1669676429,2022-11-29 00:00,30.64,996.36,1022.15,214,21.57,3.58,-25,1
1669676489,2022-11-29 00:01,30.39,996.32,1022.10,214,21.57,3.46,-22,1
1669676549,2022-11-29 00:02,30.55,996.32,1022.11,214,21.56,3.52,-25,1
1669676609,2022-11-29 00:03,30.38,996.30,1022.09,214,21.56,3.45,-31,1
1669676669,2022-11-29 00:04,30.39,996.22,1022.00,214,21.49,3.39,-26,1
1669676729,2022-11-29 00:05,30.39,996.32,1022.10,214,21.56,3.45,-24,1
1669676789,2022-11-29 00:06,30.38,996.36,1022.14,214,21.55,3.44,-29,1
1669676850,2022-11-29 00:07,30.58,996.36,1022.14,214,21.56,3.54,-20,1
1669676910,2022-11-29 00:08,30.38,996.39,1022.17,214,21.56,3.45,-27,1
1669676970,2022-11-29 00:09,30.36,996.35,1022.13,214,21.56,3.44,-27,1
1669677030,2022-11-29 00:10,30.37,996.37,1022.16,214,21.55,3.43,-24,1
1669677091,2022-11-29 00:11,30.36,996.36,1022.14,214,21.56,3.44,-24,1
1669677151,2022-11-29 00:12,30.36,996.36,1022.15,214,21.57,3.44,-26,1
1669677211,2022-11-29 00:13,30.35,996.36,1022.14,214,21.56,3.43,-24,1
1669677271,2022-11-29 00:14,30.34,996.38,1022.16,214,21.56,3.43,-29,1
1669677332,2022-11-29 00:15,30.44,996.37,1022.15,214,21.56,3.47,-19,1
1669677392,2022-11-29 00:16,30.34,996.39,1022.17,214,21.56,3.43,-24,1
1669677452,2022-11-29 00:17,30.36,996.39,1022.17,214,21.55,3.43,-26,1
1669677512,2022-11-29 00:18,30.35,996.37,1022.15,214,21.56,3.43,-24,1
1669677573,2022-11-29 00:19,30.34,996.39,1022.18,214,21.56,3.43,-25,1
1669677633,2022-11-29 00:20,30.35,996.38,1022.16,214,21.56,3.43,-22,1
1669677693,2022-11-29 00:21,30.33,996.24,1022.02,214,21.52,3.39,-21,1
1669677753,2022-11-29 00:22,30.35,996.35,1022.13,214,21.56,3.43,-24,1
1669677813,2022-11-29 00:23,30.34,996.34,1022.12,214,21.56,3.43,-28,1
1669677873,2022-11-29 00:24,30.33,996.33,1022.12,214,21.56,3.42,-20,1
1669677934,2022-11-29 00:25,30.47,996.29,1022.08,214,21.56,3.49,-24,1
1669677994,2022-11-29 00:26,30.33,996.28,1022.06,214,21.56,3.42,-27,1
1669678054,2022-11-29 00:27,30.31,996.30,1022.08,214,21.55,3.40,-25,1
1669678115,2022-11-29 00:28,30.33,996.28,1022.07,214,21.55,3.41,-27,1
1669678175,2022-11-29 00:29,30.31,996.30,1022.09,214,21.55,3.40,-24,1
1669678235,2022-11-29 00:30,30.31,996.32,1022.10,214,21.56,3.41,-20,1
1669678295,2022-11-29 00:31,30.31,996.33,1022.12,214,21.55,3.40,-21,1
1669678356,2022-11-29 00:32,30.29,996.32,1022.11,214,21.56,3.40,-20,1
1669678416,2022-11-29 00:33,30.30,996.32,1022.10,214,21.55,3.40,-21,1
1669678476,2022-11-29 00:34,30.30,996.31,1022.10,214,21.56,3.41,-29,1
1669678536,2022-11-29 00:35,30.29,996.29,1022.08,214,21.56,3.40,-25,1
1669678597,2022-11-29 00:36,30.29,996.30,1022.08,214,21.56,3.40,-27,1
1669678657,2022-11-29 00:37,30.28,996.26,1022.05,214,21.55,3.39,-23,1
1669678717,2022-11-29 00:38,30.29,996.28,1022.07,214,21.56,3.40,-24,1
1669678778,2022-11-29 00:39,30.25,996.24,1022.02,214,21.55,3.38,-25,1
1669678838,2022-11-29 00:40,30.23,996.22,1022.01,214,21.55,3.37,-28,1
1669678898,2022-11-29 00:41,30.25,996.25,1022.03,214,21.55,3.38,-26,1
1669678959,2022-11-29 00:42,30.26,996.21,1021.99,214,21.55,3.38,-29,1
1669679019,2022-11-29 00:43,30.26,996.22,1022.00,214,21.55,3.38,-33,1
1669679079,2022-11-29 00:44,30.27,996.21,1022.00,214,21.55,3.39,-27,1
1669679139,2022-11-29 00:45,30.25,996.24,1022.02,214,21.55,3.38,-23,1
1669679200,2022-11-29 00:46,30.26,996.22,1022.01,214,21.56,3.39,-21,1
1669679260,2022-11-29 00:47,30.26,996.24,1022.02,214,21.56,3.39,-26,1
1669679320,2022-11-29 00:48,30.23,996.22,1022.01,214,21.55,3.37,-27,1
1669679380,2022-11-29 00:49,30.42,996.18,1021.97,214,21.55,3.46,-18,1
1669679441,2022-11-29 00:50,30.54,996.20,1021.98,214,21.55,3.51,-29,1
1669679501,2022-11-29 00:51,30.25,996.21,1021.99,214,21.55,3.38,-23,1
1669679561,2022-11-29 00:52,30.22,996.17,1021.95,214,21.54,3.35,-23,1
1669679622,2022-11-29 00:53,30.22,996.20,1021.98,214,21.55,3.36,-20,1
1669679682,2022-11-29 00:54,30.22,996.18,1021.96,214,21.55,3.36,-22,1
1669679742,2022-11-29 00:55,30.21,996.20,1021.98,214,21.55,3.36,-20,1
1669679802,2022-11-29 00:56,30.21,996.17,1021.95,214,21.55,3.36,-25,1
1669679863,2022-11-29 00:57,30.22,996.13,1021.91,214,21.54,3.35,-25,1
1669679923,2022-11-29 00:58,30.21,996.15,1021.94,214,21.55,3.36,-31,1
1669679983,2022-11-29 00:59,30.20,996.16,1021.94,214,21.55,3.35,-29,1
1669680044,2022-11-29 01:00,30.20,996.15,1021.93,214,21.55,3.35,-32,1
1669680104,2022-11-29 01:01,30.08,996.16,1021.94,214,21.55,3.29,-26,1
1669680164,2022-11-29 01:02,30.18,996.15,1021.93,214,21.55,3.34,-23,1
1669680224,2022-11-29 01:03,30.17,996.15,1021.93,214,21.53,3.32,-26,1
1669680285,2022-11-29 01:04,30.16,996.16,1021.94,214,21.51,3.30,-27,1
1669680345,2022-11-29 01:05,30.18,996.17,1021.95,214,21.54,3.33,-18,1
1669680405,2022-11-29 01:06,30.17,996.16,1021.94,214,21.54,3.33,-27,1
1669680466,2022-11-29 01:07,30.14,996.17,1021.95,214,21.55,3.33,-22,1
1669680526,2022-11-29 01:08,30.15,996.13,1021.92,214,21.55,3.33,-30,1
1669680586,2022-11-29 01:09,30.11,996.14,1021.92,214,21.55,3.31,-24,1
1669680646,2022-11-29 01:10,30.15,996.15,1021.94,214,21.55,3.33,-25,1
1669680707,2022-11-29 01:11,30.14,996.17,1021.96,214,21.56,3.33,-27,1
1669680767,2022-11-29 01:12,30.13,996.14,1021.92,214,21.55,3.32,-27,1
1669680827,2022-11-29 01:13,30.15,996.16,1021.95,214,21.55,3.33,-23,1
1669680888,2022-11-29 01:14,30.15,996.15,1021.93,214,21.55,3.33,-31,1
1669680948,2022-11-29 01:15,30.14,996.12,1021.91,214,21.56,3.33,-26,1
1669681008,2022-11-29 01:16,30.13,996.18,1021.96,214,21.55,3.32,-21,1
1669681068,2022-11-29 01:17,29.94,996.18,1021.96,214,21.55,3.23,-24,1
1669681129,2022-11-29 01:18,30.11,996.17,1021.96,214,21.55,3.31,-22,1
1669681189,2022-11-29 01:19,29.95,996.15,1021.94,214,21.55,3.23,-20,1
1669681249,2022-11-29 01:20,30.12,996.14,1021.93,214,21.55,3.32,-26,1
1669681310,2022-11-29 01:21,30.13,996.15,1021.94,214,21.56,3.33,-31,1
1669681370,2022-11-29 01:22,30.12,996.15,1021.93,214,21.55,3.31,-22,1
1669681430,2022-11-29 01:23,30.12,996.13,1021.91,214,21.56,3.32,-23,1
1669681491,2022-11-29 01:24,30.11,996.10,1021.89,214,21.55,3.31,-24,1
1669681551,2022-11-29 01:25,30.13,996.14,1021.92,214,21.56,3.33,-26,1
1669681611,2022-11-29 01:26,30.12,996.08,1021.87,214,21.56,3.32,-28,1
1669681672,2022-11-29 01:27,30.11,996.11,1021.89,214,21.56,3.32,-27,1
1669681732,2022-11-29 01:28,30.11,996.10,1021.89,214,21.56,3.32,-26,1
1669681792,2022-11-29 01:29,30.11,996.11,1021.89,214,21.55,3.31,-27,1
1669681852,2022-11-29 01:30,30.09,996.07,1021.86,214,21.56,3.31,-22,1
1669681913,2022-11-29 01:31,30.10,996.05,1021.83,214,21.55,3.30,-21,1
1669681973,2022-11-29 01:32,30.11,996.05,1021.84,214,21.55,3.31,-31,1
1669682033,2022-11-29 01:33,30.20,996.03,1021.81,214,21.55,3.35,-27,1
1669682094,2022-11-29 01:34,30.09,996.03,1021.82,214,21.56,3.31,-30,1
1669682154,2022-11-29 01:35,30.09,996.04,1021.82,214,21.55,3.30,-24,1
1669682214,2022-11-29 01:36,30.08,996.04,1021.82,214,21.55,3.29,-28,1
1669682274,2022-11-29 01:37,30.09,996.07,1021.86,214,21.55,3.30,-26,1
1669682335,2022-11-29 01:38,30.10,996.04,1021.83,214,21.55,3.30,-25,1
1669682395,2022-11-29 01:39,30.09,996.04,1021.82,214,21.54,3.29,-23,1
1669682455,2022-11-29 01:40,30.09,996.02,1021.80,214,21.55,3.30,-29,1
1669682516,2022-11-29 01:41,30.08,996.02,1021.81,214,21.55,3.29,-22,1
1669682576,2022-11-29 01:42,30.07,996.01,1021.79,214,21.55,3.29,-25,1
1669682636,2022-11-29 01:43,30.08,996.00,1021.79,214,21.55,3.29,-23,1
1669682696,2022-11-29 01:44,30.07,996.00,1021.78,214,21.54,3.28,-26,1
1669682757,2022-11-29 01:45,30.07,995.98,1021.76,214,21.55,3.29,-23,1
1669682817,2022-11-29 01:46,30.07,995.95,1021.73,214,21.55,3.29,-29,1
1669682877,2022-11-29 01:47,30.06,995.96,1021.74,214,21.55,3.28,-26,1
1669682938,2022-11-29 01:48,30.04,995.97,1021.75,214,21.55,3.28,-26,1
1669682998,2022-11-29 01:49,30.04,995.95,1021.73,214,21.55,3.28,-20,1
1669683058,2022-11-29 01:50,30.02,995.93,1021.72,214,21.52,3.24,-22,1
1669683119,2022-11-29 01:51,30.03,995.91,1021.69,214,21.54,3.27,-23,1
1669683179,2022-11-29 01:52,30.04,995.95,1021.73,214,21.54,3.27,-28,1
1669683239,2022-11-29 01:53,30.03,995.93,1021.72,214,21.55,3.27,-24,1
1669683299,2022-11-29 01:54,30.03,995.94,1021.72,214,21.53,3.26,-26,1
1669683360,2022-11-29 01:56,30.03,995.97,1021.76,214,21.54,3.27,-22,1
1669683420,2022-11-29 01:57,30.04,995.95,1021.74,214,21.54,3.27,-24,1
1669683480,2022-11-29 01:58,30.03,995.94,1021.73,214,21.54,3.27,-22,1
1669683540,2022-11-29 01:59,30.03,995.96,1021.75,214,21.54,3.27,-21,1
1669683601,2022-11-29 02:00,30.02,995.95,1021.74,214,21.53,3.25,-24,1
1669683661,2022-11-29 02:01,30.02,995.93,1021.71,214,21.53,3.25,-23,1
1669683721,2022-11-29 02:02,30.01,995.93,1021.72,214,21.53,3.25,-24,1
1669683781,2022-11-29 02:03,30.01,995.91,1021.69,214,21.53,3.25,-22,1
1669683842,2022-11-29 02:04,30.12,995.92,1021.71,214,21.54,3.31,-26,1
1669683902,2022-11-29 02:05,30.00,995.94,1021.73,214,21.53,3.24,-30,1
1669683962,2022-11-29 02:06,30.01,995.94,1021.72,214,21.54,3.25,-23,1
1669684022,2022-11-29 02:07,29.76,995.96,1021.74,214,21.54,3.14,-26,1
1669684083,2022-11-29 02:08,29.90,995.95,1021.73,214,21.53,3.19,-23,1
1669684143,2022-11-29 02:09,30.00,995.94,1021.72,214,21.53,3.24,-21,1
1669684203,2022-11-29 02:10,29.98,995.93,1021.71,214,21.53,3.23,-25,1
1669684324,2022-11-29 02:12,29.99,995.92,1021.71,214,21.53,3.24,-23,1
1669684384,2022-11-29 02:13,29.99,995.93,1021.72,214,21.53,3.24,-23,1
1669684444,2022-11-29 02:14,29.99,995.92,1021.71,214,21.53,3.24,-28,1
1669684504,2022-11-29 02:15,29.98,995.91,1021.69,214,21.52,3.22,-26,1
1669684565,2022-11-29 02:16,30.00,995.90,1021.68,214,21.52,3.23,-26,1
1669684685,2022-11-29 02:18,29.99,995.90,1021.68,214,21.51,3.22,-27,1
1669684745,2022-11-29 02:19,29.92,995.90,1021.68,214,21.52,3.20,-28,1
1669684806,2022-11-29 02:20,29.99,995.82,1021.61,214,21.52,3.23,-27,1
1669684866,2022-11-29 02:21,29.99,995.86,1021.64,214,21.53,3.24,-22,1
1669684926,2022-11-29 02:22,29.99,995.84,1021.62,214,21.52,3.23,-28,1
1669684986,2022-11-29 02:23,29.98,995.84,1021.63,214,21.51,3.21,-25,1
1669685046,2022-11-29 02:24,29.97,995.86,1021.64,214,21.52,3.22,-20,1
1669685107,2022-11-29 02:25,29.97,995.85,1021.64,214,21.52,3.22,-26,1
1669685167,2022-11-29 02:26,29.93,995.82,1021.60,214,21.53,3.21,-32,1
1669685227,2022-11-29 02:27,29.65,995.84,1021.62,214,21.53,3.08,-23,1
1669685287,2022-11-29 02:28,29.96,995.85,1021.63,214,21.53,3.22,-20,1
1669685348,2022-11-29 02:29,29.95,995.84,1021.62,214,21.52,3.21,-20,1
1669685408,2022-11-29 02:30,29.99,995.84,1021.62,214,21.52,3.23,-26,1
1669685468,2022-11-29 02:31,29.96,995.81,1021.59,214,21.52,3.21,-23,1
1669685529,2022-11-29 02:32,29.97,995.80,1021.59,214,21.52,3.22,-22,1
1669685589,2022-11-29 02:33,29.96,995.78,1021.57,214,21.51,3.20,-23,1
1669685649,2022-11-29 02:34,29.95,995.78,1021.56,214,21.52,3.21,-20,1
1669685709,2022-11-29 02:35,29.95,995.78,1021.57,214,21.52,3.21,-29,1
1669685769,2022-11-29 02:36,29.92,995.74,1021.52,214,21.51,3.19,-28,1
1669685830,2022-11-29 02:37,29.92,995.71,1021.50,214,21.51,3.19,-22,1
1669685890,2022-11-29 02:38,29.86,995.74,1021.52,214,21.51,3.16,-32,1
1669685950,2022-11-29 02:39,29.93,995.76,1021.54,214,21.51,3.19,-21,1
1669686011,2022-11-29 02:40,29.93,995.75,1021.53,214,21.52,3.20,-30,1
1669686071,2022-11-29 02:41,29.91,995.74,1021.52,214,21.51,3.18,-24,1
1669686131,2022-11-29 02:42,29.91,995.70,1021.48,214,21.52,3.19,-26,1
1669686191,2022-11-29 02:43,29.90,995.66,1021.44,214,21.51,3.18,-24,1
1669686252,2022-11-29 02:44,29.87,995.70,1021.48,214,21.52,3.17,-22,1
1669686312,2022-11-29 02:45,29.89,995.68,1021.46,214,21.52,3.18,-28,1
1669686372,2022-11-29 02:46,29.90,995.69,1021.47,214,21.51,3.18,-23,1
1669686432,2022-11-29 02:47,29.90,995.68,1021.47,214,21.51,3.18,-29,1
1669686492,2022-11-29 02:48,29.84,995.72,1021.50,214,21.08,2.77,-25,1
1669686552,2022-11-29 02:49,29.89,995.72,1021.50,214,20.80,2.56,-20,1
1669686672,2022-11-29 02:51,29.88,995.68,1021.46,214,21.48,3.14,-24,1
1669686732,2022-11-29 02:52,29.87,995.68,1021.47,214,21.50,3.15,-26,1
1669686792,2022-11-29 02:53,29.87,995.70,1021.48,214,21.15,2.85,-26,1
