636130,2022-11-28 12:48,31.40,996.51,1022.30,214,21.76,4.09,-33,1
1669636190,2022-11-28 12:49,31.39,996.51,1022.30,214,21.75,4.07,-29,1
1669636250,2022-11-28 12:50,31.40,996.50,1022.29,214,21.75,4.08,-22,1
1669636311,2022-11-28 12:51,31.40,996.48,1022.27,214,21.75,4.08,-32,1
1669636371,2022-11-28 12:52,31.41,996.53,1022.32,214,21.76,4.09,-27,1
1669636431,2022-11-28 12:53,31.41,996.53,1022.31,214,21.75,4.08,-28,1
1669636492,2022-11-28 12:54,31.40,996.51,1022.29,214,21.76,4.09,-30,1
1669636552,2022-11-28 12:55,31.40,996.55,1022.33,214,21.75,4.08,-24,1
1669636612,2022-11-28 12:56,31.40,996.52,1022.30,214,21.76,4.09,-25,1
1669636673,2022-11-28 12:57,31.41,996.49,1022.27,214,21.76,4.09,-27,1
1669636733,2022-11-28 12:58,31.71,996.50,1022.28,214,21.75,4.22,-35,1
1669636793,2022-11-28 12:59,31.41,996.42,1022.20,214,21.76,4.09,-29,1
1669636853,2022-11-28 13:00,31.42,996.42,1022.21,214,21.76,4.10,-28,1
1669636914,2022-11-28 13:01,31.18,996.41,1022.20,214,21.73,3.96,-24,1
1669636974,2022-11-28 13:02,31.41,996.41,1022.20,214,21.76,4.09,-25,1
1669637034,2022-11-28 13:03,31.41,996.44,1022.23,214,21.76,4.09,-33,1
1669637095,2022-11-28 13:04,31.41,996.40,1022.18,214,21.76,4.09,-29,1
1669637155,2022-11-28 13:05,31.40,996.35,1022.13,214,21.76,4.09,-28,1
1669637215,2022-11-28 13:06,31.40,996.38,1022.16,214,21.76,4.09,-25,1
1669637276,2022-11-28 13:07,31.34,996.34,1022.12,214,21.76,4.06,-31,1
1669637336,2022-11-28 13:08,31.42,996.40,1022.18,214,21.76,4.10,-27,1
1669637396,2022-11-28 13:09,31.41,996.42,1022.21,214,21.76,4.09,-26,1
1669637457,2022-11-28 13:10,31.41,996.43,1022.22,214,21.77,4.10,-27,1
1669637517,2022-11-28 13:11,31.41,996.40,1022.18,214,21.76,4.09,-29,1
1669637577,2022-11-28 13:12,31.42,996.37,1022.16,214,21.76,4.10,-30,1
1669637637,2022-11-28 13:13,31.34,996.40,1022.18,214,21.77,4.07,-27,1
1669637697,2022-11-28 13:14,31.43,996.36,1022.14,214,21.77,4.11,-23,1
1669637758,2022-11-28 13:15,31.40,996.34,1022.12,214,21.77,4.10,-27,1
1669637818,2022-11-28 13:16,31.41,996.35,1022.14,214,21.77,4.10,-29,1
1669637878,2022-11-28 13:17,31.42,996.34,1022.12,214,21.77,4.11,-29,1
1669637938,2022-11-28 13:18,31.42,996.37,1022.15,214,21.77,4.11,-28,1
1669637998,2022-11-28 13:19,31.41,996.32,1022.10,214,21.77,4.10,-28,1
1669638059,2022-11-28 13:20,31.41,996.29,1022.08,214,21.76,4.09,-25,1
1669638119,2022-11-28 13:21,31.41,996.15,1021.94,214,21.71,4.05,-30,1
1669638179,2022-11-28 13:22,31.41,996.27,1022.06,214,21.75,4.08,-27,1
1669638239,2022-11-28 13:23,31.41,996.28,1022.06,214,21.75,4.08,-32,1
1669638299,2022-11-28 13:24,31.41,996.30,1022.08,214,21.77,4.10,-25,1
1669638360,2022-11-28 13:26,31.42,996.27,1022.05,214,21.77,4.11,-26,1
1669638420,2022-11-28 13:27,31.40,996.26,1022.04,214,21.74,4.07,-28,1
1669638480,2022-11-28 13:28,31.40,996.24,1022.02,214,21.77,4.10,-31,1
1669638540,2022-11-28 13:29,31.42,996.17,1021.95,214,21.77,4.10,-25,1
1669638600,2022-11-28 13:30,31.40,996.28,1022.07,214,21.77,4.10,-26,1
1669638660,2022-11-28 13:31,31.41,996.26,1022.04,214,21.78,4.11,-30,1
1669638721,2022-11-28 13:32,31.41,996.23,1022.01,214,21.75,4.08,-24,1
1669638781,2022-11-28 13:33,31.43,996.27,1022.05,214,21.77,4.11,-26,1
1669638841,2022-11-28 13:34,31.43,996.28,1022.07,214,21.77,4.11,-26,1
1669638901,2022-11-28 13:35,31.41,996.28,1022.07,214,21.77,4.10,-28,1
1669638961,2022-11-28 13:36,31.23,996.31,1022.09,214,21.77,4.02,-24,1
1669639021,2022-11-28 13:37,31.42,996.26,1022.04,214,21.77,4.10,-27,1
1669639082,2022-11-28 13:38,31.41,996.29,1022.07,214,21.77,4.10,-30,1
1669639202,2022-11-28 13:40,31.41,996.29,1022.07,214,21.77,4.10,-26,1
1669639262,2022-11-28 13:41,31.42,996.27,1022.05,214,21.77,4.11,-26,1
1669639322,2022-11-28 13:42,31.42,996.31,1022.09,214,21.77,4.11,-26,1
1669639383,2022-11-28 13:43,31.39,996.26,1022.05,214,21.77,4.09,-38,1
1669639443,2022-11-28 13:44,31.43,996.25,1022.03,214,21.76,4.10,-29,1
1669639503,2022-11-28 13:45,31.42,996.19,1021.98,214,21.76,4.10,-27,1
1669639563,2022-11-28 13:46,31.43,996.17,1021.95,214,21.76,4.10,-30,1
1669639623,2022-11-28 13:47,31.43,996.24,1022.02,214,21.76,4.10,-28,1
1669639683,2022-11-28 13:48,31.43,996.21,1022.00,214,21.77,4.11,-27,1
1669639744,2022-11-28 13:49,31.45,996.18,1021.96,214,21.77,4.12,-27,1
1669639804,2022-11-28 13:50,31.43,996.21,1021.99,214,21.73,4.08,-27,1
1669639864,2022-11-28 13:51,31.42,996.22,1022.00,214,21.74,4.08,-27,1
1669639924,2022-11-28 13:52,31.43,996.25,1022.03,214,21.74,4.08,-24,1
1669639984,2022-11-28 13:53,31.42,996.20,1021.99,214,21.76,4.10,-27,1
1669640044,2022-11-28 13:54,31.42,996.20,1021.98,214,21.76,4.10,-26,1
1669640104,2022-11-28 13:55,31.44,996.20,1021.98,214,21.76,4.11,-30,1
1669640165,2022-11-28 13:56,31.43,996.18,1021.96,214,21.75,4.09,-25,1
1669640225,2022-11-28 13:57,31.48,996.18,1021.97,214,21.76,4.13,-32,1
1669640285,2022-11-28 13:58,31.45,996.20,1021.98,214,21.76,4.11,-32,1
1669640345,2022-11-28 13:59,31.44,996.23,1022.01,214,21.76,4.11,-24,1
1669640405,2022-11-28 14:00,31.44,996.18,1021.97,214,21.76,4.11,-26,1
1669640465,2022-11-28 14:01,31.45,996.15,1021.94,214,21.76,4.11,-28,1
1669640526,2022-11-28 14:02,31.44,996.15,1021.94,214,21.76,4.11,-31,1
1669640586,2022-11-28 14:03,31.45,996.17,1021.96,214,21.76,4.11,-25,1
1669640646,2022-11-28 14:04,31.45,996.17,1021.95,214,21.76,4.11,-29,1
1669640706,2022-11-28 14:05,31.46,996.16,1021.94,214,21.76,4.12,-27,1
1669640766,2022-11-28 14:06,31.45,996.16,1021.94,214,21.75,4.10,-27,1
1669640826,2022-11-28 14:07,31.46,996.16,1021.94,214,21.76,4.12,-23,1