1669686852,2022-11-29 02:54,29.88,995.69,1021.47,214,20.93,2.66,-22,1
1669686912,2022-11-29 02:55,29.87,995.64,1021.42,214,21.35,3.02,-27,1
1669686973,2022-11-29 02:56,29.85,995.64,1021.43,214,21.47,3.12,-22,1
1669687033,2022-11-29 02:57,29.85,995.63,1021.42,214,21.49,3.13,-29,1
1669687153,2022-11-29 02:59,29.86,994.90,1020.68,214,21.50,3.15,-28,1
1669687213,2022-11-29 03:00,29.83,995.63,1021.41,214,21.44,3.08,-20,1
1669687273,2022-11-29 03:01,29.84,995.68,1021.46,214,21.46,3.10,-29,1
1669687333,2022-11-29 03:02,29.82,995.67,1021.45,214,21.50,3.13,-28,1
1669687453,2022-11-29 03:04,29.83,994.73,1020.52,214,21.49,3.13,-23,1
1669687513,2022-11-29 03:05,29.83,995.36,1021.14,214,21.50,3.14,-24,1
1669687633,2022-11-29 03:07,29.83,995.72,1021.50,214,21.50,3.14,-29,1
1669687694,2022-11-29 03:08,29.77,995.69,1021.47,214,21.50,3.11,-26,1
1669687814,2022-11-29 03:10,29.84,995.48,1021.26,214,21.50,3.14,-27,1
1669687874,2022-11-29 03:11,29.82,995.70,1021.49,214,21.50,3.13,-26,1
1669687934,2022-11-29 03:12,29.81,995.73,1021.52,214,21.50,3.13,-25,1
1669687994,2022-11-29 03:13,29.81,995.70,1021.48,214,21.50,3.13,-29,1
1669688054,2022-11-29 03:14,29.80,995.71,1021.50,214,21.50,3.12,-30,1
1669688114,2022-11-29 03:15,29.81,995.73,1021.51,214,21.50,3.13,-22,1
1669688174,2022-11-29 03:16,29.80,995.65,1021.43,214,21.47,3.09,-27,1
1669688234,2022-11-29 03:17,29.80,995.75,1021.53,214,21.50,3.12,-26,1
1669688294,2022-11-29 03:18,29.81,995.70,1021.48,214,21.50,3.13,-26,1
1669688354,2022-11-29 03:19,29.80,995.68,1021.47,214,21.50,3.12,-23,1
1669688475,2022-11-29 03:21,29.79,995.73,1021.52,214,21.50,3.12,-28,1
1669688535,2022-11-29 03:22,29.80,995.77,1021.55,214,21.50,3.12,-25,1
1669688595,2022-11-29 03:23,29.78,995.75,1021.54,214,21.50,3.11,-28,1
1669688655,2022-11-29 03:24,29.78,995.76,1021.54,214,21.50,3.11,-29,1
1669688715,2022-11-29 03:25,29.77,995.75,1021.54,214,21.50,3.11,-25,1
1669688775,2022-11-29 03:26,29.77,995.77,1021.55,214,21.50,3.11,-23,1
1669688835,2022-11-29 03:27,29.77,995.78,1021.56,214,21.50,3.11,-23,1
1669688895,2022-11-29 03:28,29.79,995.81,1021.59,214,21.50,3.12,-23,1
1669688955,2022-11-29 03:29,29.78,995.80,1021.58,214,21.50,3.11,-29,1
1669689015,2022-11-29 03:30,29.77,995.79,1021.57,214,21.50,3.11,-27,1
1669689076,2022-11-29 03:31,29.76,995.79,1021.57,214,21.50,3.10,-26,1
1669689136,2022-11-29 03:32,29.76,995.79,1021.57,214,21.50,3.10,-19,1
1669689196,2022-11-29 03:33,29.77,995.80,1021.58,214,21.50,3.11,-25,1
1669689256,2022-11-29 03:34,29.76,995.77,1021.56,214,21.50,3.10,-31,1
1669689316,2022-11-29 03:35,29.75,995.79,1021.57,214,21.50,3.10,-24,1
1669689436,2022-11-29 03:37,29.73,995.76,1021.55,214,21.50,3.09,-23,1
1669689496,2022-11-29 03:38,29.73,995.76,1021.54,214,21.49,3.08,-29,1
1669689556,2022-11-29 03:39,29.74,995.77,1021.56,214,21.50,3.09,-23,1
1669689616,2022-11-29 03:40,29.74,995.78,1021.57,214,21.50,3.09,-22,1
1669689676,2022-11-29 03:41,29.71,995.78,1021.57,214,21.49,3.07,-25,1
1669689797,2022-11-29 03:43,29.73,995.78,1021.56,214,21.49,3.08,-29,1
1669689917,2022-11-29 03:45,29.73,995.81,1021.59,214,21.50,3.09,-29,1
1669689977,2022-11-29 03:46,29.71,995.81,1021.59,214,21.49,3.07,-26,1
1669690037,2022-11-29 03:47,29.70,995.79,1021.57,214,21.50,3.07,-26,1
1669690097,2022-11-29 03:48,29.83,995.80,1021.58,214,21.49,3.13,-24,1
1669690157,2022-11-29 03:49,29.69,995.83,1021.61,214,21.50,3.07,-23,1
1669690277,2022-11-29 03:51,29.67,995.82,1021.61,214,21.48,3.04,-27,1
1669690337,2022-11-29 03:52,29.69,995.81,1021.59,214,21.49,3.06,-25,1
1669690397,2022-11-29 03:53,29.66,995.82,1021.60,214,21.49,3.05,-27,1
1669690457,2022-11-29 03:54,29.67,995.81,1021.59,214,21.49,3.05,-22,1
1669690518,2022-11-29 03:55,29.65,995.82,1021.61,214,21.49,3.04,-21,1
1669690578,2022-11-29 03:56,29.74,995.82,1021.60,214,21.49,3.08,-21,1
1669690758,2022-11-29 03:59,29.65,995.81,1021.60,214,21.49,3.04,-24,1
1669690818,2022-11-29 04:00,29.63,995.86,1021.64,214,21.49,3.03,-24,1
1669690878,2022-11-29 04:01,29.65,995.87,1021.65,214,21.49,3.04,-27,1
1669690938,2022-11-29 04:02,29.64,995.89,1021.67,214,21.49,3.03,-24,1
1669690998,2022-11-29 04:03,29.64,995.89,1021.68,214,21.48,3.03,-23,1
1669691058,2022-11-29 04:04,29.61,995.88,1021.67,214,21.48,3.01,-21,1
1669691118,2022-11-29 04:05,29.64,995.90,1021.68,214,21.48,3.03,-27,1
1669691179,2022-11-29 04:06,29.63,995.92,1021.70,214,21.47,3.01,-26,1
1669691239,2022-11-29 04:07,29.62,995.90,1021.69,214,21.47,3.01,-30,1
1669691299,2022-11-29 04:08,29.62,995.95,1021.73,214,21.48,3.02,-25,1
1669691359,2022-11-29 04:09,29.62,995.92,1021.71,214,21.47,3.01,-30,1
1669691419,2022-11-29 04:10,29.62,995.96,1021.74,214,21.48,3.02,-22,1
1669691479,2022-11-29 04:11,29.61,995.97,1021.75,214,21.48,3.01,-24,1
1669691539,2022-11-29 04:12,29.63,995.96,1021.75,214,21.48,3.02,-23,1
1669691599,2022-11-29 04:13,29.62,995.99,1021.77,214,21.48,3.02,-22,1
1669691659,2022-11-29 04:14,29.62,996.03,1021.82,214,21.47,3.01,-27,1
1669691719,2022-11-29 04:15,29.62,996.05,1021.83,214,21.48,3.02,-26,1
1669691779,2022-11-29 04:16,29.61,996.09,1021.87,214,21.48,3.01,-28,1
1669691839,2022-11-29 04:17,29.62,996.10,1021.88,214,21.48,3.02,-23,1
1669691900,2022-11-29 04:18,29.59,996.07,1021.85,214,21.47,3.00,-27,1
1669691960,2022-11-29 04:19,29.59,996.10,1021.89,214,21.48,3.01,-25,1
1669692020,2022-11-29 04:20,29.58,996.07,1021.85,214,21.48,3.00,-25,1
1669692140,2022-11-29 04:22,29.59,996.08,1021.86,214,21.48,3.01,-23,1
1669692200,2022-11-29 04:23,29.58,996.08,1021.86,214,21.47,2.99,-26,1
1669692260,2022-11-29 04:24,29.58,996.10,1021.88,214,21.47,2.99,-26,1
1669692320,2022-11-29 04:25,29.56,996.10,1021.89,214,21.48,2.99,-30,1
1669692380,2022-11-29 04:26,29.58,996.13,1021.92,214,21.47,2.99,-26,1
1669692500,2022-11-29 04:28,29.56,996.15,1021.94,214,21.47,2.98,-31,1
1669692560,2022-11-29 04:29,29.56,996.14,1021.92,214,21.48,2.99,-27,1
1669692621,2022-11-29 04:30,29.56,996.15,1021.93,214,21.48,2.99,-25,1
1669692681,2022-11-29 04:31,29.55,996.17,1021.95,214,21.47,2.98,-24,1
1669692741,2022-11-29 04:32,29.55,996.14,1021.93,214,21.47,2.98,-23,1
1669692801,2022-11-29 04:33,29.56,996.18,1021.97,214,21.48,2.99,-22,1
1669692861,2022-11-29 04:34,29.55,996.16,1021.94,214,21.48,2.98,-21,1
1669692921,2022-11-29 04:35,29.53,996.14,1021.92,214,21.47,2.97,-21,1
1669692981,2022-11-29 04:36,29.53,996.18,1021.96,214,21.47,2.97,-21,1
1669693041,2022-11-29 04:37,29.53,996.19,1021.97,214,21.47,2.97,-23,1
1669693101,2022-11-29 04:38,29.52,996.17,1021.96,214,21.47,2.96,-24,1
1669693161,2022-11-29 04:39,29.52,996.19,1021.98,214,21.47,2.96,-24,1
1669693221,2022-11-29 04:40,29.70,996.20,1021.98,214,21.47,3.05,-24,1
1669693345,2022-11-29 04:42,29.51,996.25,1022.03,214,21.47,2.95,-26,1
1669693405,2022-11-29 04:43,29.51,996.22,1022.01,214,21.47,2.95,-29,1
1669693465,2022-11-29 04:44,29.53,996.20,1021.98,214,21.47,2.96,-28,1
1669693526,2022-11-29 04:45,29.51,996.21,1021.99,214,21.46,2.95,-25,1
1669693586,2022-11-29 04:46,29.51,996.23,1022.01,214,21.46,2.95,-27,1
1669693646,2022-11-29 04:47,29.53,996.24,1022.02,214,21.46,2.96,-25,1
1669693706,2022-11-29 04:48,29.48,996.19,1021.97,214,21.46,2.93,-22,1
1669693767,2022-11-29 04:49,29.49,996.27,1022.05,214,21.46,2.94,-23,1
1669693827,2022-11-29 04:50,29.48,996.24,1022.02,214,21.46,2.94,-21,1
1669693887,2022-11-29 04:51,29.51,996.25,1022.03,214,21.46,2.95,-25,1
1669693947,2022-11-29 04:52,29.47,996.27,1022.05,214,21.46,2.93,-24,1
1669694007,2022-11-29 04:53,29.37,996.29,1022.07,214,21.45,2.87,-24,1
1669694068,2022-11-29 04:54,29.51,996.29,1022.08,214,21.46,2.95,-27,1
1669694128,2022-11-29 04:55,29.49,996.31,1022.09,214,21.46,2.94,-28,1
1669694188,2022-11-29 04:56,29.49,996.32,1022.11,214,21.46,2.94,-24,1
1669694249,2022-11-29 04:57,29.47,996.33,1022.11,214,21.46,2.93,-21,1
1669694369,2022-11-29 04:59,29.47,996.37,1022.15,214,21.46,2.93,-29,1
1669694429,2022-11-29 05:00,29.47,996.38,1022.17,214,21.46,2.93,-29,1
1669694490,2022-11-29 05:01,29.48,996.38,1022.16,214,21.46,2.94,-23,1
1669694550,2022-11-29 05:02,29.47,996.39,1022.17,214,21.46,2.93,-24,1
1669694610,2022-11-29 05:03,29.08,996.37,1022.15,214,21.46,2.74,-27,1
1669694671,2022-11-29 05:04,29.48,996.37,1022.15,214,21.45,2.93,-33,1
1669694731,2022-11-29 05:05,29.70,996.40,1022.18,214,21.46,3.04,-29,1
1669694791,2022-11-29 05:06,29.45,996.38,1022.16,214,21.45,2.91,-28,1
1669694851,2022-11-29 05:07,29.46,996.38,1022.17,214,21.46,2.92,-26,1
1669694912,2022-11-29 05:08,29.45,996.37,1022.15,214,21.45,2.91,-29,1
1669694972,2022-11-29 05:09,29.45,996.39,1022.17,214,21.45,2.91,-27,1
1669695032,2022-11-29 05:10,29.46,996.34,1022.12,214,21.42,2.89,-25,1
1669695093,2022-11-29 05:11,29.46,996.35,1022.14,214,21.45,2.92,-29,1
1669695153,2022-11-29 05:12,29.44,996.35,1022.13,214,21.45,2.91,-27,1
1669695213,2022-11-29 05:13,29.44,996.36,1022.14,214,21.45,2.91,-24,1
1669695273,2022-11-29 05:14,29.43,996.38,1022.16,214,21.45,2.90,-28,1
1669695334,2022-11-29 05:15,29.43,996.40,1022.19,214,21.46,2.91,-25,1
1669695394,2022-11-29 05:16,29.44,996.41,1022.19,214,21.45,2.91,-28,1
1669695454,2022-11-29 05:17,29.44,996.40,1022.19,214,21.45,2.91,-30,1
1669695515,2022-11-29 05:18,29.45,996.41,1022.19,214,21.45,2.91,-20,1
1669695575,2022-11-29 05:19,29.46,996.41,1022.20,214,21.45,2.92,-28,1
1669695635,2022-11-29 05:20,29.44,996.40,1022.18,214,21.45,2.91,-24,1
1669695695,2022-11-29 05:21,29.45,996.41,1022.19,214,21.45,2.91,-27,1
1669695756,2022-11-29 05:22,29.44,996.40,1022.18,214,21.44,2.90,-22,1
1669695816,2022-11-29 05:23,29.43,996.44,1022.23,214,21.45,2.90,-24,1
1669695876,2022-11-29 05:24,29.73,996.42,1022.20,214,21.45,3.05,-21,1
1669695937,2022-11-29 05:25,29.44,996.47,1022.25,214,21.45,2.91,-21,1
1669695997,2022-11-29 05:26,29.44,996.48,1022.26,214,21.45,2.91,-24,1
1669696057,2022-11-29 05:27,29.23,996.46,1022.24,214,21.45,2.81,-23,1
1669696117,2022-11-29 05:28,29.55,996.45,1022.23,214,21.45,2.96,-20,1
1669696178,2022-11-29 05:29,29.41,996.52,1022.30,214,21.45,2.89,-25,1
1669696238,2022-11-29 05:30,29.42,996.51,1022.29,214,21.44,2.89,-32,1
1669696298,2022-11-29 05:31,29.40,996.52,1022.31,214,21.44,2.88,-21,1
1669696359,2022-11-29 05:32,29.41,996.55,1022.33,214,21.45,2.89,-22,1
1669696419,2022-11-29 05:33,29.42,996.50,1022.28,214,21.44,2.89,-24,1
1669696479,2022-11-29 05:34,29.41,996.53,1022.32,214,21.45,2.89,-25,1
1669696539,2022-11-29 05:35,29.41,996.52,1022.30,214,21.45,2.89,-22,1
1669696599,2022-11-29 05:36,29.42,996.52,1022.30,214,21.44,2.89,-25,1
1669696660,2022-11-29 05:37,29.42,996.51,1022.29,214,21.44,2.89,-25,1
1669696720,2022-11-29 05:38,29.41,996.54,1022.33,214,21.45,2.89,-24,1
1669696780,2022-11-29 05:39,29.41,996.55,1022.34,214,21.44,2.88,-24,1
1669696841,2022-11-29 05:40,29.87,996.57,1022.36,214,21.44,3.10,-23,1
1669696901,2022-11-29 05:41,29.40,996.61,1022.40,214,21.44,2.88,-25,1
1669696961,2022-11-29 05:42,29.41,996.62,1022.40,214,21.44,2.88,-30,1
1669697021,2022-11-29 05:43,29.41,996.66,1022.44,214,21.44,2.88,-23,1
1669697082,2022-11-29 05:44,29.41,996.67,1022.46,214,21.45,2.89,-18,1
1669697142,2022-11-29 05:45,29.39,996.72,1022.50,214,21.44,2.87,-21,1
1669697202,2022-11-29 05:46,29.40,996.72,1022.51,214,21.44,2.88,-26,1
1669697263,2022-11-29 05:47,29.41,996.72,1022.51,214,21.44,2.88,-27,1
1669697323,2022-11-29 05:48,29.40,996.74,1022.52,214,21.44,2.88,-25,1
1669697383,2022-11-29 05:49,29.40,996.72,1022.50,214,21.43,2.87,-34,1
1669697443,2022-11-29 05:50,29.39,996.78,1022.56,214,21.44,2.87,-27,1
1669697504,2022-11-29 05:51,29.40,996.80,1022.59,214,21.44,2.88,-25,1
1669697624,2022-11-29 05:53,29.37,996.82,1022.60,214,21.43,2.86,-24,1
1669697685,2022-11-29 05:54,29.30,996.79,1022.57,214,21.43,2.82,-22,1
1669697745,2022-11-29 05:55,29.39,996.82,1022.60,214,21.44,2.87,-31,1
1669697805,2022-11-29 05:56,29.36,996.85,1022.64,214,21.44,2.86,-24,1
1669697865,2022-11-29 05:57,29.36,996.84,1022.63,214,21.43,2.85,-29,1
1669697925,2022-11-29 05:58,29.36,996.89,1022.68,214,21.44,2.86,-27,1
1669697986,2022-11-29 05:59,29.35,996.90,1022.68,214,21.44,2.85,-29,1