1669640887,2022-11-28 14:08,31.44,996.15,1021.93,214,21.76,4.11,-31,1
1669640947,2022-11-28 14:09,31.44,996.16,1021.94,214,21.75,4.10,-25,1
1669641007,2022-11-28 14:10,31.45,996.14,1021.92,214,21.76,4.11,-28,1
1669641130,2022-11-28 14:12,31.45,996.11,1021.90,214,21.76,4.11,-27,1
1669641191,2022-11-28 14:13,31.44,996.12,1021.90,214,21.76,4.11,-28,1
1669641251,2022-11-28 14:14,31.45,996.07,1021.86,214,21.73,4.08,-26,1
1669641311,2022-11-28 14:15,31.46,996.05,1021.83,214,21.76,4.11,-27,1
1669641371,2022-11-28 14:16,31.45,996.13,1021.91,214,21.76,4.11,-27,1
1669641432,2022-11-28 14:17,31.45,996.09,1021.87,214,21.76,4.11,-23,1
1669641492,2022-11-28 14:18,31.56,996.11,1021.90,214,21.77,4.17,-31,1
1669641553,2022-11-28 14:19,31.45,996.07,1021.85,214,21.76,4.11,-33,1
1669641613,2022-11-28 14:20,31.46,996.06,1021.85,214,21.76,4.12,-27,1
1669641673,2022-11-28 14:21,31.46,996.08,1021.87,214,21.76,4.12,-27,1
1669641734,2022-11-28 14:22,31.46,996.06,1021.84,214,21.76,4.12,-29,1
1669641794,2022-11-28 14:23,31.47,996.03,1021.81,214,21.76,4.12,-24,1
1669641854,2022-11-28 14:24,31.47,996.04,1021.82,214,21.77,4.13,-29,1
1669641915,2022-11-28 14:25,31.48,995.98,1021.76,214,21.76,4.12,-27,1
1669641975,2022-11-28 14:26,31.46,996.06,1021.85,214,21.77,4.12,-32,1
1669642035,2022-11-28 14:27,31.47,996.06,1021.84,214,21.77,4.13,-24,1
1669642095,2022-11-28 14:28,31.64,996.09,1021.87,214,21.77,4.20,-30,1
1669642156,2022-11-28 14:29,31.48,996.05,1021.83,214,21.77,4.13,-27,1
1669642216,2022-11-28 14:30,31.48,996.15,1021.93,214,21.76,4.13,-27,1
1669642276,2022-11-28 14:31,31.48,996.12,1021.90,214,21.76,4.13,-26,1
1669642337,2022-11-28 14:32,31.48,996.13,1021.91,214,21.77,4.13,-29,1
1669642397,2022-11-28 14:33,31.48,996.11,1021.89,214,21.77,4.13,-28,1
1669642457,2022-11-28 14:34,31.41,996.10,1021.89,214,21.77,4.10,-22,1
1669642518,2022-11-28 14:35,31.47,996.10,1021.89,214,21.76,4.12,-27,1
1669642578,2022-11-28 14:36,31.50,996.09,1021.87,214,21.77,4.14,-26,1
1669642638,2022-11-28 14:37,31.50,996.07,1021.85,214,21.77,4.14,-27,1
1669642699,2022-11-28 14:38,31.48,996.07,1021.85,214,21.77,4.13,-28,1
1669642759,2022-11-28 14:39,31.48,996.09,1021.87,214,21.76,4.13,-25,1
1669642819,2022-11-28 14:40,31.50,996.07,1021.85,214,21.77,4.14,-32,1
1669642940,2022-11-28 14:42,31.44,996.07,1021.85,214,21.76,4.11,-25,1
1669643000,2022-11-28 14:43,31.47,996.05,1021.83,214,21.77,4.13,-22,1
1669643061,2022-11-28 14:44,31.47,996.05,1021.83,214,21.77,4.13,-32,1
1669643121,2022-11-28 14:45,31.49,995.94,1021.73,214,21.77,4.14,-23,1
1669643181,2022-11-28 14:46,31.39,996.04,1021.82,214,21.77,4.09,-27,1
1669643241,2022-11-28 14:47,31.50,996.03,1021.81,214,21.77,4.14,-26,1
1669643302,2022-11-28 14:48,31.32,996.05,1021.83,214,21.77,4.06,-28,1
1669643362,2022-11-28 14:49,31.47,995.98,1021.77,214,21.76,4.12,-33,1
1669643422,2022-11-28 14:50,31.46,995.97,1021.75,214,21.77,4.12,-32,1
1669643483,2022-11-28 14:51,31.48,996.00,1021.79,214,21.77,4.13,-23,1
1669643543,2022-11-28 14:52,31.47,996.02,1021.80,214,21.77,4.13,-25,1
1669643603,2022-11-28 14:53,31.48,996.00,1021.79,214,21.76,4.13,-26,1
1669643664,2022-11-28 14:54,31.48,996.01,1021.79,214,21.77,4.13,-31,1
1669643724,2022-11-28 14:55,31.85,995.98,1021.76,214,21.77,4.30,-32,1
1669643784,2022-11-28 14:56,31.50,996.02,1021.80,214,21.77,4.14,-32,1
1669643845,2022-11-28 14:57,31.75,996.01,1021.79,214,21.77,4.25,-29,1
1669643905,2022-11-28 14:58,31.48,996.00,1021.78,214,21.76,4.13,-26,1
1669643965,2022-11-28 14:59,31.47,996.01,1021.80,214,21.76,4.12,-25,1
1669644026,2022-11-28 15:00,31.48,996.01,1021.79,214,21.76,4.13,-27,1
1669644146,2022-11-28 15:02,31.48,996.00,1021.78,214,21.76,4.13,-23,1
1669644206,2022-11-28 15:03,31.50,996.00,1021.79,214,21.77,4.14,-28,1
1669644327,2022-11-28 15:05,31.48,996.00,1021.78,214,21.76,4.13,-22,1
1669644387,2022-11-28 15:06,31.48,996.01,1021.79,214,21.77,4.13,-27,1
1669644448,2022-11-28 15:07,31.47,996.01,1021.80,214,21.76,4.12,-27,1
1669644508,2022-11-28 15:08,31.50,996.03,1021.81,214,21.76,4.13,-30,1
1669644568,2022-11-28 15:09,31.48,996.04,1021.82,214,21.77,4.13,-29,1
1669644629,2022-11-28 15:10,31.48,996.03,1021.81,214,21.77,4.13,-26,1
1669644689,2022-11-28 15:11,31.48,996.04,1021.83,214,21.76,4.13,-30,1
1669644749,2022-11-28 15:12,31.51,996.02,1021.80,214,21.76,4.14,-29,1
1669644810,2022-11-28 15:13,31.47,996.04,1021.82,214,21.77,4.13,-30,1
1669644930,2022-11-28 15:15,31.48,996.01,1021.79,214,21.76,4.13,-32,1
1669644991,2022-11-28 15:16,31.48,996.03,1021.82,214,21.76,4.13,-27,1
1669645051,2022-11-28 15:17,31.47,995.98,1021.77,214,21.76,4.12,-24,1
1669645111,2022-11-28 15:18,31.47,996.00,1021.79,214,21.76,4.12,-26,1
1669645172,2022-11-28 15:19,31.55,995.98,1021.76,214,21.76,4.16,-23,1
1669645232,2022-11-28 15:20,31.49,995.98,1021.76,214,21.75,4.12,-32,1
1669645292,2022-11-28 15:21,31.48,995.98,1021.76,214,21.76,4.13,-24,1
1669645353,2022-11-28 15:22,31.50,995.95,1021.74,214,21.76,4.13,-26,1
1669645413,2022-11-28 15:23,31.47,995.95,1021.73,214,21.76,4.12,-29,1
1669645473,2022-11-28 15:24,31.48,995.94,1021.72,214,21.76,4.13,-28,1
1669645534,2022-11-28 15:25,31.47,995.95,1021.73,214,21.75,4.11,-25,1
1669645594,2022-11-28 15:26,31.48,995.95,1021.73,214,21.76,4.13,-24,1
1669645654,2022-11-28 15:27,31.48,995.96,1021.74,214,21.76,4.13,-29,1
1669645715,2022-11-28 15:28,31.48,995.96,1021.74,214,21.76,4.13,-32,1
1669645835,2022-11-28 15:30,31.48,995.99,1021.77,214,21.76,4.13,-30,1
1669645896,2022-11-28 15:31,31.48,995.96,1021.74,214,21.76,4.13,-31,1
1669646016,2022-11-28 15:33,31.48,995.94,1021.72,214,21.76,4.13,-29,1