1669698046,2022-11-29 06:00,29.36,996.89,1022.68,214,21.44,2.86,-26,1
1669698106,2022-11-29 06:01,29.36,996.91,1022.69,214,21.44,2.86,-29,1
1669698167,2022-11-29 06:02,29.37,996.89,1022.68,214,21.43,2.86,-26,1
1669698227,2022-11-29 06:03,29.36,996.89,1022.68,214,21.43,2.85,-33,1
1669698287,2022-11-29 06:04,29.35,996.91,1022.69,214,21.43,2.85,-26,1
1669698347,2022-11-29 06:05,29.34,996.92,1022.71,214,21.44,2.85,-26,1
1669698408,2022-11-29 06:06,29.35,996.90,1022.68,214,21.43,2.85,-29,1
1669698468,2022-11-29 06:07,29.34,996.93,1022.71,214,21.43,2.84,-30,1
1669698528,2022-11-29 06:08,29.34,996.91,1022.70,214,21.43,2.84,-33,1
1669698589,2022-11-29 06:09,29.35,996.91,1022.69,214,21.43,2.85,-24,1
1669698649,2022-11-29 06:10,29.33,996.92,1022.71,214,21.43,2.84,-23,1
1669698709,2022-11-29 06:11,29.25,996.94,1022.72,214,21.43,2.80,-33,1
1669698769,2022-11-29 06:12,29.33,996.93,1022.72,214,21.43,2.84,-24,1
1669698830,2022-11-29 06:13,29.33,996.94,1022.72,214,21.43,2.84,-21,1
1669698890,2022-11-29 06:14,29.34,996.92,1022.70,214,21.43,2.84,-24,1
1669698950,2022-11-29 06:15,29.31,996.90,1022.68,214,21.42,2.82,-29,1
1669699011,2022-11-29 06:16,29.32,996.91,1022.70,214,21.43,2.83,-24,1
1669699071,2022-11-29 06:17,29.31,996.93,1022.71,214,21.42,2.82,-29,1
1669699131,2022-11-29 06:18,29.31,996.97,1022.75,214,21.43,2.83,-23,1
1669699191,2022-11-29 06:19,29.31,996.99,1022.77,214,21.42,2.82,-27,1
1669699251,2022-11-29 06:20,29.32,997.05,1022.83,214,21.43,2.83,-27,1
1669699312,2022-11-29 06:21,29.31,997.07,1022.85,214,21.43,2.82,-23,1
1669699372,2022-11-29 06:22,29.30,997.10,1022.88,214,21.43,2.82,-19,1
1669699432,2022-11-29 06:23,29.30,997.09,1022.87,214,21.42,2.81,-31,1
1669699493,2022-11-29 06:24,29.30,997.12,1022.91,214,21.41,2.80,-22,1
1669699553,2022-11-29 06:25,29.29,997.09,1022.87,214,21.43,2.81,-30,1
1669699613,2022-11-29 06:26,29.30,997.12,1022.91,214,21.43,2.82,-29,1
1669699673,2022-11-29 06:27,29.29,997.15,1022.94,214,21.43,2.81,-33,1
1669699734,2022-11-29 06:28,29.29,997.18,1022.97,214,21.42,2.81,-30,1
1669699794,2022-11-29 06:29,29.27,997.17,1022.96,214,21.42,2.80,-32,1
1669699854,2022-11-29 06:30,29.28,997.19,1022.98,214,21.43,2.81,-26,1
1669699914,2022-11-29 06:31,29.27,997.20,1022.98,214,21.43,2.80,-25,1
1669699974,2022-11-29 06:32,29.29,997.20,1022.98,214,21.42,2.81,-26,1
1669700035,2022-11-29 06:33,29.28,997.20,1022.98,214,21.42,2.80,-25,1
1669700095,2022-11-29 06:34,29.29,997.20,1022.99,214,21.40,2.79,-21,1
1669700155,2022-11-29 06:35,29.28,997.23,1023.01,214,21.43,2.81,-31,1
1669700215,2022-11-29 06:36,29.29,997.23,1023.02,214,21.42,2.81,-30,1
1669700276,2022-11-29 06:37,29.28,997.14,1022.92,214,21.42,2.80,-21,1
1669700336,2022-11-29 06:38,29.30,997.23,1023.02,214,21.43,2.82,-23,1
1669700396,2022-11-29 06:39,29.28,997.25,1023.03,214,21.42,2.80,-27,1
1669700456,2022-11-29 06:40,29.28,997.23,1023.02,214,21.42,2.80,-29,1
1669700516,2022-11-29 06:41,29.20,997.23,1023.01,214,21.43,2.77,-31,1
1669700577,2022-11-29 06:42,29.28,997.25,1023.04,214,21.41,2.79,-25,1
1669700637,2022-11-29 06:43,29.25,997.22,1023.00,214,21.42,2.79,-24,1
1669700697,2022-11-29 06:44,29.26,997.24,1023.02,214,21.42,2.79,-24,1
1669700757,2022-11-29 06:45,29.27,997.27,1023.06,214,21.42,2.80,-25,1
1669700817,2022-11-29 06:46,29.25,997.25,1023.04,214,21.42,2.79,-25,1
1669700878,2022-11-29 06:47,29.07,997.31,1023.09,214,21.42,2.70,-28,1
1669700938,2022-11-29 06:48,29.25,997.31,1023.09,214,21.42,2.79,-30,1
1669700998,2022-11-29 06:49,29.25,997.34,1023.13,214,21.41,2.78,-21,1
1669701058,2022-11-29 06:50,29.24,997.40,1023.19,214,21.42,2.78,-22,1
1669701119,2022-11-29 06:51,29.25,997.37,1023.15,214,21.42,2.79,-28,1
1669701179,2022-11-29 06:52,29.24,997.35,1023.14,214,21.41,2.78,-24,1
1669701239,2022-11-29 06:53,29.24,997.36,1023.14,214,21.41,2.78,-27,1
1669701299,2022-11-29 06:54,29.23,997.36,1023.14,214,21.42,2.78,-29,1
1669701360,2022-11-29 06:56,29.25,997.31,1023.10,214,21.42,2.79,-26,1
1669701420,2022-11-29 06:57,29.26,997.36,1023.14,214,21.42,2.79,-23,1
1669701480,2022-11-29 06:58,29.24,997.36,1023.15,214,21.42,2.78,-20,1
1669701540,2022-11-29 06:59,29.24,997.37,1023.15,214,21.42,2.78,-29,1
1669701601,2022-11-29 07:00,29.41,997.38,1023.16,214,21.42,2.86,-24,1
1669701661,2022-11-29 07:01,29.24,997.37,1023.16,214,21.41,2.78,-23,1
1669701721,2022-11-29 07:02,29.23,997.43,1023.21,214,21.42,2.78,-28,1
1669701781,2022-11-29 07:03,29.23,997.45,1023.23,214,21.42,2.78,-27,1
1669701902,2022-11-29 07:05,29.24,997.46,1023.24,214,21.42,2.78,-25,1
1669701962,2022-11-29 07:06,29.24,997.45,1023.24,214,21.41,2.78,-30,1
1669702022,2022-11-29 07:07,29.24,997.48,1023.26,214,21.41,2.78,-28,1
1669702083,2022-11-29 07:08,29.23,997.48,1023.26,214,21.42,2.78,-24,1
1669702143,2022-11-29 07:09,29.27,997.51,1023.30,214,21.41,2.79,-31,1
1669702203,2022-11-29 07:10,29.24,997.52,1023.30,214,21.41,2.78,-30,1
1669702264,2022-11-29 07:11,29.24,997.51,1023.29,214,21.41,2.78,-26,1
1669702324,2022-11-29 07:12,29.24,997.50,1023.29,214,21.41,2.78,-25,1
1669702384,2022-11-29 07:13,29.24,997.53,1023.31,214,21.41,2.78,-28,1
1669702444,2022-11-29 07:14,29.19,997.55,1023.34,214,21.41,2.75,-27,1
1669702505,2022-11-29 07:15,29.24,997.57,1023.35,214,21.41,2.78,-29,1
1669702565,2022-11-29 07:16,29.23,997.56,1023.35,214,21.42,2.78,-31,1
1669702625,2022-11-29 07:17,29.23,997.59,1023.37,214,21.42,2.78,-25,1
1669702686,2022-11-29 07:18,29.23,997.64,1023.43,214,21.41,2.77,-28,1
1669702746,2022-11-29 07:19,29.23,997.60,1023.38,214,21.41,2.77,-26,1
1669702867,2022-11-29 07:21,29.23,997.60,1023.39,214,21.41,2.77,-28,1
1669702927,2022-11-29 07:22,29.24,997.60,1023.38,214,21.41,2.78,-22,1
1669702987,2022-11-29 07:23,29.24,997.60,1023.38,214,21.41,2.78,-27,1
1669703047,2022-11-29 07:24,29.22,997.62,1023.41,214,21.40,2.76,-27,1
1669703108,2022-11-29 07:25,29.43,997.61,1023.39,214,21.41,2.86,-26,1
1669703168,2022-11-29 07:26,29.23,997.65,1023.43,214,21.41,2.77,-24,1
1669703228,2022-11-29 07:27,29.22,997.66,1023.44,214,21.42,2.77,-26,1
1669703289,2022-11-29 07:28,29.23,997.69,1023.47,214,21.41,2.77,-26,1
1669703349,2022-11-29 07:29,29.21,997.68,1023.47,214,21.41,2.76,-25,1
1669703409,2022-11-29 07:30,29.16,997.69,1023.47,214,21.41,2.73,-25,1
1669703469,2022-11-29 07:31,29.22,997.67,1023.45,214,21.41,2.77,-26,1
1669703530,2022-11-29 07:32,29.23,997.67,1023.45,214,21.41,2.77,-29,1
1669703590,2022-11-29 07:33,29.22,997.67,1023.45,214,21.41,2.77,-26,1
1669703650,2022-11-29 07:34,29.23,997.67,1023.46,214,21.40,2.76,-29,1
1669703710,2022-11-29 07:35,29.23,997.67,1023.45,214,21.41,2.77,-27,1
1669703771,2022-11-29 07:36,29.24,997.65,1023.43,214,21.40,2.77,-28,1
1669703831,2022-11-29 07:37,29.23,997.66,1023.45,214,21.41,2.77,-28,1
1669703951,2022-11-29 07:39,29.24,997.67,1023.45,214,21.40,2.77,-32,1
1669704012,2022-11-29 07:40,29.22,997.69,1023.47,214,21.40,2.76,-28,1
1669704072,2022-11-29 07:41,29.21,997.68,1023.47,214,21.41,2.76,-32,1
1669704132,2022-11-29 07:42,29.22,997.69,1023.48,214,21.41,2.77,-24,1
1669704192,2022-11-29 07:43,29.20,997.70,1023.48,214,21.41,2.75,-21,1
1669704252,2022-11-29 07:44,29.23,997.70,1023.48,214,21.40,2.76,-33,1
1669704312,2022-11-29 07:45,29.23,997.72,1023.51,214,21.40,2.76,-34,1
1669704433,2022-11-29 07:47,29.24,997.73,1023.51,214,21.40,2.77,-31,1
1669704493,2022-11-29 07:48,29.21,997.75,1023.53,214,21.41,2.76,-28,1
1669704553,2022-11-29 07:49,29.20,997.76,1023.54,214,21.41,2.75,-24,1
1669704613,2022-11-29 07:50,29.24,997.75,1023.54,214,21.41,2.78,-31,1
1669704673,2022-11-29 07:51,29.29,997.74,1023.53,214,21.40,2.79,-32,1
1669704734,2022-11-29 07:52,29.21,997.79,1023.57,214,21.39,2.74,-30,1
1669704794,2022-11-29 07:53,29.17,997.81,1023.59,214,21.40,2.73,-29,1
1669704854,2022-11-29 07:54,29.22,997.82,1023.60,214,21.40,2.76,-23,1
1669704914,2022-11-29 07:55,29.21,997.76,1023.54,214,21.40,2.75,-26,1
1669704974,2022-11-29 07:56,29.21,997.78,1023.56,214,21.40,2.75,-26,1
1669705034,2022-11-29 07:57,29.21,997.76,1023.54,214,21.40,2.75,-30,1
1669705094,2022-11-29 07:58,29.21,997.74,1023.52,214,21.36,2.72,-24,1
1669705155,2022-11-29 07:59,29.20,997.82,1023.61,214,21.32,2.68,-24,1
1669705215,2022-11-29 08:00,29.20,997.77,1023.55,214,21.41,2.75,-32,1
1669705275,2022-11-29 08:01,29.21,997.78,1023.56,214,21.39,2.74,-23,1
1669705335,2022-11-29 08:02,29.19,997.79,1023.58,214,21.39,2.73,-29,1
1669705395,2022-11-29 08:03,29.44,997.81,1023.59,214,21.40,2.86,-26,1
1669705455,2022-11-29 08:04,29.19,997.80,1023.59,214,21.40,2.74,-30,1
1669705516,2022-11-29 08:05,29.20,997.83,1023.61,214,21.40,2.75,-25,1
1669705576,2022-11-29 08:06,29.21,997.78,1023.57,214,21.40,2.75,-26,1
1669705636,2022-11-29 08:07,29.21,997.82,1023.60,214,21.40,2.75,-33,1
1669705696,2022-11-29 08:08,29.20,997.84,1023.62,214,21.39,2.74,-26,1
1669705756,2022-11-29 08:09,29.02,997.81,1023.60,214,21.40,2.66,-25,1
1669705816,2022-11-29 08:10,29.20,997.86,1023.64,214,21.40,2.75,-27,1
1669705877,2022-11-29 08:11,29.22,997.84,1023.62,214,21.40,2.76,-27,1
1669705937,2022-11-29 08:12,29.00,997.85,1023.64,214,21.40,2.65,-25,1
1669705997,2022-11-29 08:13,29.21,997.82,1023.60,214,21.41,2.76,-29,1
1669706057,2022-11-29 08:14,29.20,997.91,1023.69,214,21.37,2.72,-29,1
1669706117,2022-11-29 08:15,29.20,997.93,1023.72,214,21.41,2.75,-25,1
1669706177,2022-11-29 08:16,29.22,997.96,1023.74,214,21.40,2.76,-31,1
1669706238,2022-11-29 08:17,29.03,997.91,1023.70,214,21.40,2.67,-28,1
1669706298,2022-11-29 08:18,29.20,997.94,1023.72,214,21.39,2.74,-31,1
1669706358,2022-11-29 08:19,29.19,997.96,1023.74,214,21.40,2.74,-25,1
1669706418,2022-11-29 08:20,29.21,998.00,1023.78,214,21.40,2.75,-27,1
1669706478,2022-11-29 08:21,29.20,998.01,1023.80,214,21.40,2.75,-25,1
1669706538,2022-11-29 08:22,29.21,998.02,1023.80,214,21.40,2.75,-24,1
1669706598,2022-11-29 08:23,29.20,998.02,1023.80,214,21.39,2.74,-31,1
1669706719,2022-11-29 08:25,29.19,998.04,1023.83,214,21.40,2.74,-23,1
1669706779,2022-11-29 08:26,29.19,997.88,1023.66,214,21.40,2.74,-22,1
1669706839,2022-11-29 08:27,29.19,998.04,1023.83,214,21.40,2.74,-29,1
1669706899,2022-11-29 08:28,29.21,998.03,1023.81,214,21.41,2.76,-30,1
1669706959,2022-11-29 08:29,29.20,998.01,1023.80,214,21.41,2.75,-26,1
1669707020,2022-11-29 08:30,29.17,997.99,1023.77,214,21.41,2.74,-32,1
1669707080,2022-11-29 08:31,29.35,997.97,1023.75,214,21.40,2.82,-29,1
1669707140,2022-11-29 08:32,29.19,998.01,1023.80,214,21.41,2.75,-27,1
1669707200,2022-11-29 08:33,29.18,998.04,1023.82,214,21.40,2.74,-32,1
1669707260,2022-11-29 08:34,29.19,998.02,1023.80,214,21.40,2.74,-24,1
1669707320,2022-11-29 08:35,29.20,998.03,1023.82,214,21.40,2.75,-24,1
1669707381,2022-11-29 08:36,29.08,998.04,1023.82,214,21.40,2.69,-28,1
1669707501,2022-11-29 08:38,29.18,998.09,1023.87,214,21.40,2.74,-26,1
1669707561,2022-11-29 08:39,29.19,998.11,1023.89,214,21.41,2.75,-25,1
1669707621,2022-11-29 08:40,29.31,998.11,1023.90,214,21.41,2.81,-29,1
1669707682,2022-11-29 08:41,29.17,998.13,1023.91,214,21.41,2.74,-30,1
1669707742,2022-11-29 08:42,29.18,998.12,1023.90,214,21.40,2.74,-28,1
1669707802,2022-11-29 08:43,29.17,998.15,1023.93,214,21.41,2.74,-24,1
1669707925,2022-11-29 08:45,29.19,998.13,1023.91,214,21.41,2.75,-20,1
1669707986,2022-11-29 08:46,29.18,998.16,1023.94,214,21.41,2.74,-25,1
1669708046,2022-11-29 08:47,29.17,998.16,1023.94,214,21.41,2.74,-26,1
1669708106,2022-11-29 08:48,29.17,998.14,1023.92,214,21.40,2.73,-27,1
1669708167,2022-11-29 08:49,29.17,998.21,1024.00,214,21.40,2.73,-32,1
1669708287,2022-11-29 08:51,29.13,998.14,1023.93,214,21.41,2.72,-26,1
1669708348,2022-11-29 08:52,29.16,998.14,1023.92,214,21.40,2.72,-25,1
1669708408,2022-11-29 08:53,29.15,998.15,1023.94,214,21.40,2.72,-21,1
1669708468,2022-11-29 08:54,29.16,998.16,1023.94,214,21.41,2.73,-33,1
1669708528,2022-11-29 08:55,29.16,998.17,1023.95,214,21.41,2.73,-25,1
1669708649,2022-11-29 08:57,29.18,998.19,1023.97,214,21.34,2.68,-22,1
1669708709,2022-11-29 08:58,29.18,998.26,1024.04,214,21.40,2.74,-23,1
1669708769,2022-11-29 08:59,29.16,998.26,1024.05,214,21.41,2.73,-29,1