1669646137,2022-11-28 15:35,31.48,995.90,1021.69,214,21.75,4.12,-23,1
1669646198,2022-11-28 15:36,31.48,995.93,1021.72,214,21.75,4.12,-29,1
1669646258,2022-11-28 15:37,31.47,995.89,1021.68,214,21.75,4.11,-24,1
1669646318,2022-11-28 15:38,31.48,995.91,1021.69,214,21.76,4.13,-26,1
1669646379,2022-11-28 15:39,31.48,995.91,1021.70,214,21.76,4.13,-29,1
1669646439,2022-11-28 15:40,31.49,995.94,1021.72,214,21.76,4.13,-29,1
1669646499,2022-11-28 15:41,31.50,995.91,1021.69,214,21.76,4.14,-31,1
1669646560,2022-11-28 15:42,31.51,995.90,1021.68,214,21.76,4.14,-28,1
1669646620,2022-11-28 15:43,31.50,995.88,1021.66,214,21.76,4.13,-34,1
1669646680,2022-11-28 15:44,31.50,995.86,1021.64,214,21.75,4.12,-26,1
1669646740,2022-11-28 15:45,31.51,995.89,1021.68,214,21.76,4.14,-29,1
1669646801,2022-11-28 15:46,31.52,995.89,1021.68,214,21.76,4.14,-29,1
1669646861,2022-11-28 15:47,31.55,995.84,1021.62,214,21.77,4.16,-25,1
1669646922,2022-11-28 15:48,31.53,995.89,1021.68,214,21.77,4.15,-31,1
1669646982,2022-11-28 15:49,31.54,995.86,1021.64,214,21.75,4.14,-26,1
1669647042,2022-11-28 15:50,31.55,995.83,1021.62,214,21.77,4.16,-22,1
1669647102,2022-11-28 15:51,31.64,995.83,1021.61,214,21.77,4.20,-27,1
1669647163,2022-11-28 15:52,31.56,995.73,1021.51,214,21.77,4.17,-27,1
1669647223,2022-11-28 15:53,31.56,995.80,1021.58,214,21.77,4.17,-25,1
1669647283,2022-11-28 15:54,31.60,995.83,1021.61,214,21.77,4.19,-26,1
1669647344,2022-11-28 15:55,31.56,995.85,1021.64,214,21.77,4.17,-31,1
1669647404,2022-11-28 15:56,31.57,995.85,1021.63,214,21.76,4.17,-27,1
1669647464,2022-11-28 15:57,31.55,995.86,1021.65,214,21.76,4.16,-27,1
1669647525,2022-11-28 15:58,31.56,995.87,1021.65,214,21.77,4.17,-26,1
1669647585,2022-11-28 15:59,31.56,995.91,1021.69,214,21.76,4.16,-28,1
1669647645,2022-11-28 16:00,31.53,995.89,1021.67,214,21.77,4.15,-30,1
1669647706,2022-11-28 16:01,31.56,995.86,1021.64,214,21.77,4.17,-30,1
1669647766,2022-11-28 16:02,31.56,995.88,1021.66,214,21.76,4.16,-27,1
1669647887,2022-11-28 16:04,31.56,995.89,1021.68,214,21.76,4.16,-24,1
1669647947,2022-11-28 16:05,31.73,995.90,1021.68,214,21.76,4.24,-29,1
1669648007,2022-11-28 16:06,31.70,995.92,1021.70,214,21.77,4.23,-29,1
1669648068,2022-11-28 16:07,31.57,995.91,1021.69,214,21.76,4.17,-30,1
1669648128,2022-11-28 16:08,31.57,995.90,1021.68,214,21.76,4.17,-30,1
1669648188,2022-11-28 16:09,31.58,995.89,1021.67,214,21.76,4.17,-27,1
1669648249,2022-11-28 16:10,31.58,995.89,1021.67,214,21.76,4.17,-25,1
1669648309,2022-11-28 16:11,31.57,995.90,1021.68,214,21.76,4.17,-28,1
1669648369,2022-11-28 16:12,31.39,995.91,1021.69,214,21.76,4.08,-28,1
1669648430,2022-11-28 16:13,31.57,995.92,1021.71,214,21.76,4.16,-26,1
1669648490,2022-11-28 16:14,31.57,995.91,1021.70,214,21.76,4.16,-29,1
1669648550,2022-11-28 16:15,31.69,995.92,1021.71,214,21.75,4.21,-25,1
1669648611,2022-11-28 16:16,31.56,995.94,1021.72,214,21.76,4.16,-26,1
1669648671,2022-11-28 16:17,31.75,995.95,1021.73,214,21.76,4.25,-26,1
1669648731,2022-11-28 16:18,31.58,995.95,1021.73,214,21.76,4.17,-31,1
1669648792,2022-11-28 16:19,31.65,995.96,1021.74,214,21.76,4.20,-31,1
1669648852,2022-11-28 16:20,31.59,995.95,1021.73,214,21.75,4.17,-30,1
1669648912,2022-11-28 16:21,31.58,995.95,1021.73,214,21.76,4.17,-27,1
1669648972,2022-11-28 16:22,31.58,995.96,1021.74,214,21.75,4.16,-25,1
1669649033,2022-11-28 16:23,31.78,995.97,1021.75,214,21.75,4.25,-29,1
1669649093,2022-11-28 16:24,31.80,995.96,1021.74,214,21.75,4.26,-23,1
1669649153,2022-11-28 16:25,31.58,995.93,1021.71,214,21.75,4.16,-25,1
1669649214,2022-11-28 16:26,31.57,995.96,1021.74,214,21.75,4.16,-28,1
1669649274,2022-11-28 16:27,31.57,995.99,1021.77,214,21.75,4.16,-27,1
1669649334,2022-11-28 16:28,31.56,995.98,1021.76,214,21.75,4.15,-24,1
1669649395,2022-11-28 16:29,31.59,995.97,1021.75,214,21.75,4.17,-26,1
1669649455,2022-11-28 16:30,31.58,995.96,1021.74,214,21.75,4.16,-33,1
1669649515,2022-11-28 16:31,31.54,995.94,1021.72,214,21.74,4.13,-24,1
1669649576,2022-11-28 16:32,31.56,995.97,1021.75,214,21.75,4.15,-23,1
1669649636,2022-11-28 16:33,31.55,995.97,1021.75,214,21.74,4.14,-30,1
1669649696,2022-11-28 16:34,31.56,995.94,1021.72,214,21.75,4.15,-22,1
1669649756,2022-11-28 16:35,31.55,995.95,1021.73,214,21.74,4.14,-25,1
1669649817,2022-11-28 16:36,31.54,995.91,1021.69,214,21.74,4.13,-27,1
1669649877,2022-11-28 16:37,31.53,995.93,1021.71,214,21.74,4.13,-28,1
1669649937,2022-11-28 16:38,31.55,995.94,1021.72,214,21.74,4.14,-25,1
1669649998,2022-11-28 16:39,31.54,995.89,1021.68,214,21.74,4.13,-26,1
1669650058,2022-11-28 16:40,31.55,995.92,1021.70,214,21.74,4.14,-27,1
1669650179,2022-11-28 16:42,31.54,995.88,1021.67,214,21.74,4.13,-30,1
1669650239,2022-11-28 16:43,31.63,995.89,1021.67,214,21.74,4.18,-27,1
1669650299,2022-11-28 16:44,31.51,995.88,1021.66,214,21.73,4.11,-28,1
1669650420,2022-11-28 16:47,31.53,995.91,1021.70,214,21.74,4.13,-29,1
1669650480,2022-11-28 16:48,31.53,995.88,1021.66,214,21.74,4.13,-28,1
1669650541,2022-11-28 16:49,31.54,995.87,1021.66,214,21.73,4.12,-31,1
1669650601,2022-11-28 16:50,31.50,995.83,1021.62,214,21.74,4.12,-26,1
1669650721,2022-11-28 16:52,31.51,995.84,1021.63,214,21.73,4.11,-28,1
1669650782,2022-11-28 16:53,31.50,995.83,1021.61,214,21.73,4.11,-24,1
1669650842,2022-11-28 16:54,31.51,995.83,1021.61,214,21.73,4.11,-30,1
1669650902,2022-11-28 16:55,31.51,995.84,1021.62,214,21.73,4.11,-31,1
1669650963,2022-11-28 16:56,31.51,995.84,1021.63,214,21.73,4.11,-22,1
1669651023,2022-11-28 16:57,31.50,995.86,1021.64,214,21.72,4.10,-28,1