1669708830,2022-11-29 09:00,29.16,998.23,1024.01,214,21.41,2.73,-22,1
1669708890,2022-11-29 09:01,29.16,998.21,1023.99,214,21.41,2.73,-28,1
1669708950,2022-11-29 09:02,29.16,998.22,1024.00,214,21.41,2.73,-24,1
1669709010,2022-11-29 09:03,29.16,998.21,1023.99,214,21.40,2.72,-25,1
1669709071,2022-11-29 09:04,29.18,998.26,1024.05,214,21.41,2.74,-28,1
1669709131,2022-11-29 09:05,29.16,998.24,1024.02,214,21.40,2.72,-30,1
1669709191,2022-11-29 09:06,29.13,998.26,1024.04,214,21.41,2.72,-24,1
1669709252,2022-11-29 09:07,29.16,998.28,1024.07,214,21.41,2.73,-27,1
1669709372,2022-11-29 09:09,29.17,998.30,1024.08,214,21.42,2.75,-25,1
1669709432,2022-11-29 09:10,29.36,998.29,1024.07,214,21.41,2.83,-25,1
1669709493,2022-11-29 09:11,29.16,998.29,1024.07,214,21.41,2.73,-27,1
1669709553,2022-11-29 09:12,29.27,998.24,1024.02,214,21.31,2.70,-23,1
1669709613,2022-11-29 09:13,29.17,998.25,1024.03,214,21.40,2.73,-28,1
1669709674,2022-11-29 09:14,29.16,998.24,1024.03,214,21.41,2.73,-27,1
1669709734,2022-11-29 09:15,29.18,998.25,1024.03,214,21.42,2.75,-25,1
1669709794,2022-11-29 09:16,29.14,998.22,1024.01,214,21.42,2.74,-31,1
1669709915,2022-11-29 09:18,29.16,998.32,1024.11,214,21.42,2.74,-25,1
1669709975,2022-11-29 09:19,29.15,998.30,1024.08,214,21.42,2.74,-27,1
1669710035,2022-11-29 09:20,29.15,998.29,1024.07,214,21.42,2.74,-27,1
1669710095,2022-11-29 09:21,29.16,998.29,1024.07,214,21.40,2.73,-25,1
1669710156,2022-11-29 09:22,29.16,998.29,1024.07,214,21.39,2.72,-30,1
1669710216,2022-11-29 09:23,29.13,998.28,1024.06,214,21.42,2.73,-29,1
1669710276,2022-11-29 09:24,28.95,998.30,1024.08,214,21.42,2.64,-25,1
1669710337,2022-11-29 09:25,29.12,998.32,1024.10,214,21.44,2.74,-21,1
1669710397,2022-11-29 09:26,29.16,998.32,1024.10,214,21.43,2.75,-31,1
1669710457,2022-11-29 09:27,29.16,998.38,1024.17,214,21.43,2.75,-26,1
1669710518,2022-11-29 09:28,29.15,998.33,1024.11,214,21.43,2.75,-23,1
1669710578,2022-11-29 09:29,29.16,998.31,1024.10,214,21.40,2.73,-25,1
1669710638,2022-11-29 09:30,29.15,998.34,1024.13,214,21.43,2.75,-27,1
1669710699,2022-11-29 09:31,29.16,998.32,1024.11,214,21.43,2.75,-26,1
1669710759,2022-11-29 09:32,29.16,998.34,1024.12,214,21.44,2.76,-26,1
1669710819,2022-11-29 09:33,29.17,998.29,1024.07,214,21.44,2.76,-30,1
1669710879,2022-11-29 09:34,29.16,998.33,1024.11,214,21.44,2.76,-22,1
1669710940,2022-11-29 09:35,29.18,998.39,1024.18,214,21.44,2.77,-27,1
1669711000,2022-11-29 09:36,29.19,998.41,1024.20,214,21.45,2.79,-24,1
1669711060,2022-11-29 09:37,29.18,998.43,1024.21,214,21.44,2.77,-24,1
1669711181,2022-11-29 09:39,29.19,998.46,1024.24,214,21.45,2.79,-25,1
1669711241,2022-11-29 09:40,29.19,998.46,1024.24,214,21.46,2.79,-21,1
1669711301,2022-11-29 09:41,29.20,998.44,1024.23,214,21.43,2.77,-20,1
1669711362,2022-11-29 09:42,29.13,998.47,1024.25,214,21.46,2.76,-26,1
1669711422,2022-11-29 09:43,29.17,998.48,1024.27,214,21.46,2.78,-20,1
1669711482,2022-11-29 09:44,29.17,998.46,1024.24,214,21.47,2.79,-23,1
1669711543,2022-11-29 09:45,29.17,998.48,1024.27,214,21.47,2.79,-29,1
1669711603,2022-11-29 09:46,29.17,998.49,1024.27,214,21.46,2.78,-28,1
1669711663,2022-11-29 09:47,29.17,998.51,1024.30,214,21.47,2.79,-24,1
1669711723,2022-11-29 09:48,29.17,998.52,1024.30,214,21.47,2.79,-29,1
1669711784,2022-11-29 09:49,29.16,998.52,1024.30,214,21.47,2.79,-30,1
1669711844,2022-11-29 09:50,29.18,998.53,1024.32,214,21.48,2.81,-24,1
1669711904,2022-11-29 09:51,29.17,998.55,1024.33,214,21.47,2.79,-30,1
1669711964,2022-11-29 09:52,29.09,998.55,1024.33,214,21.48,2.76,-32,1
1669712025,2022-11-29 09:53,29.16,998.54,1024.33,214,21.48,2.80,-27,1
1669712085,2022-11-29 09:54,29.18,998.55,1024.34,214,21.48,2.81,-24,1
1669712145,2022-11-29 09:55,29.16,998.54,1024.32,214,21.49,2.80,-27,1
1669712206,2022-11-29 09:56,29.06,998.53,1024.31,214,21.49,2.76,-29,1
1669712266,2022-11-29 09:57,29.16,998.55,1024.33,214,21.49,2.81,-27,1
1669712326,2022-11-29 09:58,29.14,998.50,1024.29,214,21.49,2.79,-33,1
1669712386,2022-11-29 09:59,29.18,998.52,1024.30,214,21.49,2.82,-26,1
1669712447,2022-11-29 10:00,29.15,998.53,1024.31,214,21.49,2.80,-27,1
1669712507,2022-11-29 10:01,29.14,998.52,1024.30,214,21.47,2.78,-28,1
1669712567,2022-11-29 10:02,29.04,998.51,1024.29,214,21.50,2.76,-28,1
1669712627,2022-11-29 10:03,29.15,998.52,1024.30,214,21.50,2.81,-26,1
1669712687,2022-11-29 10:04,29.14,998.50,1024.28,214,21.50,2.80,-22,1
1669712748,2022-11-29 10:05,29.13,998.50,1024.28,214,21.50,2.80,-35,1
1669712808,2022-11-29 10:06,29.14,998.47,1024.25,214,21.49,2.79,-24,1
1669712869,2022-11-29 10:07,29.33,998.48,1024.27,214,21.50,2.90,-29,1
1669712929,2022-11-29 10:08,29.13,998.48,1024.26,214,21.50,2.80,-29,1
1669712990,2022-11-29 10:09,29.14,998.44,1024.23,214,21.50,2.80,-26,1
1669713050,2022-11-29 10:10,29.13,998.47,1024.26,214,21.50,2.80,-32,1
1669713110,2022-11-29 10:11,29.14,998.53,1024.32,214,21.51,2.81,-25,1
1669713171,2022-11-29 10:12,29.14,998.46,1024.24,214,21.49,2.79,-26,1
1669713231,2022-11-29 10:13,29.13,998.49,1024.27,214,21.50,2.80,-33,1
1669713291,2022-11-29 10:14,29.12,998.49,1024.28,214,21.50,2.79,-28,1
1669713352,2022-11-29 10:15,29.13,998.52,1024.30,214,21.50,2.80,-25,1
1669713412,2022-11-29 10:16,29.12,998.50,1024.28,214,21.51,2.80,-27,1
1669713472,2022-11-29 10:17,29.12,998.46,1024.24,214,21.51,2.80,-25,1
1669713533,2022-11-29 10:18,29.13,998.45,1024.23,214,21.51,2.81,-32,1
1669713593,2022-11-29 10:19,29.13,998.47,1024.25,214,21.51,2.81,-32,1
1669713653,2022-11-29 10:20,29.13,998.46,1024.25,214,21.50,2.80,-23,1
1669713713,2022-11-29 10:21,29.12,998.50,1024.29,214,21.50,2.79,-32,1
1669713774,2022-11-29 10:22,29.12,998.50,1024.28,214,21.50,2.79,-23,1
1669713834,2022-11-29 10:23,29.12,998.46,1024.24,214,21.50,2.79,-27,1
1669713894,2022-11-29 10:24,29.27,998.40,1024.18,214,21.50,2.87,-27,1
1669713955,2022-11-29 10:25,29.13,998.46,1024.25,214,21.51,2.81,-27,1
1669714015,2022-11-29 10:26,29.13,998.43,1024.21,214,21.51,2.81,-29,1
1669714075,2022-11-29 10:27,29.14,998.49,1024.28,214,21.51,2.81,-26,1
1669714136,2022-11-29 10:28,29.13,998.45,1024.23,214,21.47,2.77,-27,1
1669714197,2022-11-29 10:29,29.14,998.44,1024.22,214,21.50,2.80,-31,1
1669714260,2022-11-29 10:31,29.03,998.46,1024.24,214,21.51,2.76,-27,1
1669714320,2022-11-29 10:32,29.12,998.41,1024.19,214,21.51,2.80,-28,1
1669714380,2022-11-29 10:33,29.12,998.43,1024.21,214,21.50,2.79,-27,1
1669714440,2022-11-29 10:34,29.18,998.48,1024.26,214,21.51,2.83,-28,1
1669714501,2022-11-29 10:35,29.15,998.48,1024.26,214,21.51,2.82,-29,1
1669714561,2022-11-29 10:36,28.91,998.44,1024.22,214,21.50,2.69,-25,1
1669714622,2022-11-29 10:37,29.12,998.50,1024.28,214,21.51,2.80,-25,1
1669714682,2022-11-29 10:38,29.12,998.51,1024.30,214,21.50,2.79,-29,1
1669714742,2022-11-29 10:39,29.13,998.40,1024.19,214,21.49,2.79,-31,1
1669714802,2022-11-29 10:40,29.12,998.45,1024.23,214,21.50,2.79,-27,1
1669714863,2022-11-29 10:41,29.11,998.43,1024.21,214,21.45,2.74,-27,1
1669714923,2022-11-29 10:42,29.12,998.44,1024.22,214,21.51,2.80,-31,1
1669714983,2022-11-29 10:43,28.84,998.41,1024.20,214,21.50,2.66,-29,1
1669715044,2022-11-29 10:44,29.11,998.39,1024.17,214,21.51,2.80,-22,1
1669715104,2022-11-29 10:45,29.12,998.43,1024.21,214,21.51,2.80,-24,1
1669715164,2022-11-29 10:46,29.12,998.42,1024.20,214,21.51,2.80,-23,1
1669715225,2022-11-29 10:47,29.14,998.40,1024.18,214,21.52,2.82,-29,1
1669715285,2022-11-29 10:48,29.13,998.43,1024.21,214,21.51,2.81,-30,1
1669715345,2022-11-29 10:49,29.13,998.40,1024.18,214,21.51,2.81,-30,1
1669715405,2022-11-29 10:50,29.12,998.40,1024.19,214,21.51,2.80,-30,1
1669715466,2022-11-29 10:51,29.12,998.40,1024.18,214,21.52,2.81,-32,1
1669715526,2022-11-29 10:52,29.12,998.40,1024.18,214,21.51,2.80,-26,1
1669715586,2022-11-29 10:53,29.11,998.43,1024.21,214,21.51,2.80,-29,1
1669715647,2022-11-29 10:54,29.11,998.42,1024.20,214,21.51,2.80,-26,1
1669715707,2022-11-29 10:55,29.11,998.42,1024.20,214,21.51,2.80,-27,1
1669715767,2022-11-29 10:56,29.11,998.41,1024.19,214,21.51,2.80,-22,1
1669715828,2022-11-29 10:57,29.28,998.38,1024.16,214,21.51,2.88,-29,1
1669715888,2022-11-29 10:58,29.11,998.37,1024.15,214,21.51,2.80,-25,1
1669715948,2022-11-29 10:59,29.10,998.41,1024.19,214,21.51,2.79,-29,1
1669716008,2022-11-29 11:00,29.10,998.40,1024.18,214,21.51,2.79,-24,1
1669716069,2022-11-29 11:01,29.10,998.40,1024.19,214,21.51,2.79,-26,1
1669716189,2022-11-29 11:03,29.10,998.41,1024.19,214,21.51,2.79,-24,1
1669716249,2022-11-29 11:04,29.10,998.41,1024.20,214,21.51,2.79,-26,1
1669716310,2022-11-29 11:05,29.10,998.42,1024.20,214,21.51,2.79,-26,1
1669716370,2022-11-29 11:06,29.10,998.43,1024.21,214,21.51,2.79,-27,1
1669716430,2022-11-29 11:07,29.11,998.42,1024.21,214,21.52,2.81,-22,1
1669716551,2022-11-29 11:09,29.11,998.45,1024.23,214,21.51,2.80,-29,1
1669716611,2022-11-29 11:10,29.11,998.40,1024.18,214,21.52,2.81,-26,1
1669716672,2022-11-29 11:11,29.09,998.38,1024.16,214,21.52,2.80,-26,1
1669716732,2022-11-29 11:12,29.10,998.40,1024.18,214,21.51,2.79,-28,1
1669716792,2022-11-29 11:13,29.10,998.41,1024.19,214,21.51,2.79,-25,1
1669716913,2022-11-29 11:15,29.11,998.45,1024.23,214,21.52,2.81,-24,1
1669716973,2022-11-29 11:16,29.10,998.43,1024.22,214,21.52,2.80,-27,1
1669717033,2022-11-29 11:17,29.10,998.45,1024.24,214,21.51,2.79,-29,1
1669717094,2022-11-29 11:18,29.09,998.46,1024.24,214,21.51,2.79,-23,1
1669717217,2022-11-29 11:20,29.07,998.38,1024.16,214,21.51,2.78,-28,1
1669717277,2022-11-29 11:21,29.07,998.42,1024.21,214,21.51,2.78,-28,1
1669717338,2022-11-29 11:22,29.08,998.47,1024.25,214,21.51,2.78,-28,1
1669717398,2022-11-29 11:23,29.06,998.48,1024.27,214,21.52,2.78,-19,1
1669717458,2022-11-29 11:24,29.08,998.45,1024.23,214,21.52,2.79,-23,1
1669717518,2022-11-29 11:25,29.08,998.44,1024.23,214,21.52,2.79,-32,1
1669717579,2022-11-29 11:26,29.10,998.46,1024.24,214,21.52,2.80,-24,1
1669717639,2022-11-29 11:27,29.06,998.46,1024.25,214,21.52,2.78,-24,1
1669717882,2022-11-29 11:31,29.09,998.43,1024.21,214,21.52,2.80,-29,1
1669717942,2022-11-29 11:32,29.08,998.42,1024.20,214,21.51,2.78,-23,1
1669718003,2022-11-29 11:33,29.06,998.39,1024.18,214,21.52,2.78,-30,1
1669718063,2022-11-29 11:34,28.96,998.45,1024.23,214,21.52,2.73,-30,1
1669718123,2022-11-29 11:35,29.10,998.40,1024.18,214,21.52,2.80,-29,1
1669718184,2022-11-29 11:36,29.08,998.36,1024.14,214,21.51,2.78,-27,1
1669718244,2022-11-29 11:37,29.08,998.31,1024.10,214,21.51,2.78,-30,1
1669718365,2022-11-29 11:39,29.08,998.30,1024.08,214,21.52,2.79,-23,1
1669718425,2022-11-29 11:40,29.06,998.29,1024.08,214,21.52,2.78,-29,1
1669718485,2022-11-29 11:41,29.06,998.33,1024.11,214,21.51,2.78,-31,1
1669718606,2022-11-29 11:43,29.06,998.33,1024.12,214,21.52,2.78,-30,1
1669718666,2022-11-29 11:44,29.17,998.32,1024.11,214,21.52,2.84,-32,1
1669718726,2022-11-29 11:45,29.06,998.31,1024.10,214,21.52,2.78,-21,1
1669718786,2022-11-29 11:46,29.08,998.35,1024.13,214,21.52,2.79,-30,1
1669718847,2022-11-29 11:47,29.06,998.30,1024.09,214,21.51,2.78,-33,1
1669718907,2022-11-29 11:48,29.05,998.31,1024.09,214,21.52,2.78,-25,1
1669718968,2022-11-29 11:49,29.06,998.31,1024.09,214,21.52,2.78,-30,1
1669719028,2022-11-29 11:50,29.06,998.28,1024.07,214,21.51,2.78,-21,1
1669719088,2022-11-29 11:51,29.06,998.29,1024.08,214,21.52,2.78,-30,1
1669719149,2022-11-29 11:52,29.06,998.28,1024.07,214,21.52,2.78,-27,1
1669719209,2022-11-29 11:53,29.06,998.27,1024.05,214,21.52,2.78,-27,1
1669719269,2022-11-29 11:54,28.88,998.23,1024.02,214,21.52,2.69,-30,1
1669719330,2022-11-29 11:55,29.04,998.25,1024.03,214,21.52,2.77,-26,1
1669719390,2022-11-29 11:56,29.05,998.23,1024.02,214,21.52,2.78,-27,1
1669719450,2022-11-29 11:57,29.03,998.23,1024.01,214,21.52,2.77,-33,1
1669719511,2022-11-29 11:58,29.06,998.23,1024.01,214,21.52,2.78,-28,1
1669719571,2022-11-29 11:59,29.12,998.22,1024.00,214,21.52,2.81,-26,1
1669719631,2022-11-29 12:00,29.05,998.22,1024.00,214,21.52,2.78,-24,1
1669719691,2022-11-29 12:01,29.05,998.20,1023.99,214,21.52,2.78,-25,1
1669719812,2022-11-29 12:03,29.05,998.18,1023.96,214,21.52,2.78,-25,1