1669651083,2022-11-28 16:58,31.52,995.82,1021.60,214,21.73,4.12,-30,1
1669651144,2022-11-28 16:59,31.48,995.84,1021.62,214,21.73,4.10,-28,1
1669651204,2022-11-28 17:00,31.51,995.85,1021.63,214,21.73,4.11,-30,1
1669651264,2022-11-28 17:01,31.35,995.85,1021.63,214,21.72,4.03,-29,1
1669651324,2022-11-28 17:02,31.51,995.86,1021.64,214,21.72,4.10,-28,1
1669651385,2022-11-28 17:03,31.51,995.87,1021.65,214,21.73,4.11,-25,1
1669651445,2022-11-28 17:04,31.52,995.83,1021.61,214,21.72,4.11,-25,1
1669651505,2022-11-28 17:05,31.47,995.88,1021.66,214,21.72,4.08,-24,1
1669651566,2022-11-28 17:06,31.26,995.89,1021.67,214,21.73,4.00,-31,1
1669651626,2022-11-28 17:07,31.31,995.86,1021.65,214,21.72,4.01,-27,1
1669651686,2022-11-28 17:08,31.50,995.87,1021.65,214,21.73,4.11,-30,1
1669651747,2022-11-28 17:09,31.49,995.86,1021.64,214,21.73,4.10,-28,1
1669651807,2022-11-28 17:10,31.46,995.84,1021.62,214,21.72,4.08,-30,1
1669651867,2022-11-28 17:11,31.50,995.86,1021.64,214,21.72,4.10,-31,1
1669651928,2022-11-28 17:12,31.48,995.86,1021.64,214,21.72,4.09,-23,1
1669651988,2022-11-28 17:13,31.48,995.85,1021.64,214,21.73,4.10,-31,1
1669652048,2022-11-28 17:14,31.50,995.88,1021.66,214,21.72,4.10,-25,1
1669652109,2022-11-28 17:15,31.48,995.86,1021.64,214,21.73,4.10,-26,1
1669652169,2022-11-28 17:16,31.48,995.86,1021.65,214,21.72,4.09,-27,1
1669652229,2022-11-28 17:17,31.48,995.85,1021.63,214,21.72,4.09,-29,1
1669652289,2022-11-28 17:18,31.48,995.89,1021.68,214,21.73,4.10,-29,1
1669652410,2022-11-28 17:20,31.36,995.86,1021.65,214,21.72,4.04,-26,1
1669652470,2022-11-28 17:21,31.48,995.89,1021.67,214,21.72,4.09,-25,1
1669652531,2022-11-28 17:22,31.47,995.88,1021.66,214,21.72,4.08,-26,1
1669652591,2022-11-28 17:23,31.48,995.87,1021.65,214,21.72,4.09,-29,1
1669652651,2022-11-28 17:24,31.47,995.88,1021.66,214,21.72,4.08,-24,1
1669652771,2022-11-28 17:26,31.46,995.86,1021.64,214,21.71,4.07,-24,1
1669652831,2022-11-28 17:27,31.46,995.87,1021.66,214,21.72,4.08,-30,1
1669652891,2022-11-28 17:28,31.45,995.85,1021.63,214,21.72,4.07,-29,1
1669652951,2022-11-28 17:29,31.45,995.87,1021.65,214,21.71,4.07,-24,1
1669653011,2022-11-28 17:30,31.46,995.90,1021.68,214,21.71,4.07,-25,1
1669653072,2022-11-28 17:31,31.45,995.88,1021.66,214,21.71,4.07,-31,1
1669653132,2022-11-28 17:32,31.45,995.88,1021.67,214,21.71,4.07,-29,1
1669653192,2022-11-28 17:33,31.44,995.89,1021.67,214,21.71,4.06,-26,1
1669653252,2022-11-28 17:34,31.45,995.89,1021.67,214,21.71,4.07,-30,1
1669653312,2022-11-28 17:35,31.44,995.89,1021.67,214,21.71,4.06,-28,1
1669653372,2022-11-28 17:36,31.44,995.90,1021.69,214,21.71,4.06,-25,1
1669653493,2022-11-28 17:38,31.39,995.89,1021.67,214,21.71,4.04,-29,1
1669653553,2022-11-28 17:39,31.49,995.87,1021.65,214,21.71,4.09,-22,1
1669653613,2022-11-28 17:40,31.42,995.89,1021.67,214,21.71,4.05,-26,1
1669653673,2022-11-28 17:41,31.41,995.88,1021.66,214,21.68,4.02,-28,1
1669653733,2022-11-28 17:42,31.43,995.95,1021.73,214,21.67,4.02,-24,1
1669653793,2022-11-28 17:43,31.44,995.90,1021.68,214,21.71,4.06,-28,1
1669653853,2022-11-28 17:44,31.42,995.88,1021.67,214,21.71,4.05,-25,1
1669653913,2022-11-28 17:45,31.42,995.91,1021.69,214,21.71,4.05,-22,1
1669653973,2022-11-28 17:46,31.40,995.90,1021.68,214,21.68,4.02,-27,1
1669654034,2022-11-28 17:47,31.39,995.92,1021.70,214,21.70,4.03,-29,1
1669654094,2022-11-28 17:48,31.38,995.96,1021.75,214,21.70,4.03,-31,1
1669654154,2022-11-28 17:49,31.40,995.95,1021.73,214,21.70,4.04,-22,1
1669654214,2022-11-28 17:50,31.53,995.82,1021.60,214,21.64,4.04,-24,1
1669654274,2022-11-28 17:51,31.39,995.89,1021.67,214,21.70,4.03,-23,1
1669654334,2022-11-28 17:52,31.38,995.93,1021.71,214,21.71,4.04,-19,1
1669654394,2022-11-28 17:53,31.39,995.96,1021.74,214,21.71,4.04,-28,1
1669654455,2022-11-28 17:54,31.39,995.97,1021.76,214,21.70,4.03,-32,1
1669654515,2022-11-28 17:55,31.38,996.01,1021.79,214,21.70,4.03,-27,1
1669654575,2022-11-28 17:56,31.38,996.03,1021.82,214,21.71,4.04,-22,1
1669654635,2022-11-28 17:57,31.38,996.03,1021.81,214,21.70,4.03,-29,1
1669654695,2022-11-28 17:58,31.38,996.02,1021.81,214,21.70,4.03,-25,1
1669654755,2022-11-28 17:59,31.31,996.01,1021.80,214,21.70,3.99,-21,1
1669654815,2022-11-28 18:00,31.45,996.00,1021.78,214,21.71,4.07,-19,1
1669654875,2022-11-28 18:01,31.38,996.00,1021.78,214,21.70,4.03,-27,1
1669654936,2022-11-28 18:02,31.38,996.00,1021.79,214,21.70,4.03,-30,1
1669654996,2022-11-28 18:03,31.37,995.93,1021.71,214,21.68,4.00,-23,1
1669655056,2022-11-28 18:04,31.37,995.99,1021.77,214,21.70,4.02,-25,1
1669655116,2022-11-28 18:05,31.38,995.90,1021.68,214,21.69,4.02,-27,1
1669655176,2022-11-28 18:06,31.43,995.83,1021.62,214,21.70,4.05,-27,1
1669655236,2022-11-28 18:07,31.36,995.92,1021.70,214,21.65,3.97,-19,1
1669655296,2022-11-28 18:08,31.36,995.93,1021.71,214,21.70,4.02,-24,1
1669655357,2022-11-28 18:09,31.37,995.94,1021.73,214,21.70,4.02,-24,1
1669655417,2022-11-28 18:10,31.34,995.95,1021.73,214,21.58,3.90,-24,1
1669655477,2022-11-28 18:11,31.35,995.94,1021.72,214,21.70,4.01,-25,1
1669655537,2022-11-28 18:12,31.34,995.99,1021.77,214,21.70,4.01,-31,1
1669655597,2022-11-28 18:13,31.34,996.01,1021.79,214,21.70,4.01,-29,1
1669655717,2022-11-28 18:15,31.33,995.99,1021.78,214,21.70,4.00,-24,1
1669655777,2022-11-28 18:16,31.33,995.99,1021.78,214,21.70,4.00,-25,1
1669655898,2022-11-28 18:18,31.33,996.00,1021.78,214,21.70,4.00,-30,1
1669656018,2022-11-28 18:20,31.32,996.00,1021.78,214,21.69,3.99,-28,1
1669656078,2022-11-28 18:21,31.32,996.01,1021.79,214,21.70,4.00,-28,1
1669656138,2022-11-28 18:22,31.32,996.03,1021.81,214,21.70,4.00,-31,1