1669719872,2022-11-29 12:04,29.04,998.17,1023.95,214,21.52,2.77,-27,1
1669719933,2022-11-29 12:05,29.04,998.15,1023.94,214,21.53,2.78,-22,1
1669719993,2022-11-29 12:06,29.05,998.15,1023.93,214,21.52,2.78,-27,1
1669720053,2022-11-29 12:07,29.03,998.16,1023.94,214,21.52,2.77,-28,1
1669720114,2022-11-29 12:08,29.04,998.13,1023.91,214,21.52,2.77,-27,1
1669720174,2022-11-29 12:09,29.03,998.16,1023.95,214,21.52,2.77,-27,1
1669720234,2022-11-29 12:10,29.04,998.10,1023.88,214,21.52,2.77,-32,1
1669720355,2022-11-29 12:12,29.03,998.15,1023.94,214,21.53,2.78,-30,1
1669720415,2022-11-29 12:13,29.03,998.15,1023.94,214,21.53,2.78,-25,1
1669720475,2022-11-29 12:14,29.03,998.11,1023.89,214,21.52,2.77,-27,1
1669720536,2022-11-29 12:15,29.03,998.13,1023.91,214,21.52,2.77,-27,1
1669720596,2022-11-29 12:16,29.04,998.13,1023.91,214,21.50,2.76,-24,1
1669720656,2022-11-29 12:17,29.28,998.15,1023.93,214,21.52,2.89,-26,1
1669720717,2022-11-29 12:18,29.04,998.17,1023.95,214,21.52,2.77,-27,1
1669720777,2022-11-29 12:19,29.02,998.20,1023.98,214,21.52,2.76,-30,1
1669720898,2022-11-29 12:21,29.04,998.19,1023.98,214,21.52,2.77,-27,1
1669720958,2022-11-29 12:22,29.04,998.15,1023.93,214,21.53,2.78,-29,1
1669721019,2022-11-29 12:23,29.03,998.16,1023.94,214,21.52,2.77,-26,1
1669721079,2022-11-29 12:24,29.03,998.21,1023.99,214,21.53,2.78,-33,1
1669721139,2022-11-29 12:25,29.02,998.18,1023.96,214,21.51,2.76,-28,1
1669721199,2022-11-29 12:26,29.02,998.23,1024.02,214,21.52,2.76,-28,1
1669721260,2022-11-29 12:27,29.13,998.20,1023.99,214,21.52,2.82,-31,1
1669721320,2022-11-29 12:28,29.01,998.24,1024.03,214,21.53,2.77,-23,1
1669721381,2022-11-29 12:29,29.02,998.22,1024.00,214,21.52,2.76,-27,1
1669721501,2022-11-29 12:31,29.03,998.22,1024.00,214,21.52,2.77,-25,1
1669721562,2022-11-29 12:32,29.01,998.15,1023.93,214,21.52,2.76,-28,1
1669721622,2022-11-29 12:33,29.03,998.21,1024.00,214,21.51,2.76,-30,1
1669721682,2022-11-29 12:34,29.01,998.21,1023.99,214,21.52,2.76,-26,1
1669721743,2022-11-29 12:35,29.03,998.21,1024.00,214,21.52,2.77,-30,1
1669721863,2022-11-29 12:37,29.05,998.19,1023.97,214,21.53,2.79,-26,1
1669721923,2022-11-29 12:38,29.04,998.20,1023.98,214,21.52,2.77,-22,1
1669721983,2022-11-29 12:39,29.04,998.18,1023.96,214,21.52,2.77,-28,1
1669722044,2022-11-29 12:40,29.03,998.19,1023.97,214,21.31,2.59,-26,1
1669722104,2022-11-29 12:41,29.05,998.19,1023.97,214,21.52,2.78,-23,1
1669722164,2022-11-29 12:42,29.03,998.20,1023.98,214,21.52,2.77,-24,1
1669722224,2022-11-29 12:43,28.92,998.26,1024.04,214,21.52,2.72,-30,1
1669722284,2022-11-29 12:44,29.04,998.25,1024.03,214,21.52,2.77,-21,1
1669722345,2022-11-29 12:45,29.03,998.28,1024.06,214,21.52,2.77,-27,1
1669722405,2022-11-29 12:46,29.05,998.28,1024.06,214,21.52,2.78,-24,1
1669722465,2022-11-29 12:47,29.03,998.28,1024.07,214,21.52,2.77,-30,1
1669722585,2022-11-29 12:49,29.03,998.25,1024.03,214,21.52,2.77,-24,1
1669722646,2022-11-29 12:50,29.04,998.28,1024.07,214,21.52,2.77,-30,1
1669722706,2022-11-29 12:51,29.05,998.25,1024.03,214,21.53,2.79,-27,1
1669722766,2022-11-29 12:52,29.04,998.28,1024.07,214,21.52,2.77,-27,1
1669722826,2022-11-29 12:53,29.04,998.30,1024.08,214,21.51,2.77,-27,1
1669722886,2022-11-29 12:54,29.03,998.29,1024.08,214,21.52,2.77,-28,1
1669723007,2022-11-29 12:56,29.04,998.32,1024.11,214,21.52,2.77,-31,1
1669723067,2022-11-29 12:57,29.03,998.34,1024.12,214,21.52,2.77,-26,1
1669723127,2022-11-29 12:58,29.04,998.33,1024.12,214,21.52,2.77,-28,1
1669723187,2022-11-29 12:59,29.04,998.32,1024.11,214,21.52,2.77,-30,1
1669723247,2022-11-29 13:00,29.05,998.28,1024.07,214,21.51,2.77,-30,1
1669723308,2022-11-29 13:01,29.04,998.26,1024.04,214,21.53,2.78,-33,1
1669723368,2022-11-29 13:02,29.04,998.20,1023.98,214,21.52,2.77,-28,1
1669723428,2022-11-29 13:03,29.22,998.26,1024.04,214,21.52,2.86,-30,1
1669723488,2022-11-29 13:04,29.03,998.25,1024.04,214,21.52,2.77,-26,1
1669723548,2022-11-29 13:05,28.90,998.24,1024.02,214,21.51,2.70,-26,1
1669723608,2022-11-29 13:06,29.02,998.25,1024.03,214,21.52,2.76,-30,1
1669723669,2022-11-29 13:07,29.02,998.25,1024.04,214,21.51,2.76,-26,1
1669723729,2022-11-29 13:08,29.02,998.26,1024.05,214,21.52,2.76,-27,1
1669723789,2022-11-29 13:09,29.01,998.29,1024.07,214,21.52,2.76,-25,1
1669723849,2022-11-29 13:10,29.02,998.26,1024.04,214,21.52,2.76,-25,1
1669723909,2022-11-29 13:11,29.01,998.27,1024.06,214,21.51,2.75,-22,1
1669723969,2022-11-29 13:12,29.00,998.30,1024.08,214,21.52,2.75,-28,1
1669724030,2022-11-29 13:13,28.89,998.32,1024.11,214,21.51,2.69,-31,1
1669724090,2022-11-29 13:14,28.72,998.33,1024.11,214,21.52,2.62,-24,1
1669724150,2022-11-29 13:15,29.00,998.33,1024.11,214,21.52,2.75,-26,1
1669724210,2022-11-29 13:16,28.99,998.34,1024.12,214,21.51,2.74,-32,1
1669724270,2022-11-29 13:17,28.98,998.34,1024.12,214,21.51,2.73,-25,1
1669724330,2022-11-29 13:18,28.99,998.33,1024.12,214,21.52,2.75,-30,1
1669724391,2022-11-29 13:19,28.98,998.35,1024.13,214,21.51,2.73,-33,1
1669724451,2022-11-29 13:20,28.97,998.40,1024.18,214,21.51,2.73,-25,1
1669724511,2022-11-29 13:21,29.02,998.30,1024.08,214,21.51,2.75,-29,1
1669724571,2022-11-29 13:22,28.97,998.34,1024.12,214,21.51,2.73,-27,1
1669724631,2022-11-29 13:23,28.98,998.33,1024.12,214,21.50,2.72,-30,1
1669724692,2022-11-29 13:24,28.96,998.35,1024.13,214,21.51,2.72,-25,1
1669724752,2022-11-29 13:25,28.96,998.34,1024.13,214,21.50,2.71,-29,1
1669724812,2022-11-29 13:26,28.97,998.34,1024.13,214,21.51,2.73,-30,1
1669724872,2022-11-29 13:27,28.96,998.33,1024.11,214,21.50,2.71,-22,1
1669724932,2022-11-29 13:28,28.96,998.33,1024.11,214,21.51,2.72,-27,1
1669724992,2022-11-29 13:29,29.02,998.31,1024.09,214,21.51,2.75,-25,1
1669725053,2022-11-29 13:30,28.81,998.33,1024.11,214,21.51,2.65,-27,1
1669725113,2022-11-29 13:31,28.94,998.31,1024.09,214,21.51,2.72,-33,1
1669725236,2022-11-29 13:33,28.94,998.38,1024.16,214,21.51,2.72,-28,1
1669725296,2022-11-29 13:34,28.93,998.31,1024.10,214,21.50,2.70,-34,1
1669725357,2022-11-29 13:35,28.96,998.36,1024.15,214,21.50,2.71,-20,1
1669725477,2022-11-29 13:37,28.80,998.34,1024.12,214,21.51,2.65,-30,1
1669725537,2022-11-29 13:38,28.94,998.34,1024.12,214,21.50,2.71,-26,1
1669725598,2022-11-29 13:39,28.93,998.34,1024.13,214,21.51,2.71,-27,1
1669725658,2022-11-29 13:40,29.00,998.32,1024.10,214,21.48,2.72,-26,1
1669725718,2022-11-29 13:41,28.94,998.30,1024.09,214,21.50,2.71,-27,1
1669725779,2022-11-29 13:42,28.94,998.34,1024.12,214,21.51,2.72,-32,1
1669725839,2022-11-29 13:43,28.94,998.33,1024.12,214,21.50,2.71,-30,1
1669725899,2022-11-29 13:44,28.94,998.31,1024.10,214,21.51,2.72,-26,1
1669725960,2022-11-29 13:46,28.93,998.32,1024.10,214,21.51,2.71,-30,1
1669726020,2022-11-29 13:47,28.96,998.32,1024.11,214,21.51,2.72,-28,1
1669726080,2022-11-29 13:48,28.94,998.32,1024.11,214,21.50,2.71,-28,1
1669726140,2022-11-29 13:49,28.94,998.31,1024.10,214,21.51,2.72,-33,1
1669726201,2022-11-29 13:50,28.94,998.35,1024.13,214,21.51,2.72,-28,1
1669726261,2022-11-29 13:51,28.94,998.35,1024.13,214,21.50,2.71,-26,1
1669726321,2022-11-29 13:52,28.94,998.32,1024.10,214,21.50,2.71,-23,1
1669726381,2022-11-29 13:53,28.93,998.36,1024.14,214,21.51,2.71,-26,1
1669726442,2022-11-29 13:54,28.96,998.37,1024.15,214,21.51,2.72,-28,1
1669726502,2022-11-29 13:55,28.88,998.33,1024.11,214,21.50,2.68,-27,1
1669726562,2022-11-29 13:56,28.88,998.34,1024.12,214,21.50,2.68,-26,1
1669726622,2022-11-29 13:57,28.90,998.38,1024.16,214,21.51,2.70,-29,1
1669726683,2022-11-29 13:58,28.94,998.41,1024.19,214,21.51,2.72,-27,1
1669726743,2022-11-29 13:59,28.94,998.45,1024.23,214,21.51,2.72,-26,1
1669726863,2022-11-29 14:01,28.92,998.41,1024.19,214,21.50,2.70,-28,1
1669726924,2022-11-29 14:02,28.92,998.45,1024.23,214,21.51,2.71,-30,1
1669726984,2022-11-29 14:03,28.92,998.44,1024.23,214,21.51,2.71,-28,1
1669727045,2022-11-29 14:04,28.92,998.46,1024.24,214,21.50,2.70,-30,1
1669727105,2022-11-29 14:05,28.91,998.44,1024.23,214,21.50,2.69,-28,1
1669727165,2022-11-29 14:06,28.91,998.45,1024.23,214,21.51,2.70,-25,1
1669727225,2022-11-29 14:07,28.75,998.43,1024.21,214,21.50,2.61,-30,1
1669727286,2022-11-29 14:08,28.91,998.48,1024.26,214,21.51,2.70,-26,1
1669727346,2022-11-29 14:09,28.91,998.47,1024.25,214,21.51,2.70,-28,1
1669727406,2022-11-29 14:10,28.91,998.47,1024.26,214,21.50,2.69,-28,1
1669727466,2022-11-29 14:11,28.91,998.41,1024.19,214,21.50,2.69,-27,1
1669727527,2022-11-29 14:12,28.91,998.47,1024.25,214,21.51,2.70,-29,1
1669727588,2022-11-29 14:13,28.91,998.50,1024.29,214,21.51,2.70,-28,1
1669727648,2022-11-29 14:14,28.90,998.50,1024.28,214,21.50,2.69,-29,1
1669727709,2022-11-29 14:15,28.90,998.50,1024.29,214,21.50,2.69,-24,1
1669727769,2022-11-29 14:16,28.90,998.54,1024.33,214,21.51,2.70,-32,1
1669727829,2022-11-29 14:17,28.89,998.56,1024.34,214,21.51,2.69,-27,1
1669727890,2022-11-29 14:18,28.89,998.55,1024.33,214,21.49,2.67,-27,1
1669727950,2022-11-29 14:19,28.90,998.54,1024.32,214,21.50,2.69,-30,1
1669728010,2022-11-29 14:20,28.89,998.56,1024.35,214,21.50,2.68,-28,1
1669728071,2022-11-29 14:21,28.91,998.59,1024.37,214,21.50,2.69,-26,1
1669728131,2022-11-29 14:22,28.88,998.62,1024.40,214,21.50,2.68,-31,1
1669728191,2022-11-29 14:23,28.90,998.61,1024.40,214,21.50,2.69,-24,1
1669728252,2022-11-29 14:24,28.90,998.65,1024.43,214,21.50,2.69,-30,1
1669728312,2022-11-29 14:25,28.94,998.60,1024.38,214,21.49,2.70,-29,1
1669728372,2022-11-29 14:26,28.91,998.60,1024.39,214,21.50,2.69,-27,1
1669728433,2022-11-29 14:27,28.88,998.58,1024.37,214,21.49,2.67,-26,1
1669728493,2022-11-29 14:28,28.89,998.65,1024.43,214,21.50,2.68,-20,1
1669728553,2022-11-29 14:29,28.90,998.63,1024.42,214,21.50,2.69,-29,1
1669728614,2022-11-29 14:30,28.90,998.73,1024.52,214,21.50,2.69,-29,1
1669728674,2022-11-29 14:31,28.88,998.66,1024.45,214,21.49,2.67,-28,1
1669728734,2022-11-29 14:32,28.88,998.68,1024.46,214,21.49,2.67,-22,1
1669728795,2022-11-29 14:33,28.89,998.70,1024.48,214,21.46,2.65,-29,1
1669728855,2022-11-29 14:34,28.88,998.76,1024.55,214,21.49,2.67,-29,1
1669728916,2022-11-29 14:35,28.89,998.75,1024.54,214,21.49,2.67,-30,1
1669729036,2022-11-29 14:37,28.91,998.77,1024.55,214,21.50,2.69,-26,1
1669729096,2022-11-29 14:38,28.90,998.74,1024.52,214,21.49,2.68,-27,1
1669729157,2022-11-29 14:39,28.93,998.80,1024.59,214,21.48,2.69,-23,1
1669729217,2022-11-29 14:40,28.92,998.78,1024.57,214,21.49,2.69,-32,1
1669729278,2022-11-29 14:41,28.93,998.80,1024.58,214,21.49,2.69,-31,1
1669729338,2022-11-29 14:42,28.92,998.73,1024.51,214,21.49,2.69,-26,1
1669729398,2022-11-29 14:43,28.92,998.78,1024.56,214,21.49,2.69,-30,1
1669729459,2022-11-29 14:44,28.91,998.77,1024.55,214,21.48,2.68,-26,1
1669729519,2022-11-29 14:45,28.93,998.80,1024.58,214,21.49,2.69,-27,1
1669729579,2022-11-29 14:46,28.94,998.84,1024.62,214,21.49,2.70,-27,1
1669729640,2022-11-29 14:47,28.93,998.84,1024.62,214,21.49,2.69,-27,1
1669729700,2022-11-29 14:48,28.93,998.86,1024.65,214,21.48,2.69,-29,1
1669729760,2022-11-29 14:49,28.77,998.81,1024.59,214,21.49,2.61,-28,1
1669729881,2022-11-29 14:51,28.94,998.76,1024.54,214,21.48,2.69,-24,1
1669729941,2022-11-29 14:52,29.05,998.76,1024.55,214,21.49,2.75,-24,1
1669730002,2022-11-29 14:53,28.94,998.76,1024.55,214,21.48,2.69,-19,1
1669730062,2022-11-29 14:54,28.96,998.78,1024.56,214,21.49,2.71,-21,1
1669730122,2022-11-29 14:55,28.95,998.75,1024.54,214,21.49,2.71,-27,1
1669730183,2022-11-29 14:56,28.95,998.76,1024.54,214,21.48,2.70,-24,1
1669730244,2022-11-29 14:57,28.95,998.73,1024.52,214,21.49,2.71,-32,1
1669730304,2022-11-29 14:58,28.95,998.77,1024.55,214,21.49,2.71,-23,1
1669730364,2022-11-29 14:59,28.98,998.72,1024.51,214,21.48,2.71,-27,1
1669730485,2022-11-29 15:01,28.95,998.82,1024.60,214,21.49,2.71,-27,1
1669730545,2022-11-29 15:02,28.96,998.73,1024.51,214,21.48,2.70,-30,1
1669730605,2022-11-29 15:03,28.98,998.78,1024.56,214,21.48,2.71,-28,1
1669730666,2022-11-29 15:04,28.99,998.75,1024.53,214,21.48,2.71,-30,1
1669730726,2022-11-29 15:05,28.97,998.78,1024.56,214,21.47,2.70,-29,1
1669730786,2022-11-29 15:06,28.99,998.80,1024.58,214,21.48,2.71,-28,1