1669656198,2022-11-28 18:23,31.33,996.02,1021.80,214,21.70,4.00,-28,1
1669656319,2022-11-28 18:25,31.46,996.04,1021.82,214,21.69,4.05,-25,1
1669656379,2022-11-28 18:26,31.29,996.06,1021.84,214,21.70,3.99,-29,1
1669656439,2022-11-28 18:27,31.33,996.12,1021.90,214,21.70,4.00,-22,1
1669656499,2022-11-28 18:28,31.29,996.04,1021.83,214,21.70,3.99,-29,1
1669656559,2022-11-28 18:29,31.03,996.04,1021.83,214,21.70,3.87,-23,1
1669656619,2022-11-28 18:30,31.42,996.06,1021.84,214,21.69,4.04,-27,1
1669656679,2022-11-28 18:31,31.28,996.06,1021.84,214,21.69,3.97,-27,1
1669656740,2022-11-28 18:32,31.27,996.05,1021.83,214,21.69,3.97,-33,1
1669656800,2022-11-28 18:33,31.28,996.06,1021.85,214,21.69,3.97,-27,1
1669656860,2022-11-28 18:34,31.27,996.05,1021.83,214,21.69,3.97,-30,1
1669656920,2022-11-28 18:35,31.28,996.05,1021.83,214,21.69,3.97,-22,1
1669656980,2022-11-28 18:36,31.36,996.06,1021.84,214,21.69,4.01,-24,1
1669657040,2022-11-28 18:37,31.26,996.07,1021.85,214,21.69,3.96,-27,1
1669657100,2022-11-28 18:38,31.28,996.09,1021.87,214,21.69,3.97,-29,1
1669657160,2022-11-28 18:39,31.27,996.06,1021.84,214,21.69,3.97,-24,1
1669657220,2022-11-28 18:40,31.26,996.07,1021.85,214,21.69,3.96,-30,1
1669657283,2022-11-28 18:41,31.25,996.09,1021.87,214,21.69,3.96,-26,1
1669657344,2022-11-28 18:42,31.25,996.06,1021.84,214,21.69,3.96,-29,1
1669657404,2022-11-28 18:43,31.25,996.06,1021.84,214,21.69,3.96,-25,1
1669657464,2022-11-28 18:44,31.24,996.08,1021.86,214,21.68,3.95,-24,1
1669657524,2022-11-28 18:45,31.24,996.07,1021.85,214,21.68,3.95,-32,1
1669657585,2022-11-28 18:46,31.24,996.07,1021.85,214,21.69,3.95,-24,1
1669657645,2022-11-28 18:47,31.24,996.07,1021.85,214,21.69,3.95,-27,1
1669657705,2022-11-28 18:48,31.25,996.05,1021.84,214,21.67,3.94,-31,1
1669657765,2022-11-28 18:49,31.24,996.08,1021.87,214,21.69,3.95,-27,1
1669657826,2022-11-28 18:50,31.24,996.11,1021.90,214,21.68,3.95,-26,1
1669657886,2022-11-28 18:51,31.23,996.05,1021.83,214,21.69,3.95,-30,1
1669658006,2022-11-28 18:53,31.24,996.05,1021.83,214,21.69,3.95,-27,1
1669658067,2022-11-28 18:54,31.23,996.03,1021.81,214,21.62,3.89,-27,1
1669658127,2022-11-28 18:55,31.22,996.05,1021.83,214,21.68,3.94,-27,1
1669658187,2022-11-28 18:56,31.23,996.06,1021.84,214,21.69,3.95,-25,1
1669658247,2022-11-28 18:57,31.23,996.05,1021.83,214,21.69,3.95,-24,1
1669658308,2022-11-28 18:58,31.40,996.01,1021.79,214,21.68,4.02,-22,1
1669658368,2022-11-28 18:59,31.22,996.00,1021.78,214,21.69,3.94,-29,1
1669658428,2022-11-28 19:00,31.21,995.97,1021.76,214,21.68,3.93,-25,1
1669658488,2022-11-28 19:01,31.21,996.00,1021.79,214,21.68,3.93,-32,1
1669658549,2022-11-28 19:02,31.21,996.00,1021.78,214,21.68,3.93,-32,1
1669658609,2022-11-28 19:03,31.37,995.95,1021.73,214,21.67,4.00,-23,1
1669658669,2022-11-28 19:04,31.20,995.96,1021.74,214,21.68,3.93,-25,1
1669658729,2022-11-28 19:05,31.21,995.95,1021.73,214,21.68,3.93,-28,1
1669658790,2022-11-28 19:06,31.20,995.95,1021.73,214,21.68,3.93,-27,1
1669658850,2022-11-28 19:07,31.18,995.96,1021.74,214,21.68,3.92,-30,1
1669658910,2022-11-28 19:08,31.15,995.95,1021.74,214,21.68,3.90,-30,1
1669659030,2022-11-28 19:10,31.20,996.00,1021.78,214,21.68,3.93,-27,1
1669659091,2022-11-28 19:11,31.18,995.97,1021.75,214,21.68,3.92,-29,1
1669659151,2022-11-28 19:12,31.20,996.00,1021.78,214,21.68,3.93,-25,1
1669659211,2022-11-28 19:13,31.19,995.98,1021.76,214,21.68,3.92,-24,1
1669659271,2022-11-28 19:14,31.18,995.97,1021.75,214,21.67,3.91,-30,1
1669659332,2022-11-28 19:15,31.15,995.95,1021.74,214,21.68,3.90,-23,1
1669659392,2022-11-28 19:16,31.18,995.98,1021.77,214,21.04,3.36,-24,1
1669659452,2022-11-28 19:17,31.17,995.96,1021.74,214,21.68,3.92,-21,1
1669659512,2022-11-28 19:18,31.16,995.92,1021.70,214,21.67,3.90,-28,1
1669659573,2022-11-28 19:19,31.14,995.96,1021.74,214,21.68,3.90,-26,1
1669659633,2022-11-28 19:20,31.15,995.97,1021.75,214,21.68,3.90,-25,1
1669659693,2022-11-28 19:21,31.16,995.97,1021.75,214,21.68,3.91,-28,1
1669659753,2022-11-28 19:22,31.16,995.96,1021.75,214,21.68,3.91,-32,1
1669659813,2022-11-28 19:23,31.16,995.97,1021.75,214,21.68,3.91,-27,1
1669659873,2022-11-28 19:24,31.14,995.95,1021.73,214,21.68,3.90,-20,1
1669659934,2022-11-28 19:25,31.15,995.97,1021.75,214,21.67,3.90,-21,1
1669659994,2022-11-28 19:26,31.12,995.93,1021.71,214,21.66,3.87,-30,1
1669660054,2022-11-28 19:27,31.12,995.93,1021.72,214,21.67,3.88,-28,1
1669660115,2022-11-28 19:28,31.14,995.93,1021.72,214,21.67,3.89,-24,1
1669660175,2022-11-28 19:29,31.13,995.89,1021.68,214,21.67,3.89,-24,1
1669660235,2022-11-28 19:30,31.14,995.88,1021.67,214,21.67,3.89,-29,1
1669660295,2022-11-28 19:31,31.14,995.93,1021.72,214,21.12,3.41,-19,1
1669660356,2022-11-28 19:32,31.11,995.92,1021.71,214,21.67,3.88,-25,1
1669660416,2022-11-28 19:33,31.13,995.95,1021.73,214,21.67,3.89,-28,1
1669660476,2022-11-28 19:34,31.13,995.97,1021.75,214,21.67,3.89,-30,1
1669660536,2022-11-28 19:35,31.13,995.97,1021.75,214,21.67,3.89,-25,1
1669660597,2022-11-28 19:36,31.12,995.97,1021.75,214,21.67,3.88,-25,1
1669660657,2022-11-28 19:37,31.11,995.98,1021.76,214,21.67,3.88,-24,1
1669660717,2022-11-28 19:38,31.29,995.97,1021.76,214,21.67,3.96,-28,1
1669660777,2022-11-28 19:39,31.12,995.99,1021.77,214,21.67,3.88,-23,1
1669660837,2022-11-28 19:40,31.12,995.98,1021.77,214,21.66,3.87,-26,1
1669660898,2022-11-28 19:41,31.12,996.02,1021.80,214,21.67,3.88,-27,1
1669660958,2022-11-28 19:42,31.11,996.01,1021.79,214,21.67,3.88,-32,1
1669661018,2022-11-28 19:43,31.46,995.98,1021.76,214,21.67,4.03,-24,1