1669730847,2022-11-29 15:07,28.96,998.77,1024.56,214,21.47,2.69,-24,1
1669730907,2022-11-29 15:08,28.99,998.79,1024.57,214,21.47,2.70,-25,1
1669730967,2022-11-29 15:09,28.97,998.78,1024.56,214,21.47,2.70,-22,1
1669731028,2022-11-29 15:10,28.99,998.81,1024.60,214,21.47,2.70,-29,1
1669731088,2022-11-29 15:11,28.97,998.87,1024.66,214,21.47,2.70,-25,1
1669731208,2022-11-29 15:13,29.00,998.86,1024.65,214,21.47,2.71,-22,1
1669731329,2022-11-29 15:15,29.01,998.89,1024.67,214,21.46,2.70,-20,1
1669731389,2022-11-29 15:16,28.97,998.92,1024.70,214,21.46,2.69,-26,1
1669731450,2022-11-29 15:17,29.00,998.92,1024.71,214,21.46,2.70,-19,1
1669731510,2022-11-29 15:18,28.97,998.93,1024.71,214,21.46,2.69,-22,1
1669731570,2022-11-29 15:19,28.97,998.93,1024.71,214,21.45,2.68,-25,1
1669731631,2022-11-29 15:20,28.99,998.93,1024.72,214,21.46,2.69,-26,1
1669731691,2022-11-29 15:21,29.00,998.92,1024.70,214,21.46,2.70,-22,1
1669731751,2022-11-29 15:22,28.98,998.94,1024.72,214,21.46,2.69,-32,1
1669731812,2022-11-29 15:23,29.01,998.95,1024.73,214,21.45,2.70,-24,1
1669731872,2022-11-29 15:24,29.00,998.98,1024.77,214,21.45,2.69,-30,1
1669731932,2022-11-29 15:25,29.00,998.97,1024.75,214,21.45,2.69,-25,1
1669731993,2022-11-29 15:26,29.01,998.96,1024.75,214,21.45,2.70,-27,1
1669732053,2022-11-29 15:27,29.00,998.95,1024.73,214,21.45,2.69,-28,1
1669732113,2022-11-29 15:28,29.01,998.98,1024.76,214,21.45,2.70,-26,1
1669732174,2022-11-29 15:29,29.01,998.96,1024.74,214,21.45,2.70,-24,1
1669732234,2022-11-29 15:30,29.01,998.97,1024.75,214,21.45,2.70,-27,1
1669732295,2022-11-29 15:31,29.00,998.99,1024.77,214,21.45,2.69,-30,1
1669732415,2022-11-29 15:33,29.00,999.02,1024.81,214,21.45,2.69,-27,1
1669732475,2022-11-29 15:34,29.00,999.02,1024.81,214,21.44,2.68,-29,1
1669732536,2022-11-29 15:35,29.01,999.05,1024.83,214,21.45,2.70,-35,1
1669732656,2022-11-29 15:37,29.23,999.05,1024.83,214,21.44,2.80,-29,1
1669732717,2022-11-29 15:38,28.99,999.07,1024.85,214,21.43,2.67,-28,1
1669732777,2022-11-29 15:39,29.36,999.10,1024.89,214,21.43,2.85,-32,1
1669732837,2022-11-29 15:40,29.00,999.10,1024.88,214,21.43,2.67,-31,1
1669732898,2022-11-29 15:41,29.02,999.08,1024.86,214,21.44,2.69,-26,1
1669732958,2022-11-29 15:42,28.99,999.06,1024.84,214,21.44,2.68,-23,1
1669733018,2022-11-29 15:43,29.00,999.08,1024.87,214,21.44,2.69,-27,1
1669733139,2022-11-29 15:45,28.98,999.03,1024.82,214,21.43,2.67,-19,1
1669733199,2022-11-29 15:46,28.99,999.06,1024.84,214,21.43,2.67,-30,1
1669733259,2022-11-29 15:47,29.20,999.05,1024.83,214,21.44,2.78,-30,1
1669733320,2022-11-29 15:48,28.98,999.04,1024.83,214,21.43,2.67,-26,1
1669733380,2022-11-29 15:49,29.15,999.05,1024.83,214,21.43,2.75,-24,1
1669733440,2022-11-29 15:50,28.98,999.06,1024.84,214,21.43,2.67,-27,1
1669733501,2022-11-29 15:51,28.99,999.04,1024.82,214,21.43,2.67,-30,1
1669733561,2022-11-29 15:52,28.97,999.03,1024.81,214,21.43,2.66,-28,1
1669733621,2022-11-29 15:53,29.09,999.01,1024.79,214,21.42,2.71,-26,1
1669733682,2022-11-29 15:54,28.97,999.02,1024.80,214,21.43,2.66,-26,1
1669733742,2022-11-29 15:55,28.95,999.02,1024.81,214,21.43,2.65,-20,1
1669733802,2022-11-29 15:56,28.97,999.02,1024.80,214,21.43,2.66,-29,1
1669733862,2022-11-29 15:57,28.97,999.01,1024.79,214,21.42,2.65,-21,1
1669733923,2022-11-29 15:58,28.99,999.02,1024.80,214,21.42,2.66,-27,1
1669733983,2022-11-29 15:59,28.98,999.06,1024.84,214,21.43,2.67,-23,1
1669734043,2022-11-29 16:00,28.98,999.07,1024.85,214,21.42,2.66,-27,1
1669734103,2022-11-29 16:01,28.98,999.09,1024.87,214,21.42,2.66,-22,1
1669734164,2022-11-29 16:02,28.97,999.05,1024.84,214,21.42,2.65,-26,1
1669734224,2022-11-29 16:03,28.98,999.05,1024.84,214,21.41,2.65,-24,1
1669734284,2022-11-29 16:04,28.97,999.07,1024.85,214,21.40,2.64,-25,1
1669734404,2022-11-29 16:06,28.97,999.06,1024.85,214,21.40,2.64,-26,1
1669734464,2022-11-29 16:07,28.98,999.15,1024.94,214,21.40,2.64,-31,1
1669734524,2022-11-29 16:08,28.96,999.14,1024.92,214,21.41,2.64,-24,1
1669734584,2022-11-29 16:09,28.97,999.15,1024.93,214,21.41,2.64,-25,1
1669734645,2022-11-29 16:10,28.97,999.13,1024.92,214,21.39,2.63,-23,1
1669734705,2022-11-29 16:11,28.86,999.14,1024.92,214,21.40,2.58,-27,1
1669734825,2022-11-29 16:13,28.96,999.12,1024.90,214,21.40,2.63,-23,1
1669734885,2022-11-29 16:14,28.96,999.14,1024.92,214,21.40,2.63,-30,1
1669734945,2022-11-29 16:15,28.98,999.16,1024.94,214,21.40,2.64,-29,1
1669735005,2022-11-29 16:16,28.98,999.13,1024.91,214,21.40,2.64,-25,1
1669735066,2022-11-29 16:17,28.97,999.13,1024.92,214,21.40,2.64,-31,1
1669735126,2022-11-29 16:18,28.97,999.15,1024.93,214,21.40,2.64,-27,1
1669735186,2022-11-29 16:19,28.99,999.14,1024.92,214,21.40,2.65,-27,1
1669735246,2022-11-29 16:20,28.99,999.14,1024.93,214,21.40,2.65,-26,1
1669735306,2022-11-29 16:21,28.99,999.19,1024.98,214,21.39,2.64,-33,1
1669735366,2022-11-29 16:22,28.98,999.18,1024.96,214,21.40,2.64,-24,1
1669735426,2022-11-29 16:23,28.99,999.15,1024.93,214,21.39,2.64,-30,1
1669735487,2022-11-29 16:24,28.97,999.18,1024.96,214,21.40,2.64,-26,1
1669735547,2022-11-29 16:25,28.97,999.16,1024.94,214,21.40,2.64,-26,1
1669735607,2022-11-29 16:26,29.00,999.15,1024.94,214,21.39,2.64,-30,1
1669735667,2022-11-29 16:27,28.98,999.17,1024.95,214,21.40,2.64,-30,1
1669735787,2022-11-29 16:29,29.00,999.15,1024.93,214,21.40,2.65,-30,1
1669735847,2022-11-29 16:30,28.99,999.14,1024.92,214,21.40,2.65,-30,1
1669735908,2022-11-29 16:31,28.97,999.15,1024.93,214,21.39,2.63,-24,1
1669735968,2022-11-29 16:32,28.80,999.13,1024.92,214,21.40,2.55,-22,1
1669736028,2022-11-29 16:33,28.99,999.11,1024.89,214,21.40,2.65,-28,1
1669736088,2022-11-29 16:34,29.06,999.10,1024.88,214,21.34,2.62,-26,1
1669736149,2022-11-29 16:35,28.98,999.12,1024.90,214,21.39,2.63,-25,1
1669736209,2022-11-29 16:36,28.98,999.08,1024.87,214,21.40,2.64,-30,1
1669736269,2022-11-29 16:37,28.98,999.07,1024.85,214,21.39,2.63,-22,1
1669736329,2022-11-29 16:38,28.99,999.04,1024.82,214,21.39,2.64,-24,1
1669736389,2022-11-29 16:39,28.98,999.05,1024.83,214,21.39,2.63,-26,1
1669736449,2022-11-29 16:40,28.99,999.03,1024.81,214,21.39,2.64,-27,1
1669736510,2022-11-29 16:41,28.98,999.06,1024.84,214,21.39,2.63,-26,1
1669736570,2022-11-29 16:42,28.98,999.05,1024.83,214,21.39,2.63,-25,1
1669736630,2022-11-29 16:43,29.07,999.08,1024.86,214,21.39,2.67,-33,1
1669736690,2022-11-29 16:44,28.95,998.98,1024.76,214,21.34,2.58,-23,1
1669736750,2022-11-29 16:45,28.83,999.05,1024.84,214,21.37,2.54,-25,1
1669736810,2022-11-29 16:46,28.98,999.09,1024.88,214,21.37,2.61,-28,1
1669736870,2022-11-29 16:47,28.99,999.08,1024.86,214,21.39,2.64,-24,1
1669736931,2022-11-29 16:48,28.99,999.12,1024.90,214,21.39,2.64,-27,1
1669736991,2022-11-29 16:49,28.99,999.10,1024.88,214,21.39,2.64,-30,1
1669737051,2022-11-29 16:50,28.99,999.14,1024.92,214,21.33,2.59,-25,1
1669737111,2022-11-29 16:51,28.98,999.18,1024.96,214,21.39,2.63,-26,1
1669737171,2022-11-29 16:52,28.99,999.14,1024.92,214,21.39,2.64,-25,1
1669737232,2022-11-29 16:53,29.00,999.18,1024.96,214,21.39,2.64,-21,1
1669737292,2022-11-29 16:54,28.99,999.15,1024.94,214,21.39,2.64,-25,1
1669737352,2022-11-29 16:55,28.99,999.17,1024.95,214,21.39,2.64,-26,1
1669737412,2022-11-29 16:56,28.99,999.15,1024.94,214,21.38,2.63,-26,1
1669737473,2022-11-29 16:57,28.99,999.18,1024.96,214,21.39,2.64,-31,1
1669737533,2022-11-29 16:58,29.00,999.21,1024.99,214,21.39,2.64,-25,1
1669737593,2022-11-29 16:59,29.10,999.22,1025.00,214,21.38,2.68,-27,1
1669737654,2022-11-29 17:00,28.99,999.22,1025.00,214,21.39,2.64,-24,1
1669737714,2022-11-29 17:01,29.00,999.20,1024.98,214,21.38,2.63,-27,1
1669737774,2022-11-29 17:02,28.99,999.22,1025.00,214,21.38,2.63,-30,1
1669737834,2022-11-29 17:03,28.97,999.22,1025.00,214,21.39,2.63,-30,1
1669737895,2022-11-29 17:04,28.97,999.24,1025.02,214,21.39,2.63,-28,1
1669737955,2022-11-29 17:05,28.98,999.23,1025.01,214,21.39,2.63,-33,1
1669738015,2022-11-29 17:06,29.00,999.26,1025.05,214,21.38,2.63,-25,1
1669738076,2022-11-29 17:07,28.98,999.25,1025.03,214,21.39,2.63,-34,1
1669738136,2022-11-29 17:08,28.98,999.27,1025.05,214,21.39,2.63,-26,1
1669738196,2022-11-29 17:09,28.97,999.28,1025.07,214,21.39,2.63,-25,1
1669738256,2022-11-29 17:10,28.98,999.31,1025.10,214,21.38,2.62,-24,1
1669738317,2022-11-29 17:11,28.98,999.32,1025.11,214,21.38,2.62,-29,1
1669738377,2022-11-29 17:12,28.99,999.34,1025.12,214,21.38,2.63,-25,1
1669738437,2022-11-29 17:13,28.82,999.33,1025.11,214,21.37,2.53,-24,1
1669738497,2022-11-29 17:14,29.01,999.31,1025.09,214,21.37,2.63,-28,1
1669738558,2022-11-29 17:15,29.00,999.31,1025.10,214,21.37,2.62,-26,1
1669738618,2022-11-29 17:16,29.06,999.32,1025.10,214,21.38,2.66,-27,1
1669738678,2022-11-29 17:17,28.99,999.40,1025.18,214,21.38,2.63,-26,1
1669738739,2022-11-29 17:18,29.26,999.29,1025.07,214,21.38,2.76,-27,1
1669738799,2022-11-29 17:19,29.00,999.32,1025.10,214,21.38,2.63,-28,1
1669738859,2022-11-29 17:20,28.99,999.34,1025.12,214,21.38,2.63,-22,1
1669738982,2022-11-29 17:23,28.99,999.33,1025.11,214,21.38,2.63,-30,1
1669739043,2022-11-29 17:24,28.98,999.30,1025.08,214,21.38,2.62,-25,1
1669739103,2022-11-29 17:25,28.98,999.34,1025.12,214,21.38,2.62,-29,1
1669739164,2022-11-29 17:26,29.00,999.43,1025.21,214,21.38,2.63,-31,1
1669739224,2022-11-29 17:27,28.98,999.34,1025.12,214,21.36,2.61,-23,1
1669739284,2022-11-29 17:28,29.18,999.32,1025.10,214,21.38,2.72,-29,1
1669739344,2022-11-29 17:29,29.00,999.32,1025.10,214,21.38,2.63,-22,1
1669739405,2022-11-29 17:30,29.03,999.31,1025.09,214,21.38,2.65,-26,1
1669739465,2022-11-29 17:31,29.00,999.31,1025.09,214,21.37,2.62,-30,1
1669739525,2022-11-29 17:32,29.00,999.34,1025.12,214,21.38,2.63,-31,1
1669739585,2022-11-29 17:33,28.99,999.29,1025.07,214,21.38,2.63,-28,1
1669739646,2022-11-29 17:34,29.00,999.31,1025.09,214,21.38,2.63,-32,1
1669739706,2022-11-29 17:35,28.99,999.32,1025.11,214,21.38,2.63,-30,1
1669739766,2022-11-29 17:36,29.00,999.30,1025.09,214,21.38,2.63,-26,1
1669739827,2022-11-29 17:37,29.00,999.33,1025.12,214,21.38,2.63,-31,1
1669739887,2022-11-29 17:38,29.10,999.34,1025.13,214,21.38,2.68,-23,1
1669739947,2022-11-29 17:39,28.99,999.38,1025.16,214,21.38,2.63,-28,1
1669740007,2022-11-29 17:40,28.99,999.37,1025.15,214,21.38,2.63,-24,1
1669740068,2022-11-29 17:41,28.99,999.41,1025.19,214,21.37,2.62,-33,1
1669740128,2022-11-29 17:42,29.00,999.43,1025.21,214,21.38,2.63,-27,1
1669740188,2022-11-29 17:43,28.62,999.45,1025.24,214,21.38,2.45,-26,1
1669740248,2022-11-29 17:44,28.98,999.46,1025.24,214,21.38,2.62,-26,1
1669740309,2022-11-29 17:45,29.00,999.45,1025.23,214,21.38,2.63,-26,1
1669740369,2022-11-29 17:46,29.02,999.45,1025.23,214,21.35,2.62,-33,1
1669740429,2022-11-29 17:47,29.00,999.47,1025.25,214,21.38,2.63,-29,1
1669740489,2022-11-29 17:48,29.01,999.45,1025.24,214,21.38,2.64,-27,1
1669740550,2022-11-29 17:49,29.01,999.49,1025.27,214,21.38,2.64,-28,1
1669740610,2022-11-29 17:50,29.02,999.49,1025.27,214,21.37,2.63,-27,1
1669740670,2022-11-29 17:51,29.00,999.49,1025.28,214,21.38,2.63,-31,1
1669740730,2022-11-29 17:52,29.02,999.53,1025.31,214,21.37,2.63,-28,1
1669740791,2022-11-29 17:53,29.02,999.52,1025.31,214,21.38,2.64,-24,1
1669740851,2022-11-29 17:54,29.02,999.56,1025.35,214,21.38,2.64,-25,1
1669740911,2022-11-29 17:55,29.02,999.56,1025.34,214,21.37,2.64,-30,1
1669741032,2022-11-29 17:57,29.03,999.60,1025.38,214,21.38,2.65,-25,1
1669741092,2022-11-29 17:58,29.03,999.61,1025.40,214,21.38,2.65,-32,1
1669741152,2022-11-29 17:59,29.04,999.60,1025.38,214,21.37,2.65,-29,1
1669741213,2022-11-29 18:00,29.03,999.59,1025.37,214,21.38,2.65,-30,1
1669741273,2022-11-29 18:01,29.03,999.69,1025.47,214,21.37,2.64,-25,1
1669741333,2022-11-29 18:02,29.06,999.62,1025.41,214,21.39,2.67,-26,1
1669741393,2022-11-29 18:03,29.03,999.64,1025.42,214,21.37,2.64,-26,1
1669741454,2022-11-29 18:04,29.03,999.67,1025.45,214,21.38,2.65,-30,1
1669741514,2022-11-29 18:05,29.04,999.64,1025.42,214,21.38,2.65,-21,1
1669741574,2022-11-29 18:06,29.06,999.65,1025.43,214,21.39,2.67,-23,1
1669741634,2022-11-29 18:07,28.98,999.63,1025.41,214,21.38,2.62,-28,1