1669661079,2022-11-28 19:44,31.00,995.94,1021.72,214,21.67,3.83,-28,1
1669661139,2022-11-28 19:45,30.99,995.92,1021.71,214,21.66,3.81,-24,1
1669661199,2022-11-28 19:46,31.12,995.92,1021.70,214,21.66,3.87,-23,1
1669661259,2022-11-28 19:47,31.12,995.93,1021.71,214,21.67,3.88,-21,1
1669661319,2022-11-28 19:48,31.10,995.93,1021.71,214,21.67,3.87,-29,1
1669661380,2022-11-28 19:49,31.11,995.91,1021.69,214,21.67,3.88,-28,1
1669661500,2022-11-28 19:51,31.26,995.90,1021.69,214,21.67,3.95,-28,1
1669661560,2022-11-28 19:52,31.10,995.92,1021.70,214,21.67,3.87,-26,1
1669661621,2022-11-28 19:53,31.08,995.93,1021.71,214,21.66,3.85,-27,1
1669661681,2022-11-28 19:54,31.06,995.93,1021.72,214,21.67,3.86,-28,1
1669661741,2022-11-28 19:55,31.08,995.93,1021.71,214,21.66,3.85,-24,1
1669661801,2022-11-28 19:56,31.08,995.93,1021.72,214,21.66,3.85,-27,1
1669661862,2022-11-28 19:57,31.08,995.93,1021.71,214,21.67,3.86,-28,1
1669661922,2022-11-28 19:58,31.08,995.95,1021.73,214,21.66,3.86,-30,1
1669661982,2022-11-28 19:59,31.06,995.93,1021.72,214,21.67,3.86,-29,1
1669662042,2022-11-28 20:00,31.06,995.94,1021.73,214,21.67,3.86,-29,1
1669662103,2022-11-28 20:01,31.05,995.96,1021.74,214,21.63,3.82,-30,1
1669662163,2022-11-28 20:02,31.06,995.97,1021.75,214,21.64,3.83,-24,1
1669662223,2022-11-28 20:03,31.05,995.99,1021.78,214,21.67,3.85,-28,1
1669662283,2022-11-28 20:04,31.04,995.99,1021.77,214,21.66,3.84,-23,1
1669662344,2022-11-28 20:05,31.06,995.98,1021.76,214,21.66,3.85,-25,1
1669662404,2022-11-28 20:06,31.06,995.97,1021.75,214,21.66,3.85,-30,1
1669662464,2022-11-28 20:07,31.03,995.95,1021.74,214,21.66,3.83,-28,1
1669662524,2022-11-28 20:08,31.04,995.96,1021.75,214,21.65,3.83,-26,1
1669662585,2022-11-28 20:09,31.05,995.93,1021.71,214,21.66,3.84,-31,1
1669662645,2022-11-28 20:10,31.02,995.95,1021.74,214,21.66,3.83,-23,1
1669662705,2022-11-28 20:11,31.03,995.93,1021.72,214,21.66,3.83,-26,1
1669662765,2022-11-28 20:12,31.02,995.90,1021.68,214,21.66,3.83,-27,1
1669662826,2022-11-28 20:13,30.82,995.95,1021.73,214,21.65,3.73,-23,1
1669662886,2022-11-28 20:14,31.02,995.94,1021.72,214,21.65,3.82,-26,1
1669662946,2022-11-28 20:15,31.02,995.96,1021.74,214,21.66,3.83,-26,1
1669663006,2022-11-28 20:16,31.01,995.91,1021.69,214,21.59,3.76,-25,1
1669663066,2022-11-28 20:17,30.91,995.90,1021.68,214,21.65,3.77,-27,1
1669663126,2022-11-28 20:18,31.02,995.92,1021.70,214,21.65,3.82,-29,1
1669663187,2022-11-28 20:19,31.01,995.90,1021.68,214,21.65,3.81,-28,1
1669663247,2022-11-28 20:20,30.96,995.91,1021.69,214,21.66,3.80,-32,1
1669663430,2022-11-28 20:23,30.98,995.94,1021.72,214,21.66,3.81,-25,1
1669663490,2022-11-28 20:24,31.04,995.93,1021.71,214,21.66,3.84,-25,1
1669663551,2022-11-28 20:25,30.99,995.94,1021.73,214,21.65,3.80,-30,1
1669663671,2022-11-28 20:27,30.99,995.93,1021.72,214,21.65,3.80,-24,1
1669663731,2022-11-28 20:28,30.98,995.93,1021.71,214,21.65,3.80,-28,1
1669663792,2022-11-28 20:29,30.98,995.96,1021.75,214,21.64,3.79,-28,1
1669663852,2022-11-28 20:30,31.00,995.96,1021.75,214,21.65,3.81,-23,1
1669663912,2022-11-28 20:31,30.95,995.96,1021.75,214,21.65,3.79,-25,1
1669663972,2022-11-28 20:32,30.87,995.97,1021.75,214,21.65,3.75,-26,1
1669664032,2022-11-28 20:33,30.98,995.98,1021.76,214,21.66,3.81,-28,1
1669664093,2022-11-28 20:34,30.96,995.97,1021.75,214,21.65,3.79,-31,1
1669664153,2022-11-28 20:35,30.95,996.01,1021.79,214,21.65,3.79,-32,1
1669664213,2022-11-28 20:36,30.96,995.97,1021.76,214,21.65,3.79,-28,1
1669664333,2022-11-28 20:38,30.94,996.00,1021.78,214,21.65,3.78,-22,1
1669664394,2022-11-28 20:39,30.96,995.99,1021.78,214,21.65,3.79,-28,1
1669664454,2022-11-28 20:40,30.93,996.00,1021.78,214,21.65,3.78,-24,1
1669664574,2022-11-28 20:42,30.94,995.96,1021.75,214,21.65,3.78,-31,1
1669664635,2022-11-28 20:43,31.02,995.98,1021.76,214,21.65,3.82,-28,1
1669664695,2022-11-28 20:44,30.93,995.97,1021.76,214,21.65,3.78,-23,1
1669664816,2022-11-28 20:46,30.93,995.95,1021.74,214,21.65,3.78,-30,1
1669664876,2022-11-28 20:47,30.94,995.98,1021.76,214,21.65,3.78,-29,1
1669664936,2022-11-28 20:48,30.93,995.99,1021.77,214,21.65,3.78,-30,1
1669664996,2022-11-28 20:49,30.92,995.96,1021.75,214,21.65,3.77,-28,1
1669665057,2022-11-28 20:50,30.92,996.01,1021.79,214,21.65,3.77,-26,1
1669665117,2022-11-28 20:51,30.93,996.03,1021.82,214,21.65,3.78,-28,1
1669665177,2022-11-28 20:52,30.91,996.03,1021.81,214,21.65,3.77,-25,1
1669665237,2022-11-28 20:53,30.91,996.05,1021.83,214,21.65,3.77,-25,1
1669665297,2022-11-28 20:54,30.90,996.04,1021.83,214,21.65,3.76,-28,1
1669665418,2022-11-28 20:56,31.00,996.04,1021.83,214,21.65,3.81,-27,1
1669665478,2022-11-28 20:57,30.89,996.04,1021.82,214,21.64,3.75,-25,1
1669665599,2022-11-28 20:59,30.88,996.02,1021.81,214,21.65,3.75,-22,1
1669665659,2022-11-28 21:00,30.90,996.04,1021.82,214,21.65,3.76,-28,1
1669665719,2022-11-28 21:01,30.87,996.04,1021.83,214,21.65,3.75,-27,1
1669665779,2022-11-28 21:02,30.89,996.05,1021.84,214,21.65,3.76,-26,1
1669665840,2022-11-28 21:04,30.87,996.04,1021.83,214,21.64,3.74,-27,1
1669665900,2022-11-28 21:05,30.88,996.04,1021.83,214,21.64,3.74,-32,1
1669665960,2022-11-28 21:06,30.88,996.04,1021.82,214,21.65,3.75,-24,1
1669666020,2022-11-28 21:07,30.87,996.08,1021.86,214,21.65,3.75,-29,1
1669666081,2022-11-28 21:08,30.74,996.07,1021.85,214,21.65,3.69,-26,1
1669666141,2022-11-28 21:09,30.86,996.08,1021.86,214,21.65,3.74,-27,1
1669666201,2022-11-28 21:10,30.86,996.09,1021.87,214,21.64,3.74,-28,1
1669666261,2022-11-28 21:11,30.85,996.12,1021.90,214,21.65,3.74,-29,1