1669741694,2022-11-29 18:08,28.62,999.64,1025.43,214,21.38,2.45,-28,1
1669741755,2022-11-29 18:09,29.06,999.62,1025.40,214,21.38,2.66,-29,1
1669741815,2022-11-29 18:10,29.04,999.63,1025.41,214,21.38,2.65,-27,1
1669741875,2022-11-29 18:11,29.06,999.61,1025.39,214,21.38,2.66,-24,1
1669741935,2022-11-29 18:12,29.07,999.60,1025.39,214,21.38,2.66,-29,1
1669741995,2022-11-29 18:13,29.07,999.63,1025.41,214,21.38,2.66,-27,1
1669742055,2022-11-29 18:14,29.07,999.65,1025.44,214,21.37,2.66,-28,1
1669742115,2022-11-29 18:15,29.06,999.65,1025.43,214,21.37,2.65,-32,1
1669742175,2022-11-29 18:16,28.87,999.67,1025.46,214,21.37,2.56,-31,1
1669742235,2022-11-29 18:17,29.04,999.68,1025.46,214,21.38,2.65,-25,1
1669742296,2022-11-29 18:18,29.02,999.71,1025.49,214,21.08,2.38,-28,1
1669742356,2022-11-29 18:19,29.07,999.72,1025.50,214,21.36,2.65,-24,1
1669742416,2022-11-29 18:20,29.07,999.71,1025.49,214,21.38,2.66,-25,1
1669742536,2022-11-29 18:22,29.07,999.73,1025.51,214,21.38,2.66,-25,1
1669742596,2022-11-29 18:23,29.06,999.57,1025.35,214,21.35,2.64,-20,1
1669742656,2022-11-29 18:24,29.07,999.69,1025.47,214,21.36,2.65,-22,1
1669742717,2022-11-29 18:25,29.05,999.69,1025.47,214,21.37,2.65,-34,1
1669742777,2022-11-29 18:26,29.07,999.61,1025.39,214,21.37,2.66,-25,1
1669742837,2022-11-29 18:27,29.25,999.70,1025.48,214,21.36,2.74,-21,1
1669742897,2022-11-29 18:28,29.07,999.72,1025.51,214,21.36,2.65,-32,1
1669742957,2022-11-29 18:29,29.08,999.73,1025.51,214,21.37,2.66,-25,1
1669743017,2022-11-29 18:30,29.05,999.72,1025.50,214,21.37,2.65,-29,1
1669743077,2022-11-29 18:31,29.06,999.75,1025.53,214,21.34,2.62,-23,1
1669743137,2022-11-29 18:32,29.03,999.75,1025.53,214,21.37,2.64,-27,1
1669743198,2022-11-29 18:33,29.11,999.77,1025.55,214,21.37,2.68,-25,1
1669743258,2022-11-29 18:34,29.07,999.80,1025.58,214,21.36,2.65,-29,1
1669743318,2022-11-29 18:35,29.07,999.74,1025.52,214,21.37,2.66,-24,1
1669743378,2022-11-29 18:36,29.07,999.73,1025.51,214,21.37,2.66,-22,1
1669743498,2022-11-29 18:38,29.05,999.75,1025.53,214,21.37,2.65,-30,1
1669743558,2022-11-29 18:39,29.04,999.76,1025.55,214,21.37,2.65,-32,1
1669743618,2022-11-29 18:40,29.05,999.80,1025.58,214,21.37,2.65,-24,1
1669743678,2022-11-29 18:41,28.86,999.81,1025.59,214,21.37,2.56,-26,1
1669743739,2022-11-29 18:42,29.06,999.77,1025.55,214,21.36,2.65,-25,1
1669743799,2022-11-29 18:43,29.07,999.82,1025.60,214,21.37,2.66,-31,1
1669743859,2022-11-29 18:44,29.04,999.82,1025.60,214,21.37,2.65,-22,1
1669743919,2022-11-29 18:45,29.04,999.80,1025.58,214,21.37,2.65,-21,1
1669743979,2022-11-29 18:46,29.05,999.78,1025.56,214,21.36,2.64,-28,1
1669744039,2022-11-29 18:47,29.04,999.79,1025.57,214,21.36,2.64,-31,1
1669744099,2022-11-29 18:48,29.14,999.80,1025.58,214,21.37,2.69,-20,1
1669744159,2022-11-29 18:49,29.05,999.77,1025.55,214,21.37,2.65,-24,1
1669744219,2022-11-29 18:50,29.07,999.78,1025.57,214,21.37,2.66,-31,1
1669744280,2022-11-29 18:51,28.97,999.79,1025.57,214,21.37,2.61,-22,1
1669744340,2022-11-29 18:52,29.05,999.78,1025.56,214,21.37,2.65,-24,1
1669744400,2022-11-29 18:53,29.05,999.76,1025.54,214,21.37,2.65,-26,1
1669744460,2022-11-29 18:54,28.99,999.75,1025.54,214,21.37,2.62,-24,1
1669744520,2022-11-29 18:55,29.04,999.74,1025.52,214,21.37,2.65,-23,1
1669744580,2022-11-29 18:56,29.05,999.61,1025.39,214,21.37,2.65,-23,1
1669744640,2022-11-29 18:57,29.05,999.74,1025.52,214,21.37,2.65,-28,1
1669744700,2022-11-29 18:58,29.02,999.76,1025.55,214,21.37,2.63,-25,1
1669744760,2022-11-29 18:59,29.05,999.76,1025.54,214,21.37,2.65,-24,1
1669744881,2022-11-29 19:01,29.05,999.76,1025.55,214,21.37,2.65,-34,1
1669744941,2022-11-29 19:02,29.29,999.73,1025.51,214,21.37,2.77,-28,1
1669745061,2022-11-29 19:04,29.07,999.78,1025.56,214,21.37,2.66,-24,1
1669745121,2022-11-29 19:05,29.21,999.78,1025.56,214,21.36,2.72,-30,1
1669745181,2022-11-29 19:06,29.26,999.76,1025.54,214,21.37,2.75,-28,1
1669745241,2022-11-29 19:07,29.07,999.74,1025.52,214,21.36,2.65,-26,1
1669745301,2022-11-29 19:08,29.05,999.72,1025.50,214,21.36,2.64,-27,1
1669745361,2022-11-29 19:09,29.05,999.77,1025.55,214,21.36,2.64,-27,1
1669745422,2022-11-29 19:10,29.07,999.74,1025.52,214,21.35,2.64,-25,1
1669745482,2022-11-29 19:11,28.85,999.74,1025.52,214,21.36,2.54,-32,1
1669745542,2022-11-29 19:12,29.05,999.77,1025.55,214,21.36,2.64,-31,1
1669745602,2022-11-29 19:13,29.05,999.76,1025.54,214,21.36,2.64,-24,1
1669745662,2022-11-29 19:14,29.03,999.75,1025.54,214,21.36,2.63,-27,1
1669745722,2022-11-29 19:15,29.05,999.76,1025.54,214,21.36,2.64,-30,1
1669745842,2022-11-29 19:17,29.05,999.77,1025.55,214,21.36,2.64,-26,1
1669745902,2022-11-29 19:18,29.07,999.75,1025.53,214,21.36,2.65,-23,1
1669745963,2022-11-29 19:19,29.08,999.79,1025.57,214,21.36,2.65,-27,1
1669746023,2022-11-29 19:20,29.05,999.79,1025.57,214,21.36,2.64,-25,1
1669746083,2022-11-29 19:21,29.05,999.81,1025.60,214,21.37,2.65,-29,1
1669746143,2022-11-29 19:22,29.05,999.80,1025.59,214,21.34,2.62,-24,1
1669746203,2022-11-29 19:23,28.70,999.78,1025.56,214,21.36,2.47,-28,1
1669746263,2022-11-29 19:24,29.04,999.69,1025.48,214,21.36,2.64,-28,1
1669746323,2022-11-29 19:25,29.05,999.77,1025.55,214,21.36,2.64,-23,1
1669746383,2022-11-29 19:26,29.03,999.78,1025.56,214,21.36,2.63,-30,1
1669746444,2022-11-29 19:27,29.05,999.75,1025.54,214,21.36,2.64,-20,1
1669746504,2022-11-29 19:28,29.05,999.75,1025.53,214,21.36,2.64,-24,1
1669746564,2022-11-29 19:29,29.03,999.81,1025.59,214,21.36,2.63,-27,1
1669746624,2022-11-29 19:30,29.04,999.80,1025.58,214,21.36,2.64,-23,1
1669746684,2022-11-29 19:31,29.05,999.83,1025.61,214,21.35,2.63,-29,1
1669746744,2022-11-29 19:32,29.05,999.82,1025.60,214,21.36,2.64,-24,1
1669746804,2022-11-29 19:33,29.05,999.85,1025.63,214,21.35,2.63,-24,1
1669746864,2022-11-29 19:34,29.05,999.82,1025.60,214,21.36,2.64,-26,1
1669746988,2022-11-29 19:36,29.08,999.85,1025.63,214,21.35,2.64,-28,1
1669747108,2022-11-29 19:38,29.08,999.86,1025.64,214,21.37,2.66,-27,1
1669747168,2022-11-29 19:39,29.05,999.87,1025.66,214,21.36,2.64,-33,1
1669747228,2022-11-29 19:40,29.05,999.84,1025.62,214,21.36,2.64,-24,1
1669747289,2022-11-29 19:41,29.13,999.85,1025.63,214,21.36,2.68,-26,1
1669747349,2022-11-29 19:42,29.08,999.84,1025.62,214,21.36,2.65,-21,1
1669747409,2022-11-29 19:43,29.09,999.83,1025.61,214,21.35,2.65,-22,1
1669747469,2022-11-29 19:44,29.08,999.81,1025.59,214,21.34,2.63,-25,1
1669747529,2022-11-29 19:45,29.08,999.80,1025.58,214,21.36,2.65,-26,1
1669747589,2022-11-29 19:46,29.07,999.79,1025.58,214,21.35,2.64,-29,1
1669747650,2022-11-29 19:47,29.08,999.76,1025.54,214,21.37,2.66,-28,1
1669747710,2022-11-29 19:48,29.15,999.73,1025.52,214,21.36,2.69,-26,1
1669747770,2022-11-29 19:49,29.07,999.68,1025.46,214,21.36,2.65,-27,1
1669747830,2022-11-29 19:50,29.08,999.72,1025.50,214,21.36,2.65,-24,1
1669747890,2022-11-29 19:51,29.09,999.70,1025.49,214,21.35,2.65,-25,1
1669747950,2022-11-29 19:52,29.12,999.74,1025.53,214,21.36,2.67,-24,1
1669748011,2022-11-29 19:53,29.10,999.68,1025.46,214,21.35,2.65,-27,1
1669748071,2022-11-29 19:54,29.11,999.68,1025.47,214,21.35,2.66,-28,1
1669748131,2022-11-29 19:55,29.08,999.72,1025.51,214,21.36,2.65,-28,1
1669748191,2022-11-29 19:56,29.09,999.76,1025.54,214,21.35,2.65,-24,1
1669748252,2022-11-29 19:57,29.07,999.74,1025.52,214,21.24,2.54,-28,1
1669748312,2022-11-29 19:58,29.06,999.74,1025.52,214,21.35,2.64,-27,1
1669748432,2022-11-29 20:00,29.08,999.75,1025.53,214,21.36,2.65,-32,1
1669748492,2022-11-29 20:01,29.07,999.73,1025.52,214,21.36,2.65,-24,1
1669748553,2022-11-29 20:02,29.07,999.70,1025.49,214,21.35,2.64,-21,1
1669748613,2022-11-29 20:03,29.07,999.76,1025.54,214,21.36,2.65,-24,1
1669748673,2022-11-29 20:04,29.07,999.81,1025.59,214,21.36,2.65,-29,1
1669748793,2022-11-29 20:06,29.07,999.80,1025.58,214,21.36,2.65,-26,1
1669748854,2022-11-29 20:07,29.07,999.85,1025.64,214,21.36,2.65,-28,1
1669748914,2022-11-29 20:08,28.66,999.81,1025.59,214,21.35,2.44,-19,1
1669749037,2022-11-29 20:10,29.05,999.85,1025.63,214,21.36,2.64,-25,1
1669749097,2022-11-29 20:11,29.01,999.85,1025.63,214,21.36,2.62,-33,1
1669749157,2022-11-29 20:12,29.08,999.85,1025.63,214,21.34,2.63,-28,1
1669749218,2022-11-29 20:13,29.05,999.88,1025.66,214,21.36,2.64,-23,1
1669749278,2022-11-29 20:14,29.07,999.89,1025.68,214,21.35,2.64,-22,1
1669749338,2022-11-29 20:15,29.07,999.88,1025.67,214,21.36,2.65,-28,1
1669749399,2022-11-29 20:16,29.07,999.89,1025.67,214,21.36,2.65,-23,1
1669749459,2022-11-29 20:17,29.06,999.86,1025.65,214,21.36,2.65,-29,1
1669749519,2022-11-29 20:18,29.07,999.90,1025.68,214,21.36,2.65,-31,1
1669749579,2022-11-29 20:19,29.08,999.93,1025.71,214,21.36,2.65,-28,1
1669749640,2022-11-29 20:20,29.09,999.94,1025.72,214,21.36,2.66,-27,1
1669749700,2022-11-29 20:21,29.08,999.95,1025.73,214,21.36,2.65,-22,1
1669749760,2022-11-29 20:22,29.08,999.92,1025.70,214,21.36,2.65,-28,1
1669749820,2022-11-29 20:23,29.10,999.94,1025.72,214,21.36,2.66,-25,1
1669749880,2022-11-29 20:24,29.08,999.92,1025.71,214,21.35,2.64,-24,1
1669749941,2022-11-29 20:25,29.09,999.95,1025.74,214,21.36,2.66,-29,1
1669750001,2022-11-29 20:26,29.09,999.96,1025.74,214,21.36,2.66,-27,1
1669750061,2022-11-29 20:27,29.08,999.83,1025.61,214,21.36,2.65,-25,1
1669750121,2022-11-29 20:28,29.40,999.91,1025.69,214,21.36,2.81,-24,1
1669750182,2022-11-29 20:29,29.09,999.91,1025.69,214,21.35,2.65,-27,1
1669750242,2022-11-29 20:30,29.08,999.89,1025.68,214,21.36,2.65,-25,1
1669750302,2022-11-29 20:31,29.10,999.92,1025.70,214,21.36,2.66,-33,1
1669750362,2022-11-29 20:32,29.10,999.88,1025.67,214,21.36,2.66,-23,1
1669750422,2022-11-29 20:33,29.08,999.91,1025.69,214,21.36,2.65,-22,1
1669750482,2022-11-29 20:34,29.09,999.91,1025.70,214,21.36,2.66,-24,1
1669750543,2022-11-29 20:35,29.08,999.91,1025.69,214,21.35,2.64,-23,1
1669750603,2022-11-29 20:36,29.10,999.92,1025.70,214,21.35,2.65,-24,1
1669750663,2022-11-29 20:37,29.10,999.94,1025.72,214,21.35,2.65,-28,1
1669750723,2022-11-29 20:38,29.11,999.95,1025.73,214,21.36,2.67,-26,1
1669750783,2022-11-29 20:39,29.10,999.98,1025.76,214,21.36,2.66,-26,1
1669750844,2022-11-29 20:40,29.09,999.97,1025.76,214,21.35,2.65,-28,1
1669750904,2022-11-29 20:41,29.40,999.97,1025.75,214,21.36,2.81,-29,1
1669750964,2022-11-29 20:42,29.12,999.99,1025.78,214,21.36,2.67,-29,1
1669751024,2022-11-29 20:43,29.27,999.98,1025.76,214,21.36,2.75,-25,1
1669751085,2022-11-29 20:44,29.08,999.99,1025.77,214,21.36,2.65,-20,1
1669751145,2022-11-29 20:45,29.10,999.97,1025.76,214,21.36,2.66,-23,1
1669751205,2022-11-29 20:46,29.10,999.97,1025.76,214,21.36,2.66,-22,1
1669751265,2022-11-29 20:47,29.10,999.97,1025.76,214,21.36,2.66,-27,1
1669751326,2022-11-29 20:48,29.10,999.96,1025.74,214,21.36,2.66,-30,1
1669751386,2022-11-29 20:49,29.09,999.96,1025.75,214,21.36,2.66,-24,1
1669751506,2022-11-29 20:51,29.10,999.98,1025.76,214,21.36,2.66,-26,1
1669751566,2022-11-29 20:52,29.10,999.98,1025.76,214,21.36,2.66,-26,1
1669751627,2022-11-29 20:53,29.09,1000.01,1025.80,214,21.36,2.66,-28,1
1669751687,2022-11-29 20:54,29.09,1000.05,1025.83,214,21.36,2.66,-27,1
1669751747,2022-11-29 20:55,29.08,1000.04,1025.82,214,21.36,2.65,-23,1
1669751807,2022-11-29 20:56,29.08,1000.04,1025.82,214,21.36,2.65,-24,1
1669751868,2022-11-29 20:57,29.08,1000.04,1025.82,214,21.36,2.65,-30,1
1669751928,2022-11-29 20:58,29.08,1000.03,1025.82,214,21.35,2.64,-33,1
1669751988,2022-11-29 20:59,29.09,1000.03,1025.82,214,21.36,2.66,-24,1
1669752048,2022-11-29 21:00,29.10,1000.01,1025.80,214,21.36,2.66,-26,1
1669752109,2022-11-29 21:01,29.10,999.98,1025.76,214,21.36,2.66,-28,1
1669752169,2022-11-29 21:02,29.08,1000.01,1025.79,214,21.36,2.65,-22,1
1669752229,2022-11-29 21:03,29.11,1000.02,1025.80,214,21.36,2.67,-27,1
1669752290,2022-11-29 21:04,29.11,1000.02,1025.80,214,21.36,2.67,-27,1
1669752350,2022-11-29 21:05,29.10,999.99,1025.78,214,21.35,2.65,-22,1
1669752470,2022-11-29 21:07,29.10,1000.02,1025.80,214,21.36,2.66,-29,1
1669752531,2022-11-29 21:08,29.10,1000.02,1025.80,214,21.36,2.66,-27,1
1669752591,2022-11-29 21:09,29.11,1000.01,1025.79,214,21.36,2.67,-30,1