1669666322,2022-11-28 21:12,30.86,996.12,1021.91,214,21.64,3.74,-18,1
1669666382,2022-11-28 21:13,30.84,996.11,1021.90,214,21.64,3.73,-23,1
1669666442,2022-11-28 21:14,30.84,996.09,1021.87,214,21.64,3.73,-24,1
1669666503,2022-11-28 21:15,30.83,996.11,1021.89,214,21.64,3.73,-29,1
1669666563,2022-11-28 21:16,30.85,996.09,1021.87,214,21.64,3.73,-24,1
1669666623,2022-11-28 21:17,30.83,996.10,1021.88,214,21.64,3.73,-27,1
1669666683,2022-11-28 21:18,30.83,996.15,1021.93,214,21.57,3.66,-27,1
1669666743,2022-11-28 21:19,30.84,996.10,1021.88,214,21.63,3.72,-22,1
1669666804,2022-11-28 21:20,30.81,996.10,1021.89,214,21.64,3.71,-22,1
1669666864,2022-11-28 21:21,30.84,996.16,1021.94,214,21.64,3.73,-26,1
1669666924,2022-11-28 21:22,30.82,996.15,1021.93,214,21.64,3.72,-20,1
1669666984,2022-11-28 21:23,30.82,996.14,1021.92,214,21.63,3.71,-27,1
1669667045,2022-11-28 21:24,30.81,996.15,1021.93,214,21.64,3.71,-24,1
1669667105,2022-11-28 21:25,30.80,996.13,1021.92,214,21.64,3.71,-21,1
1669667165,2022-11-28 21:26,30.79,996.09,1021.88,214,21.63,3.70,-22,1
1669667226,2022-11-28 21:27,30.80,996.10,1021.89,214,21.62,3.69,-29,1
1669667286,2022-11-28 21:28,30.80,996.10,1021.89,214,21.63,3.70,-25,1
1669667346,2022-11-28 21:29,30.80,996.10,1021.88,214,21.64,3.71,-25,1
1669667406,2022-11-28 21:30,30.80,996.13,1021.91,214,21.63,3.70,-26,1
1669667467,2022-11-28 21:31,30.78,996.10,1021.89,214,21.63,3.69,-24,1
1669667527,2022-11-28 21:32,30.81,996.12,1021.91,214,21.64,3.71,-28,1
1669667587,2022-11-28 21:33,30.79,996.10,1021.89,214,21.63,3.70,-27,1
1669667647,2022-11-28 21:34,30.81,996.13,1021.91,214,21.64,3.71,-26,1
1669667708,2022-11-28 21:35,30.79,996.15,1021.94,214,21.63,3.70,-30,1
1669667768,2022-11-28 21:36,30.78,996.14,1021.93,214,21.63,3.69,-24,1
1669667828,2022-11-28 21:37,30.72,996.10,1021.89,214,21.63,3.67,-27,1
1669667889,2022-11-28 21:38,30.77,996.11,1021.89,214,21.63,3.69,-30,1
1669667949,2022-11-28 21:39,30.78,996.08,1021.86,214,21.63,3.69,-26,1
1669668009,2022-11-28 21:40,30.77,996.08,1021.87,214,21.63,3.69,-22,1
1669668069,2022-11-28 21:41,30.81,996.07,1021.85,214,21.63,3.71,-24,1
1669668129,2022-11-28 21:42,30.76,996.08,1021.86,214,21.63,3.68,-23,1
1669668189,2022-11-28 21:43,30.78,996.11,1021.89,214,21.63,3.69,-22,1
1669668250,2022-11-28 21:44,30.77,996.12,1021.90,214,21.63,3.69,-28,1
1669668310,2022-11-28 21:45,30.77,996.13,1021.92,214,21.63,3.69,-20,1
1669668370,2022-11-28 21:46,30.77,996.12,1021.90,214,21.62,3.68,-26,1
1669668430,2022-11-28 21:47,30.76,996.14,1021.92,214,21.63,3.68,-31,1
1669668491,2022-11-28 21:48,30.76,996.11,1021.90,214,21.62,3.67,-26,1
1669668551,2022-11-28 21:49,30.77,996.16,1021.94,214,21.63,3.69,-26,1
1669668611,2022-11-28 21:50,30.77,996.16,1021.94,214,21.63,3.69,-23,1
1669668671,2022-11-28 21:51,30.74,996.14,1021.92,214,21.63,3.67,-26,1
1669668731,2022-11-28 21:52,30.77,996.12,1021.90,214,21.62,3.68,-26,1
1669668791,2022-11-28 21:53,30.75,996.10,1021.88,214,21.62,3.67,-27,1
1669668851,2022-11-28 21:54,30.76,996.08,1021.86,214,21.61,3.66,-29,1
1669668911,2022-11-28 21:55,30.75,996.07,1021.85,214,21.61,3.66,-28,1
1669668972,2022-11-28 21:56,30.75,996.10,1021.88,214,21.63,3.68,-25,1
1669669032,2022-11-28 21:57,30.69,996.10,1021.88,214,21.62,3.64,-22,1
1669669092,2022-11-28 21:58,30.75,996.13,1021.91,214,21.63,3.68,-23,1
1669669152,2022-11-28 21:59,30.68,996.14,1021.92,214,21.61,3.63,-27,1
1669669212,2022-11-28 22:00,30.75,996.14,1021.92,214,21.62,3.67,-24,1
1669669272,2022-11-28 22:01,30.76,996.13,1021.92,214,21.57,3.63,-28,1
1669669332,2022-11-28 22:02,30.72,996.10,1021.88,214,21.61,3.65,-29,1
1669669392,2022-11-28 22:03,30.75,996.15,1021.93,214,21.36,3.44,-24,1
1669669452,2022-11-28 22:04,30.75,995.37,1021.15,214,21.58,3.63,-21,1
1669669512,2022-11-28 22:05,30.70,996.14,1021.92,214,21.62,3.65,-27,1
1669669633,2022-11-28 22:07,30.75,996.17,1021.95,214,21.62,3.67,-24,1
1669669693,2022-11-28 22:08,30.72,996.19,1021.97,214,21.62,3.66,-27,1
1669669753,2022-11-28 22:09,30.72,996.18,1021.96,214,21.62,3.66,-24,1
1669669813,2022-11-28 22:10,30.73,996.19,1021.97,214,21.62,3.66,-27,1
1669669873,2022-11-28 22:11,30.71,996.18,1021.97,214,21.61,3.64,-29,1
1669669933,2022-11-28 22:12,30.71,996.17,1021.96,214,21.53,3.57,-24,1
1669669993,2022-11-28 22:13,30.72,996.12,1021.90,214,21.60,3.64,-22,1
1669670053,2022-11-28 22:14,30.71,996.24,1022.03,214,21.61,3.64,-26,1
1669670173,2022-11-28 22:16,30.72,996.24,1022.03,214,21.61,3.65,-27,1
1669670234,2022-11-28 22:17,30.72,996.09,1021.87,214,21.61,3.64,-18,1
1669670294,2022-11-28 22:18,30.71,996.12,1021.90,214,21.60,3.63,-29,1
1669670354,2022-11-28 22:19,30.70,996.20,1021.98,214,21.61,3.64,-30,1
1669670414,2022-11-28 22:20,30.70,996.03,1021.81,214,21.61,3.64,-25,1
1669670474,2022-11-28 22:21,30.70,996.15,1021.93,214,21.60,3.63,-23,1
1669670534,2022-11-28 22:22,30.80,996.26,1022.05,214,21.60,3.67,-22,1
1669670594,2022-11-28 22:23,30.69,996.27,1022.06,214,21.60,3.62,-25,1
1669670654,2022-11-28 22:24,30.57,996.29,1022.07,214,21.61,3.58,-30,1
1669670714,2022-11-28 22:25,30.70,996.29,1022.08,214,21.60,3.63,-28,1
1669670774,2022-11-28 22:26,30.70,996.30,1022.08,214,21.60,3.63,-21,1
1669670835,2022-11-28 22:27,30.70,996.32,1022.10,214,21.60,3.63,-27,1
1669670955,2022-11-28 22:29,30.68,996.35,1022.13,214,21.60,3.62,-27,1
1669671015,2022-11-28 22:30,30.67,996.33,1022.12,214,21.60,3.61,-18,1
1669671075,2022-11-28 22:31,30.68,996.34,1022.12,214,21.59,3.61,-28,1
1669671135,2022-11-28 22:32,30.68,996.15,1021.93,214,21.56,3.58,-27,1
1669671195,2022-11-28 22:33,30.67,996.32,1022.11,214,21.60,3.61,-22,1