1669752651,2022-11-29 21:10,29.11,1000.01,1025.80,214,21.36,2.67,-28,1
1669752712,2022-11-29 21:11,29.11,1000.04,1025.83,214,21.36,2.67,-35,1
1669752832,2022-11-29 21:13,29.00,1000.05,1025.84,214,21.36,2.62,-21,1
1669752892,2022-11-29 21:14,29.11,1000.03,1025.81,214,21.36,2.67,-29,1
1669752952,2022-11-29 21:15,29.11,1000.06,1025.84,214,21.36,2.67,-25,1
1669753013,2022-11-29 21:16,29.11,1000.04,1025.83,214,21.36,2.67,-26,1
1669753073,2022-11-29 21:17,29.10,1000.05,1025.83,214,21.36,2.66,-31,1
1669753133,2022-11-29 21:18,29.11,1000.06,1025.84,214,21.36,2.67,-30,1
1669753193,2022-11-29 21:19,29.12,1000.07,1025.85,214,21.37,2.68,-32,1
1669753254,2022-11-29 21:20,29.11,1000.04,1025.83,214,21.36,2.67,-21,1
1669753314,2022-11-29 21:21,29.10,1000.06,1025.85,214,21.36,2.66,-24,1
1669753374,2022-11-29 21:22,29.11,1000.04,1025.82,214,21.36,2.67,-27,1
1669753434,2022-11-29 21:23,29.11,1000.06,1025.84,214,21.36,2.67,-25,1
1669753494,2022-11-29 21:24,29.12,1000.05,1025.83,214,21.35,2.66,-28,1
1669753555,2022-11-29 21:25,29.42,1000.07,1025.85,214,21.36,2.82,-22,1
1669753615,2022-11-29 21:26,29.11,1000.07,1025.86,214,21.36,2.67,-27,1
1669753675,2022-11-29 21:27,29.11,1000.06,1025.84,214,21.36,2.67,-22,1
1669753735,2022-11-29 21:28,29.10,1000.10,1025.89,214,21.36,2.66,-27,1
1669753796,2022-11-29 21:29,29.11,1000.12,1025.91,214,21.36,2.67,-23,1
1669753856,2022-11-29 21:30,29.11,1000.15,1025.94,214,21.36,2.67,-25,1
1669753916,2022-11-29 21:31,29.13,1000.15,1025.94,214,21.35,2.67,-26,1
1669753976,2022-11-29 21:32,29.12,1000.14,1025.92,214,21.36,2.67,-22,1
1669754037,2022-11-29 21:33,29.12,1000.13,1025.92,214,21.35,2.66,-27,1
1669754097,2022-11-29 21:34,29.13,1000.16,1025.94,214,21.36,2.68,-24,1
1669754157,2022-11-29 21:35,29.12,1000.16,1025.94,214,21.36,2.67,-29,1
1669754218,2022-11-29 21:36,29.12,1000.14,1025.92,214,21.36,2.67,-21,1
1669754278,2022-11-29 21:37,29.01,1000.14,1025.92,214,21.35,2.61,-26,1
1669754338,2022-11-29 21:38,29.11,1000.16,1025.95,214,21.35,2.66,-23,1
1669754398,2022-11-29 21:39,29.30,1000.12,1025.90,214,21.36,2.76,-24,1
1669754458,2022-11-29 21:40,29.11,1000.11,1025.89,214,21.36,2.67,-26,1
1669754519,2022-11-29 21:41,29.10,1000.14,1025.92,214,21.36,2.66,-25,1
1669754579,2022-11-29 21:42,29.10,1000.11,1025.90,214,21.35,2.65,-27,1
1669754639,2022-11-29 21:43,29.11,1000.10,1025.88,214,21.36,2.67,-24,1
1669754699,2022-11-29 21:44,29.01,1000.12,1025.91,214,21.36,2.62,-22,1
1669754760,2022-11-29 21:46,29.10,1000.15,1025.94,214,21.36,2.66,-28,1
1669754820,2022-11-29 21:47,29.11,1000.12,1025.90,214,21.36,2.67,-29,1
1669754880,2022-11-29 21:48,29.11,1000.12,1025.90,214,21.36,2.67,-21,1
1669754940,2022-11-29 21:49,29.10,1000.13,1025.91,214,21.33,2.64,-28,1
1669755001,2022-11-29 21:50,29.09,1000.13,1025.91,214,21.35,2.65,-21,1
1669755061,2022-11-29 21:51,29.10,1000.14,1025.92,214,21.35,2.65,-26,1
1669755121,2022-11-29 21:52,29.09,1000.14,1025.92,214,21.36,2.66,-21,1
1669755181,2022-11-29 21:53,29.25,1000.17,1025.96,214,21.36,2.74,-25,1
1669755241,2022-11-29 21:54,29.09,1000.15,1025.94,214,21.36,2.66,-25,1
1669755301,2022-11-29 21:55,29.11,1000.19,1025.98,214,21.36,2.67,-23,1
1669755362,2022-11-29 21:56,29.29,1000.18,1025.97,214,21.36,2.76,-24,1
1669755422,2022-11-29 21:57,29.10,1000.22,1026.00,214,21.36,2.66,-23,1
1669755482,2022-11-29 21:58,29.10,1000.23,1026.01,214,21.35,2.65,-24,1
1669755543,2022-11-29 21:59,29.10,1000.26,1026.04,214,21.36,2.66,-29,1
1669755603,2022-11-29 22:00,29.11,1000.25,1026.03,214,21.36,2.67,-26,1
1669755663,2022-11-29 22:01,29.11,1000.33,1026.11,214,21.36,2.67,-26,1
1669755723,2022-11-29 22:02,29.11,1000.32,1026.10,214,21.35,2.66,-21,1
1669755784,2022-11-29 22:03,29.10,1000.32,1026.10,214,21.35,2.65,-27,1
1669755844,2022-11-29 22:04,29.11,1000.33,1026.11,214,21.36,2.67,-19,1
1669755904,2022-11-29 22:05,29.12,1000.37,1026.15,214,21.36,2.67,-27,1
1669755964,2022-11-29 22:06,29.12,1000.33,1026.12,214,21.35,2.66,-27,1
1669756024,2022-11-29 22:07,29.13,1000.34,1026.12,214,21.35,2.67,-21,1
1669756085,2022-11-29 22:08,29.13,1000.29,1026.07,214,21.35,2.67,-18,1
1669756145,2022-11-29 22:09,29.12,1000.33,1026.11,214,21.35,2.66,-27,1
1669756205,2022-11-29 22:10,29.44,1000.31,1026.10,214,21.35,2.82,-26,1
1669756265,2022-11-29 22:11,29.12,1000.34,1026.12,214,21.35,2.66,-21,1
1669756326,2022-11-29 22:12,29.12,1000.32,1026.10,214,21.34,2.66,-31,1
1669756386,2022-11-29 22:13,29.12,1000.35,1026.14,214,21.35,2.66,-30,1
1669756446,2022-11-29 22:14,29.12,1000.37,1026.16,214,21.34,2.66,-32,1
1669756507,2022-11-29 22:15,29.12,1000.37,1026.16,214,21.34,2.66,-28,1
1669756567,2022-11-29 22:16,29.12,1000.33,1026.11,214,21.35,2.66,-24,1
1669756627,2022-11-29 22:17,29.14,1000.32,1026.11,214,21.34,2.67,-25,1
1669756687,2022-11-29 22:18,29.12,1000.28,1026.07,214,21.35,2.66,-27,1
1669756747,2022-11-29 22:19,29.12,1000.31,1026.09,214,21.34,2.66,-25,1
1669756808,2022-11-29 22:20,29.28,1000.32,1026.10,214,21.34,2.73,-26,1
1669756868,2022-11-29 22:21,29.13,1000.32,1026.11,214,21.34,2.66,-26,1
1669756928,2022-11-29 22:22,29.11,1000.29,1026.08,214,21.33,2.64,-29,1
1669756988,2022-11-29 22:23,29.11,1000.29,1026.07,214,21.34,2.65,-28,1
1669757048,2022-11-29 22:24,29.12,1000.29,1026.08,214,21.34,2.66,-21,1
1669757109,2022-11-29 22:25,29.13,1000.28,1026.06,214,21.34,2.66,-26,1
1669757169,2022-11-29 22:26,29.10,1000.30,1026.08,214,21.34,2.64,-28,1
1669757229,2022-11-29 22:27,29.10,1000.32,1026.10,214,21.34,2.64,-26,1
1669757290,2022-11-29 22:28,29.12,1000.31,1026.09,214,21.34,2.65,-24,1
1669757350,2022-11-29 22:29,29.10,1000.30,1026.08,214,21.34,2.64,-23,1
1669757410,2022-11-29 22:30,29.11,1000.29,1026.07,214,21.33,2.64,-17,1
1669757470,2022-11-29 22:31,29.11,1000.33,1026.12,214,21.34,2.65,-24,1
1669757530,2022-11-29 22:32,29.11,1000.31,1026.09,214,21.33,2.64,-30,1
1669757591,2022-11-29 22:33,29.18,1000.31,1026.10,214,21.33,2.68,-24,1
1669757651,2022-11-29 22:34,29.12,1000.28,1026.07,214,21.34,2.65,-29,1
1669757711,2022-11-29 22:35,29.12,1000.29,1026.08,214,21.34,2.65,-26,1
1669757772,2022-11-29 22:36,29.12,1000.30,1026.08,214,21.33,2.65,-28,1
1669757832,2022-11-29 22:37,29.12,1000.31,1026.09,214,21.34,2.66,-26,1
1669757892,2022-11-29 22:38,29.11,1000.31,1026.09,214,21.34,2.65,-26,1
1669757952,2022-11-29 22:39,29.12,1000.31,1026.09,214,21.34,2.66,-28,1
1669758013,2022-11-29 22:40,29.23,1000.35,1026.13,214,21.34,2.71,-29,1
1669758073,2022-11-29 22:41,29.11,1000.32,1026.10,214,21.34,2.65,-28,1
1669758133,2022-11-29 22:42,29.11,1000.32,1026.11,214,21.33,2.64,-32,1
1669758193,2022-11-29 22:43,29.09,1000.34,1026.12,214,21.34,2.64,-28,1
1669758254,2022-11-29 22:44,29.12,1000.36,1026.14,214,21.33,2.65,-29,1
1669758314,2022-11-29 22:45,29.11,1000.36,1026.14,214,21.34,2.65,-27,1
1669758374,2022-11-29 22:46,29.10,1000.37,1026.15,214,21.34,2.64,-23,1
1669758434,2022-11-29 22:47,29.11,1000.36,1026.14,214,21.34,2.65,-21,1
1669758494,2022-11-29 22:48,29.19,1000.35,1026.14,214,21.33,2.68,-24,1
1669758555,2022-11-29 22:49,29.10,1000.38,1026.16,214,21.33,2.64,-21,1
1669758615,2022-11-29 22:50,29.13,1000.33,1026.11,214,21.34,2.66,-27,1
1669758675,2022-11-29 22:51,28.82,1000.30,1026.08,214,21.33,2.50,-25,1
1669758735,2022-11-29 22:52,29.15,1000.33,1026.11,214,21.33,2.66,-22,1
1669758795,2022-11-29 22:53,29.10,1000.32,1026.11,214,21.34,2.64,-28,1
1669758855,2022-11-29 22:54,29.09,1000.38,1026.16,214,20.95,2.30,-19,1
1669758915,2022-11-29 22:55,29.10,1000.36,1026.14,214,20.97,2.32,-24,1
1669758976,2022-11-29 22:56,29.05,1000.32,1026.10,214,21.05,2.37,-29,1
1669759036,2022-11-29 22:57,29.10,1000.34,1026.12,214,21.28,2.59,-23,1
1669759096,2022-11-29 22:58,29.11,1000.35,1026.13,214,21.33,2.64,-22,1
1669759156,2022-11-29 22:59,29.11,1000.37,1026.15,214,20.97,2.33,-27,1
1669759216,2022-11-29 23:00,29.12,1000.38,1026.16,214,20.68,2.09,-25,1
1669759276,2022-11-29 23:01,29.10,1000.35,1026.14,214,20.90,2.26,-28,1
1669759336,2022-11-29 23:02,29.10,1000.35,1026.13,214,21.27,2.58,-26,1
1669759396,2022-11-29 23:03,29.11,1000.34,1026.12,214,21.33,2.64,-26,1
1669759456,2022-11-29 23:04,29.07,1000.35,1026.13,214,21.33,2.63,-28,1
1669759516,2022-11-29 23:05,29.07,1000.34,1026.12,214,21.33,2.62,-21,1
1669759576,2022-11-29 23:06,29.08,1000.35,1026.14,214,21.33,2.63,-26,1
1669759637,2022-11-29 23:07,29.08,1000.33,1026.12,214,21.33,2.63,-30,1
1669759697,2022-11-29 23:08,28.76,1000.33,1026.11,214,21.32,2.46,-26,1
1669759757,2022-11-29 23:09,29.09,1000.35,1026.13,214,21.33,2.64,-26,1
1669759817,2022-11-29 23:10,29.04,1000.34,1026.12,214,21.33,2.61,-23,1
1669759877,2022-11-29 23:11,29.08,1000.32,1026.10,214,21.33,2.63,-29,1
1669759937,2022-11-29 23:12,29.07,1000.30,1026.09,214,21.33,2.63,-29,1
1669759997,2022-11-29 23:13,29.06,1000.31,1026.10,214,21.33,2.62,-30,1
1669760057,2022-11-29 23:14,29.08,1000.31,1026.09,214,21.33,2.63,-24,1
1669760117,2022-11-29 23:15,29.07,1000.32,1026.10,214,21.33,2.63,-31,1
1669760178,2022-11-29 23:16,29.06,1000.31,1026.09,214,21.32,2.61,-26,1
1669760238,2022-11-29 23:17,29.07,1000.32,1026.11,214,21.32,2.62,-27,1
1669760298,2022-11-29 23:18,29.07,1000.30,1026.08,214,21.33,2.63,-26,1
1669760358,2022-11-29 23:19,29.08,1000.30,1026.08,214,21.32,2.62,-27,1
1669760418,2022-11-29 23:20,29.06,1000.29,1026.07,214,21.33,2.62,-28,1
1669760478,2022-11-29 23:21,29.07,1000.31,1026.09,214,21.32,2.62,-29,1
1669760538,2022-11-29 23:22,29.06,1000.27,1026.05,214,21.33,2.62,-28,1
1669760598,2022-11-29 23:23,29.07,1000.30,1026.09,214,21.33,2.63,-29,1
1669760658,2022-11-29 23:24,29.00,1000.29,1026.07,214,21.33,2.59,-28,1
1669760718,2022-11-29 23:25,29.30,1000.30,1026.08,214,21.33,2.74,-23,1
1669760779,2022-11-29 23:26,29.07,1000.28,1026.06,214,21.32,2.62,-29,1
1669760839,2022-11-29 23:27,29.06,1000.32,1026.10,214,21.32,2.61,-25,1
1669760899,2022-11-29 23:28,29.21,1000.31,1026.09,214,21.33,2.69,-29,1
1669760959,2022-11-29 23:29,29.07,1000.32,1026.10,214,21.33,2.63,-29,1
1669761019,2022-11-29 23:30,29.06,1000.32,1026.10,214,21.33,2.62,-23,1
1669761079,2022-11-29 23:31,29.06,1000.27,1026.06,214,21.33,2.62,-30,1
1669761139,2022-11-29 23:32,29.08,1000.30,1026.08,214,21.33,2.63,-31,1
1669761199,2022-11-29 23:33,29.08,1000.29,1026.07,214,21.32,2.62,-27,1
1669761259,2022-11-29 23:34,29.07,1000.34,1026.12,214,21.33,2.62,-25,1
1669761319,2022-11-29 23:35,29.05,1000.31,1026.09,214,21.32,2.61,-22,1
1669761380,2022-11-29 23:36,29.06,1000.30,1026.09,214,21.33,2.62,-26,1
1669761440,2022-11-29 23:37,28.88,1000.25,1026.03,214,21.32,2.52,-30,1
1669761500,2022-11-29 23:38,29.07,1000.24,1026.02,214,21.32,2.62,-26,1
1669761560,2022-11-29 23:39,29.44,1000.19,1025.97,214,21.32,2.79,-26,1
1669761620,2022-11-29 23:40,29.06,1000.24,1026.02,214,21.32,2.61,-27,1
1669761680,2022-11-29 23:41,29.06,1000.27,1026.05,214,21.32,2.61,-22,1
1669761740,2022-11-29 23:42,29.07,1000.27,1026.05,214,21.33,2.62,-22,1
1669761800,2022-11-29 23:43,29.02,1000.24,1026.02,214,21.33,2.60,-27,1
1669761860,2022-11-29 23:44,29.07,1000.28,1026.06,214,21.30,2.60,-26,1
1669761920,2022-11-29 23:45,29.06,1000.28,1026.06,214,21.32,2.61,-23,1
1669761981,2022-11-29 23:46,29.07,1000.31,1026.09,214,21.32,2.62,-28,1
1669762041,2022-11-29 23:47,29.07,1000.36,1026.14,214,21.33,2.62,-26,1
1669762101,2022-11-29 23:48,29.06,1000.34,1026.12,214,21.32,2.61,-28,1
1669762161,2022-11-29 23:49,29.06,1000.34,1026.12,214,21.29,2.59,-25,1
1669762221,2022-11-29 23:50,29.06,1000.40,1026.18,214,21.32,2.61,-26,1
1669762281,2022-11-29 23:51,29.01,1000.39,1026.17,214,21.32,2.58,-23,1
1669762341,2022-11-29 23:52,29.07,1000.37,1026.16,214,21.31,2.61,-30,1
1669762401,2022-11-29 23:53,28.94,1000.37,1026.15,214,21.33,2.56,-23,1
1669762461,2022-11-29 23:54,29.01,1000.34,1026.12,214,21.32,2.58,-30,1
1669762521,2022-11-29 23:55,29.06,1000.31,1026.10,214,21.31,2.60,-32,1
1669762582,2022-11-29 23:56,29.07,1000.34,1026.12,214,21.33,2.62,-26,1
1669762642,2022-11-29 23:57,28.88,1000.31,1026.09,214,21.32,2.52,-28,1
1669762702,2022-11-29 23:58,28.74,1000.30,1026.09,214,21.32,2.45,-31,1
1669762762,2022-11-29 23:59,29.05,1000.29,1026.07,214,21.32,2.61,-26,1