1669671255,2022-11-28 22:34,30.68,996.31,1022.09,214,21.59,3.61,-24,1
1669671315,2022-11-28 22:35,30.67,996.32,1022.10,214,21.59,3.60,-23,1
1669671375,2022-11-28 22:36,30.67,996.32,1022.11,214,21.59,3.60,-26,1
1669671435,2022-11-28 22:37,30.66,996.29,1022.08,214,21.58,3.59,-26,1
1669671496,2022-11-28 22:38,30.66,996.26,1022.05,214,21.59,3.60,-20,1
1669671556,2022-11-28 22:39,30.68,996.30,1022.08,214,21.59,3.61,-25,1
1669671676,2022-11-28 22:41,30.65,996.32,1022.10,214,21.59,3.59,-27,1
1669671736,2022-11-28 22:42,30.65,996.24,1022.03,214,21.59,3.60,-21,1
1669671796,2022-11-28 22:43,30.65,996.35,1022.14,214,21.59,3.59,-28,1
1669671856,2022-11-28 22:44,30.65,996.34,1022.12,214,21.59,3.59,-29,1
1669671916,2022-11-28 22:45,30.66,996.35,1022.13,214,21.59,3.60,-28,1
1669671976,2022-11-28 22:46,30.63,996.34,1022.12,214,21.59,3.59,-28,1
1669672036,2022-11-28 22:47,30.61,996.29,1022.07,214,21.59,3.58,-24,1
1669672097,2022-11-28 22:48,30.62,996.34,1022.13,214,21.59,3.58,-29,1
1669672157,2022-11-28 22:49,30.63,996.36,1022.14,214,21.59,3.59,-27,1
1669672217,2022-11-28 22:50,30.62,996.34,1022.12,214,21.59,3.58,-29,1
1669672277,2022-11-28 22:51,30.62,996.37,1022.15,214,21.59,3.58,-28,1
1669672337,2022-11-28 22:52,30.61,996.39,1022.17,214,21.59,3.58,-32,1
1669672397,2022-11-28 22:53,30.60,996.34,1022.13,214,21.58,3.57,-27,1
1669672457,2022-11-28 22:54,30.63,996.37,1022.15,214,21.58,3.58,-26,1
1669672517,2022-11-28 22:55,30.49,996.36,1022.15,214,21.58,3.51,-27,1
1669672577,2022-11-28 22:56,30.60,996.33,1022.11,214,21.58,3.57,-26,1
1669672637,2022-11-28 22:57,30.58,996.35,1022.14,214,21.58,3.56,-23,1
1669672698,2022-11-28 22:58,30.59,996.29,1022.07,214,21.40,3.40,-25,1
1669672758,2022-11-28 22:59,30.58,996.38,1022.16,214,21.58,3.56,-26,1
1669672818,2022-11-28 23:00,30.58,996.40,1022.18,214,21.59,3.56,-23,1
1669672878,2022-11-28 23:01,30.59,996.38,1022.17,214,21.59,3.57,-27,1
1669672938,2022-11-28 23:02,30.57,996.38,1022.16,214,21.59,3.56,-24,1
1669672998,2022-11-28 23:03,30.53,996.38,1022.16,214,21.58,3.53,-29,1
1669673058,2022-11-28 23:04,30.59,996.39,1022.17,214,21.58,3.56,-28,1
1669673118,2022-11-28 23:05,30.69,996.41,1022.20,214,21.58,3.61,-26,1
1669673238,2022-11-28 23:07,30.84,996.40,1022.19,214,21.58,3.68,-25,1
1669673298,2022-11-28 23:08,30.55,996.41,1022.20,214,21.58,3.54,-17,1
1669673358,2022-11-28 23:09,30.56,996.38,1022.17,214,21.58,3.55,-28,1
1669673479,2022-11-28 23:11,30.56,996.41,1022.19,214,21.58,3.55,-28,1
1669673539,2022-11-28 23:12,30.56,996.40,1022.18,214,21.57,3.54,-24,1
1669673599,2022-11-28 23:13,30.54,996.39,1022.17,214,21.57,3.53,-25,1
1669673659,2022-11-28 23:14,30.54,996.39,1022.18,214,21.58,3.53,-18,1
1669673719,2022-11-28 23:15,30.71,996.37,1022.16,214,21.57,3.61,-22,1
1669673779,2022-11-28 23:16,30.52,996.39,1022.18,214,21.58,3.53,-26,1
1669673839,2022-11-28 23:17,30.52,996.37,1022.15,214,21.57,3.52,-25,1
1669673899,2022-11-28 23:18,30.53,996.35,1022.14,214,21.58,3.53,-23,1
1669673959,2022-11-28 23:19,30.25,996.33,1022.11,214,21.58,3.40,-27,1
1669674080,2022-11-28 23:21,30.51,996.33,1022.11,214,21.57,3.52,-28,1
1669674140,2022-11-28 23:22,30.53,996.35,1022.13,214,21.57,3.52,-29,1
1669674200,2022-11-28 23:23,30.52,996.33,1022.12,214,21.57,3.52,-28,1
1669674320,2022-11-28 23:25,30.49,996.32,1022.10,214,21.56,3.50,-23,1
1669674380,2022-11-28 23:26,30.51,996.35,1022.14,214,21.57,3.52,-26,1
1669674440,2022-11-28 23:27,30.50,996.38,1022.16,214,21.57,3.51,-20,1
1669674500,2022-11-28 23:28,30.49,996.39,1022.17,214,21.57,3.51,-24,1
1669674560,2022-11-28 23:29,30.52,996.40,1022.18,214,21.57,3.52,-24,1
1669674620,2022-11-28 23:30,30.48,996.40,1022.18,214,21.57,3.50,-29,1
1669674680,2022-11-28 23:31,30.50,996.36,1022.15,214,21.56,3.50,-20,1
1669674801,2022-11-28 23:33,30.49,996.35,1022.13,214,21.57,3.51,-27,1
1669674861,2022-11-28 23:34,30.47,996.35,1022.14,214,21.58,3.50,-22,1
1669674921,2022-11-28 23:35,30.49,996.37,1022.15,214,21.57,3.51,-22,1
1669674981,2022-11-28 23:36,30.48,996.34,1022.12,214,21.57,3.50,-29,1
1669675104,2022-11-28 23:38,30.39,996.33,1022.11,214,21.58,3.47,-24,1
1669675164,2022-11-28 23:39,30.44,996.33,1022.11,214,21.57,3.48,-26,1
1669675224,2022-11-28 23:40,30.45,996.29,1022.08,214,21.54,3.46,-22,1
1669675284,2022-11-28 23:41,30.50,996.32,1022.10,214,21.57,3.51,-25,1
1669675345,2022-11-28 23:42,30.45,996.33,1022.11,214,21.57,3.49,-21,1
1669675405,2022-11-28 23:43,30.44,996.31,1022.09,214,21.56,3.47,-29,1
1669675465,2022-11-28 23:44,30.46,996.27,1022.05,214,21.57,3.49,-28,1
1669675586,2022-11-28 23:46,30.45,996.32,1022.10,214,21.57,3.49,-23,1
1669675646,2022-11-28 23:47,30.44,996.31,1022.09,214,21.57,3.48,-28,1
1669675706,2022-11-28 23:48,30.45,996.30,1022.08,214,21.57,3.49,-26,1
1669675766,2022-11-28 23:49,30.45,996.30,1022.08,214,21.57,3.49,-20,1
1669675826,2022-11-28 23:50,30.38,996.31,1022.09,214,21.58,3.46,-22,1
1669675887,2022-11-28 23:51,30.45,996.29,1022.07,214,21.57,3.49,-21,1
1669675947,2022-11-28 23:52,30.43,996.29,1022.08,214,21.57,3.48,-32,1
1669676007,2022-11-28 23:53,30.44,996.30,1022.08,214,21.56,3.47,-27,1
1669676067,2022-11-28 23:54,30.42,996.34,1022.12,214,21.57,3.47,-20,1
1669676128,2022-11-28 23:55,30.42,996.36,1022.14,214,21.57,3.47,-27,1
1669676188,2022-11-28 23:56,30.43,996.33,1022.11,214,21.57,3.48,-24,1
1669676248,2022-11-28 23:57,30.42,996.34,1022.13,214,21.57,3.47,-22,1
1669676308,2022-11-28 23:58,30.40,996.34,1022.13,214,21.57,3.46,-26,1
1669676368,2022-11-28 23:59,30.39,996.35,1022.13,214,21.57,3.46,-20,1